History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,515,000 | +0 | 0.21% | 259,045 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,515,000 | +0 | 0.21% | 279,165 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,515,000 | +300,000 | 0.21% | 274,135 |
| 2025-09-03 | 2025-09-01 | 0.112 | 2,215,000 | -20,000 | 0.19% | 248,080 |
| 2025-09-01 | 2025-08-28 | 0.114 | 2,235,000 | +300,000 | 0.19% | 254,790 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,935,000 | -300,000 | 0.16% | 228,330 |
| 2025-08-14 | 2025-08-12 | 0.113 | 2,235,000 | +300,000 | 0.19% | 252,555 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,935,000 | -170,000 | 0.16% | 232,200 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,105,000 | -200,000 | 0.18% | 206,290 |
| 2025-08-01 | 2025-07-30 | 0.113 | 2,305,000 | +300,000 | 0.19% | 260,465 |
| 2025-07-30 | 2025-07-28 | 0.118 | 2,005,000 | +45,000 | 0.17% | 236,590 |
| 2025-07-29 | 2025-07-25 | 0.112 | 1,960,000 | +200,000 | 0.16% | 219,520 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,760,000 | -1,000,000 | 0.15% | 237,600 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,760,000 | -95,000 | 0.23% | 372,600 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,855,000 | -495,000 | 0.24% | 262,660 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,350,000 | +95,000 | 0.28% | 304,850 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,255,000 | -255,000 | 0.27% | 292,950 |
| 2025-07-03 | 2025-06-30 | 0.087 | 3,510,000 | +255,000 | 0.29% | 305,370 |
| 2025-07-02 | 2025-06-27 | 0.082 | 3,255,000 | -170,000 | 0.27% | 266,910 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,425,000 | +310,000 | 0.29% | 291,125 |
| 2025-06-16 | 2025-06-12 | 0.077 | 3,115,000 | +60,000 | 0.26% | 239,855 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,055,000 | -5,000 | 0.26% | 213,850 |
| 2025-04-08 | 2025-04-03 | 0.087 | 3,060,000 | +500,000 | 0.26% | 266,220 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,560,000 | -200,000 | 0.21% | 192,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,760,000 | -170,000 | 0.23% | 207,000 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,930,000 | +170,000 | 0.25% | 222,680 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,760,000 | +200,000 | 0.23% | 281,520 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,560,000 | +1,000,000 | 0.21% | 299,520 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,560,000 | -290,000 | 0.13% | 126,360 |
| 2025-02-05 | 2025-02-03 | 0.070 | 1,850,000 | +100,000 | 0.15% | 129,500 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,750,000 | -235,000 | 0.15% | 145,250 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,985,000 | +235,000 | 0.17% | 184,605 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,750,000 | -10,000 | 0.15% | 169,750 |
| 2024-12-16 | 2024-12-12 | 0.102 | 1,760,000 | -200,000 | 0.15% | 179,520 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,960,000 | +235,000 | 0.16% | 207,760 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,725,000 | -110,000 | 0.14% | 186,300 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,835,000 | +35,000 | 0.15% | 209,190 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,800,000 | +30,000 | 0.15% | 183,600 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,770,000 | +160,000 | 0.15% | 196,470 |
| 2024-11-26 | 2024-11-22 | 0.097 | 1,610,000 | -200,000 | 0.13% | 156,170 |
| 2024-11-22 | 2024-11-20 | 0.108 | 1,810,000 | -150,000 | 0.15% | 195,480 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,960,000 | -50,000 | 0.16% | 203,840 |
| 2024-11-15 | 2024-11-13 | 0.115 | 2,010,000 | +250,000 | 0.17% | 231,150 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,760,000 | +10,000 | 0.15% | 216,480 |
| 2024-11-13 | 2024-11-11 | 0.127 | 1,750,000 | +40,000 | 0.15% | 222,250 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,710,000 | -100,000 | 0.14% | 200,070 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,810,000 | -290,000 | 0.15% | 226,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,100,000 | +490,000 | 0.18% | 231,000 |
| 2024-11-06 | 2024-11-04 | 0.087 | 1,610,000 | +200,000 | 0.13% | 140,070 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,410,000 | +65,000 | 0.12% | 152,280 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,345,000 | -70,000 | 0.11% | 139,880 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,415,000 | +30,000 | 0.12% | 70,750 |
| 2024-08-07 | 2024-08-05 | 0.054 | 1,385,000 | -5,000 | 0.12% | 74,790 |
| 2024-07-19 | 2024-07-17 | 0.064 | 1,390,000 | -200,000 | 0.12% | 88,960 |
| 2024-07-17 | 2024-07-15 | 0.067 | 1,590,000 | -600,000 | 0.13% | 106,530 |
| 2024-07-05 | 2024-07-03 | 0.083 | 2,190,000 | +400,000 | 0.18% | 181,770 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,790,000 | +20,000 | 0.15% | 144,990 |
| 2024-05-08 | 2024-05-06 | 0.071 | 1,770,000 | -195,000 | 0.15% | 125,670 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,965,000 | -305,000 | 0.16% | 133,620 |
| 2024-04-26 | 2024-04-24 | 0.067 | 2,270,000 | +500,000 | 0.19% | 152,090 |
| 2024-04-11 | 2024-04-09 | 0.079 | 1,770,000 | -50,000 | 0.15% | 139,830 |
| 2024-04-08 | 2024-04-03 | 0.069 | 1,820,000 | -590,000 | 0.15% | 125,580 |
| 2024-03-21 | 2024-03-19 | 0.079 | 2,410,000 | -10,000 | 0.20% | 190,390 |
| 2024-03-18 | 2024-03-14 | 0.084 | 2,420,000 | +300,000 | 0.20% | 203,280 |
| 2024-03-15 | 2024-03-13 | 0.085 | 2,120,000 | +300,000 | 0.18% | 180,200 |
| 2024-03-08 | 2024-03-06 | 0.082 | 1,820,000 | -50,000 | 0.15% | 149,240 |
| 2024-02-29 | 2024-02-27 | 0.095 | 1,870,000 | +50,000 | 0.16% | 177,650 |
| 2024-02-21 | 2024-02-19 | 0.079 | 1,820,000 | -185,000 | 0.15% | 143,780 |
| 2024-02-19 | 2024-02-15 | 0.083 | 2,005,000 | -70,000 | 0.17% | 166,415 |
| 2024-02-06 | 2024-02-02 | 0.062 | 2,075,000 | -200,000 | 0.17% | 128,650 |
| 2024-01-15 | 2024-01-11 | 0.076 | 2,275,000 | +55,000 | 0.19% | 172,900 |
| 2023-06-08 | 2023-06-06 | 0.067 | 2,220,000 | +400,000 | 0.19% | 148,740 |
| 2023-02-20 | 2023-02-16 | 0.099 | 1,820,000 | +400,000 | 0.15% | 180,180 |
| 2022-09-26 | 2022-09-22 | 0.065 | 1,420,000 | +30,000 | 0.12% | 92,300 |
| 2022-07-20 | 2022-07-18 | 0.124 | 1,390,000 | +25,000 | 0.12% | 172,360 |
| 2022-03-17 | 2022-03-15 | 0.159 | 1,365,000 | -60,000 | 0.12% | 217,035 |
| 2022-02-21 | 2022-02-17 | 0.183 | 1,425,000 | -10,000 | 0.13% | 260,775 |
| 2021-10-28 | 2021-10-26 | 0.241 | 1,435,000 | -100,000 | 0.13% | 345,835 |
| 2021-10-18 | 2021-10-12 | 0.242 | 1,535,000 | -60,000 | 0.14% | 371,470 |
| 2021-10-12 | 2021-10-08 | 0.241 | 1,595,000 | +70,000 | 0.15% | 384,395 |
| 2021-10-11 | 2021-10-07 | 0.255 | 1,525,000 | -200,000 | 0.14% | 388,875 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,725,000 | +200,000 | 0.16% | 431,250 |
| 2021-09-24 | 2021-09-21 | 0.221 | 1,525,000 | -30,000 | 0.14% | 337,025 |
| 2021-09-23 | 2021-09-20 | 0.221 | 1,555,000 | -30,000 | 0.14% | 343,655 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,585,000 | +30,000 | 0.14% | 443,800 |
| 2021-08-13 | 2021-08-11 | 0.246 | 1,555,000 | +300,000 | 0.14% | 382,530 |
| 2021-07-29 | 2021-07-27 | 0.230 | 1,255,000 | -75,000 | 0.11% | 288,650 |
| 2021-07-13 | 2021-07-09 | 0.280 | 1,330,000 | +100,000 | 0.12% | 372,400 |
| 2021-07-12 | 2021-07-08 | 0.285 | 1,230,000 | -200,000 | 0.11% | 350,550 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,430,000 | -100,000 | 0.13% | 393,250 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,530,000 | +100,000 | 0.14% | 420,750 |
| 2021-06-17 | 2021-06-15 | 0.350 | 1,430,000 | -35,000 | 0.13% | 500,500 |
| 2021-06-07 | 2021-06-03 | 0.295 | 1,465,000 | -100,000 | 0.13% | 432,175 |
| 2021-05-31 | 2021-05-27 | 0.280 | 1,565,000 | -100,000 | 0.14% | 438,200 |
| 2021-05-28 | 2021-05-26 | 0.280 | 1,665,000 | +100,000 | 0.15% | 466,200 |
| 2021-05-26 | 2021-05-24 | 0.275 | 1,565,000 | +100,000 | 0.14% | 430,375 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,465,000 | +10,000 | 0.13% | 424,850 |
| 2021-05-21 | 2021-05-18 | 0.305 | 1,455,000 | -100,000 | 0.13% | 443,775 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,555,000 | +100,000 | 0.14% | 466,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 1,455,000 | -85,000 | 0.13% | 451,050 |
| 2021-05-14 | 2021-05-12 | 0.325 | 1,540,000 | +85,000 | 0.14% | 500,500 |
| 2021-05-12 | 2021-05-10 | 0.355 | 1,455,000 | -90,000 | 0.13% | 516,525 |
| 2021-04-30 | 2021-04-28 | 0.385 | 1,545,000 | +20,000 | 0.14% | 594,825 |
| 2021-04-27 | 2021-04-23 | 0.355 | 1,525,000 | +50,000 | 0.14% | 541,375 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,475,000 | +300,000 | 0.13% | 575,250 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,175,000 | +15,000 | 0.11% | 475,875 |
| 2021-04-19 | 2021-04-15 | 0.410 | 1,160,000 | +35,000 | 0.11% | 475,600 |
| 2021-04-16 | 2021-04-14 | 0.425 | 1,125,000 | -30,000 | 0.10% | 478,125 |
| 2021-04-14 | 2021-04-12 | 0.405 | 1,155,000 | -100,000 | 0.11% | 467,775 |
| 2021-04-12 | 2021-04-08 | 0.405 | 1,255,000 | +30,000 | 0.11% | 508,275 |
| 2021-04-07 | 2021-03-31 | 0.405 | 1,225,000 | +100,000 | 0.11% | 496,125 |
| 2021-04-01 | 2021-03-30 | 0.400 | 1,125,000 | -70,000 | 0.10% | 450,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,195,000 | -80,000 | 0.11% | 466,050 |
| 2021-03-30 | 2021-03-26 | 0.425 | 1,275,000 | -100,000 | 0.12% | 541,875 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,375,000 | -50,000 | 0.13% | 522,500 |
| 2021-03-26 | 2021-03-24 | 0.390 | 1,425,000 | +150,000 | 0.13% | 555,750 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,275,000 | +80,000 | 0.12% | 503,625 |
| 2021-03-18 | 2021-03-16 | 0.465 | 1,195,000 | -30,000 | 0.12% | 555,675 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,225,000 | +70,000 | 0.12% | 557,375 |
| 2021-03-15 | 2021-03-11 | 0.485 | 1,155,000 | +170,000 | 0.11% | 560,175 |
| 2021-03-12 | 2021-03-10 | 0.500 | 985,000 | +165,000 | 0.10% | 492,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 820,000 | -120,000 | 0.08% | 434,600 |
| 2021-03-10 | 2021-03-08 | 0.500 | 940,000 | -40,000 | 0.09% | 470,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 980,000 | +80,000 | 0.10% | 485,100 |
| 2021-03-05 | 2021-03-03 | 0.560 | 900,000 | +20,000 | 0.09% | 504,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 880,000 | -130,000 | 0.09% | 466,400 |
| 2021-03-03 | 2021-03-01 | 0.530 | 1,010,000 | +35,000 | 0.10% | 535,300 |
| 2021-03-02 | 2021-02-26 | 0.495 | 975,000 | +185,000 | 0.09% | 482,625 |
| 2021-02-26 | 2021-02-24 | 0.620 | 790,000 | +30,000 | 0.08% | 489,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 760,000 | +130,000 | 0.07% | 478,800 |
| 2021-02-24 | 2021-02-22 | 0.710 | 630,000 | -25,000 | 0.06% | 447,300 |
| 2021-02-23 | 2021-02-19 | 0.680 | 655,000 | -10,000 | 0.06% | 445,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 665,000 | -35,000 | 0.06% | 452,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 700,000 | +55,000 | 0.07% | 539,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 645,000 | -90,000 | 0.06% | 451,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 735,000 | +60,000 | 0.07% | 426,300 |
| 2021-02-16 | 2021-02-09 | 0.680 | 675,000 | -40,000 | 0.07% | 459,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 715,000 | -40,000 | 0.07% | 378,950 |
| 2021-02-09 | 2021-02-05 | 0.440 | 755,000 | -80,000 | 0.07% | 332,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 835,000 | -30,000 | 0.08% | 404,975 |
| 2021-02-05 | 2021-02-03 | 0.420 | 865,000 | +100,000 | 0.08% | 363,300 |
| 2021-02-02 | 2021-01-29 | 0.400 | 765,000 | -110,000 | 0.07% | 306,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 875,000 | +55,000 | 0.08% | 319,375 |
| 2021-01-29 | 2021-01-27 | 0.380 | 820,000 | +5,000 | 0.08% | 311,600 |
| 2021-01-28 | 2021-01-26 | 0.390 | 815,000 | +55,000 | 0.08% | 317,850 |
| 2021-01-27 | 2021-01-25 | 0.420 | 760,000 | -50,000 | 0.07% | 319,200 |
| 2021-01-25 | 2021-01-21 | 0.420 | 810,000 | +160,000 | 0.08% | 340,200 |
| 2021-01-22 | 2021-01-20 | 0.425 | 650,000 | +50,000 | 0.06% | 276,250 |
| 2021-01-20 | 2021-01-18 | 0.485 | 600,000 | -45,000 | 0.06% | 291,000 |
| 2021-01-19 | 2021-01-15 | 0.460 | 645,000 | -2,635,000 | 0.06% | 296,700 |
| 2021-01-15 | 2021-01-13 | 0.570 | 3,280,000 | +30,000 | 0.32% | 1,869,600 |
| 2021-01-14 | 2021-01-12 | 0.660 | 3,250,000 | +2,600,000 | 0.32% | 2,145,000 |
| 2021-01-13 | 2021-01-11 | 0.630 | 650,000 | -10,000 | 0.06% | 409,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 660,000 | +395,000 | 0.06% | 495,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 265,000 | -300,000 | 0.03% | 161,650 |
| 2021-01-06 | 2021-01-04 | 0.320 | 565,000 | -370,000 | 0.05% | 180,800 |
| 2021-01-05 | 2020-12-31 | 0.220 | 935,000 | -100,000 | 0.09% | 205,700 |
| 2020-12-22 | 2020-12-18 | 0.209 | 1,035,000 | +20,000 | 0.10% | 216,315 |
| 2020-12-08 | 2020-12-04 | 0.220 | 1,015,000 | +100,000 | 0.10% | 223,300 |
| 2020-11-30 | 2020-11-26 | 0.201 | 915,000 | -70,000 | 0.09% | 183,915 |
| 2020-11-26 | 2020-11-24 | 0.210 | 985,000 | +100,000 | 0.10% | 206,850 |
| 2020-07-30 | 2020-07-28 | 0.236 | 885,000 | +50,000 | 0.09% | 208,860 |
| 2020-07-22 | 2020-07-20 | 0.228 | 835,000 | -200,000 | 0.08% | 190,380 |
| 2020-07-16 | 2020-07-14 | 0.250 | 1,035,000 | +200,000 | 0.10% | 258,750 |
| 2020-07-03 | 2020-06-30 | 0.226 | 835,000 | -30,000 | 0.08% | 188,710 |
| 2020-06-09 | 2020-06-05 | 0.240 | 865,000 | +200,000 | 0.08% | 207,600 |
| 2020-05-18 | 2020-05-14 | 0.295 | 665,000 | +10,000 | 0.06% | 196,175 |
| 2020-05-15 | 2020-05-13 | 0.300 | 655,000 | -270,000 | 0.06% | 196,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 925,000 | +150,000 | 0.09% | 263,625 |
| 2020-05-12 | 2020-05-08 | 0.275 | 775,000 | +10,000 | 0.08% | 213,125 |
| 2020-05-07 | 2020-05-05 | 0.214 | 765,000 | +10,000 | 0.07% | 163,710 |
| 2020-04-14 | 2020-04-08 | 0.248 | 755,000 | -40,000 | 0.07% | 187,240 |
| 2020-04-09 | 2020-04-07 | 0.255 | 795,000 | +100,000 | 0.08% | 202,725 |
| 2020-03-30 | 2020-03-26 | 0.216 | 695,000 | +40,000 | 0.07% | 150,120 |
| 2020-03-12 | 2020-03-10 | 0.290 | 655,000 | +40,000 | 0.06% | 189,950 |
| 2020-02-17 | 2020-02-13 | 0.390 | 615,000 | +230,000 | 0.06% | 239,850 |
| 2020-02-14 | 2020-02-12 | 0.370 | 385,000 | -155,000 | 0.04% | 142,450 |
| 2020-02-06 | 2020-02-04 | 0.330 | 540,000 | +10,000 | 0.05% | 178,200 |
| 2020-02-03 | 2020-01-30 | 0.350 | 530,000 | +100,000 | 0.05% | 185,500 |
| 2020-01-30 | 2020-01-24 | 0.415 | 430,000 | +55,000 | 0.04% | 178,450 |
| 2020-01-09 | 2020-01-07 | 0.445 | 375,000 | +40,000 | 0.04% | 166,875 |
| 2020-01-06 | 2020-01-02 | 0.470 | 335,000 | +20,000 | 0.03% | 157,450 |
| 2019-12-27 | 2019-12-20 | 0.475 | 315,000 | +20,000 | 0.03% | 149,625 |
| 2019-12-19 | 2019-12-17 | 0.495 | 295,000 | -15,000 | 0.03% | 146,025 |
| 2019-12-13 | 2019-12-11 | 0.510 | 310,000 | -10,000 | 0.03% | 158,100 |
| 2019-12-12 | 2019-12-10 | 0.490 | 320,000 | +20,000 | 0.03% | 156,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 300,000 | +20,000 | 0.03% | 198,000 |
| 2019-11-26 | 2019-11-22 | 0.860 | 280,000 | -120,000 | 0.03% | 240,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 400,000 | -10,000 | 0.04% | 292,000 |
| 2019-11-22 | 2019-11-20 | 0.720 | 410,000 | +10,000 | 0.04% | 295,200 |
| 2019-11-20 | 2019-11-18 | 0.700 | 400,000 | -530,000 | 0.04% | 280,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 930,000 | -250,000 | 0.09% | 585,900 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,180,000 | -20,000 | 0.11% | 637,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,200,000 | -10,000 | 0.12% | 672,000 |
| 2019-11-05 | 2019-11-01 | 0.450 | 1,210,000 | +40,000 | 0.12% | 544,500 |
| 2019-11-01 | 2019-10-30 | 0.465 | 1,170,000 | -100,000 | 0.11% | 544,050 |
| 2019-10-31 | 2019-10-29 | 0.495 | 1,270,000 | -200,000 | 0.12% | 628,650 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,470,000 | +370,000 | 0.14% | 749,700 |
| 2019-10-28 | 2019-10-24 | 0.435 | 1,100,000 | +20,000 | 0.11% | 478,500 |
| 2019-10-24 | 2019-10-22 | 0.440 | 1,080,000 | +20,000 | 0.10% | 475,200 |
| 2019-10-22 | 2019-10-18 | 0.435 | 1,060,000 | -50,000 | 0.10% | 461,100 |
| 2019-10-10 | 2019-10-08 | 0.480 | 1,110,000 | -10,000 | 0.11% | 532,800 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,120,000 | -10,000 | 0.11% | 571,200 |
| 2019-09-24 | 2019-09-20 | 0.550 | 1,130,000 | +50,000 | 0.11% | 621,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 1,080,000 | +30,000 | 0.10% | 615,600 |
| 2019-09-20 | 2019-09-18 | 0.560 | 1,050,000 | +15,000 | 0.10% | 588,000 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,035,000 | +10,000 | 0.10% | 589,950 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,025,000 | -40,000 | 0.10% | 625,250 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,065,000 | -110,000 | 0.10% | 596,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,175,000 | +120,000 | 0.11% | 646,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,055,000 | -610,000 | 0.10% | 622,450 |
| 2019-09-10 | 2019-09-06 | 0.440 | 1,665,000 | +40,000 | 0.16% | 732,600 |
| 2019-08-29 | 2019-08-27 | 0.485 | 1,625,000 | +90,000 | 0.16% | 788,125 |
| 2019-08-19 | 2019-08-15 | 0.580 | 1,535,000 | -20,000 | 0.15% | 890,300 |
| 2019-08-15 | 2019-08-13 | 0.550 | 1,555,000 | -20,000 | 0.15% | 855,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 1,575,000 | -130,000 | 0.15% | 929,250 |
| 2019-08-08 | 2019-08-06 | 0.485 | 1,705,000 | +20,000 | 0.17% | 826,925 |
| 2019-08-05 | 2019-08-01 | 0.500 | 1,685,000 | +200,000 | 0.16% | 842,500 |
| 2019-07-29 | 2019-07-25 | 0.570 | 1,485,000 | -20,000 | 0.14% | 846,450 |
| 2019-07-23 | 2019-07-19 | 0.580 | 1,505,000 | +10,000 | 0.15% | 872,900 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,495,000 | +115,000 | 0.14% | 837,200 |
| 2019-07-18 | 2019-07-16 | 0.580 | 1,380,000 | -5,000 | 0.13% | 800,400 |
| 2019-07-17 | 2019-07-15 | 0.610 | 1,385,000 | -20,000 | 0.13% | 844,850 |
| 2019-07-16 | 2019-07-12 | 0.630 | 1,405,000 | -40,000 | 0.14% | 885,150 |
| 2019-07-15 | 2019-07-11 | 0.620 | 1,445,000 | +45,000 | 0.14% | 895,900 |
| 2019-07-12 | 2019-07-10 | 0.560 | 1,400,000 | +100,000 | 0.14% | 784,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 1,300,000 | +40,000 | 0.13% | 949,000 |
| 2019-06-21 | 2019-06-19 | 0.740 | 1,260,000 | +90,000 | 0.12% | 932,400 |
| 2019-06-20 | 2019-06-18 | 0.710 | 1,170,000 | +40,000 | 0.11% | 830,700 |
| 2019-06-18 | 2019-06-14 | 0.760 | 1,130,000 | +130,000 | 0.11% | 858,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 1,000,000 | +20,000 | 0.10% | 770,000 |
| 2019-06-13 | 2019-06-11 | 0.850 | 980,000 | +10,000 | 0.09% | 833,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 970,000 | +20,000 | 0.09% | 766,300 |
| 2019-06-11 | 2019-06-06 | 0.780 | 950,000 | +200,000 | 0.09% | 741,000 |
| 2019-06-06 | 2019-06-04 | 0.780 | 750,000 | +90,000 | 0.07% | 585,000 |
| 2019-06-04 | 2019-05-31 | 0.960 | 660,000 | -20,000 | 0.06% | 633,600 |
| 2019-05-31 | 2019-05-29 | 0.930 | 680,000 | +20,000 | 0.07% | 632,400 |
| 2019-05-27 | 2019-05-23 | 0.930 | 660,000 | +100,000 | 0.06% | 613,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 560,000 | +95,000 | 0.05% | 543,200 |
| 2019-05-23 | 2019-05-21 | 0.970 | 465,000 | -10,000 | 0.05% | 451,050 |
| 2019-05-22 | 2019-05-20 | 1.020 | 475,000 | +20,000 | 0.05% | 484,500 |
| 2019-05-20 | 2019-05-16 | 1.170 | 455,000 | -10,000 | 0.04% | 532,350 |
| 2019-05-17 | 2019-05-15 | 1.190 | 465,000 | -20,000 | 0.05% | 553,350 |
| 2019-05-15 | 2019-05-10 | 1.120 | 485,000 | +40,000 | 0.05% | 543,200 |
| 2019-05-10 | 2019-05-08 | 1.140 | 445,000 | +40,000 | 0.04% | 507,300 |
| 2019-05-09 | 2019-05-07 | 1.230 | 405,000 | -20,000 | 0.04% | 498,150 |
| 2019-05-08 | 2019-05-06 | 1.280 | 425,000 | -320,000 | 0.04% | 544,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 745,000 | -60,000 | 0.07% | 953,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 805,000 | -145,000 | 0.08% | 941,850 |
| 2019-05-03 | 2019-04-30 | 1.070 | 950,000 | +75,000 | 0.09% | 1,016,500 |
| 2019-05-02 | 2019-04-29 | 1.170 | 875,000 | +470,000 | 0.08% | 1,023,750 |
| 2019-04-30 | 2019-04-26 | 1.500 | 405,000 | +20,000 | 0.04% | 607,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 385,000 | +10,000 | 0.04% | 616,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 375,000 | +10,000 | 0.04% | 611,250 |
| 2019-04-25 | 2019-04-23 | 1.600 | 365,000 | -40,000 | 0.04% | 584,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 405,000 | -10,000 | 0.04% | 660,150 |
| 2019-04-23 | 2019-04-17 | 1.680 | 415,000 | +10,000 | 0.04% | 697,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 405,000 | -80,000 | 0.04% | 700,650 |
| 2019-04-17 | 2019-04-15 | 1.670 | 485,000 | +205,000 | 0.05% | 809,950 |
| 2019-04-16 | 2019-04-12 | 1.890 | 280,000 | +30,000 | 0.03% | 529,200 |
| 2019-04-15 | 2019-04-11 | 1.910 | 250,000 | -20,000 | 0.02% | 477,500 |
| 2019-04-12 | 2019-04-10 | 1.740 | 270,000 | -350,000 | 0.03% | 469,800 |
| 2019-04-11 | 2019-04-09 | 1.420 | 620,000 | +230,000 | 0.06% | 880,400 |
| 2019-04-10 | 2019-04-08 | 1.460 | 390,000 | -85,000 | 0.04% | 569,400 |
| 2019-04-09 | 2019-04-04 | 1.200 | 475,000 | +50,000 | 0.05% | 570,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 425,000 | +15,000 | 0.04% | 535,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 410,000 | -150,000 | 0.04% | 504,300 |
| 2019-04-03 | 2019-04-01 | 0.930 | 560,000 | -30,000 | 0.05% | 520,800 |
| 2019-04-02 | 2019-03-29 | 0.930 | 590,000 | +15,000 | 0.06% | 548,700 |
| 2019-04-01 | 2019-03-28 | 0.890 | 575,000 | +100,000 | 0.06% | 511,750 |
| 2019-03-29 | 2019-03-27 | 1.010 | 475,000 | -10,000 | 0.05% | 479,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 485,000 | +50,000 | 0.05% | 489,850 |
| 2019-03-26 | 2019-03-22 | 1.010 | 435,000 | +65,000 | 0.04% | 439,350 |
| 2019-03-25 | 2019-03-21 | 1.020 | 370,000 | +40,000 | 0.04% | 377,400 |
| 2019-03-22 | 2019-03-20 | 1.100 | 330,000 | +5,000 | 0.03% | 363,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 325,000 | +10,000 | 0.03% | 347,750 |
| 2019-03-20 | 2019-03-18 | 1.030 | 315,000 | +65,000 | 0.03% | 324,450 |
| 2019-03-19 | 2019-03-15 | 1.090 | 250,000 | +50,000 | 0.02% | 272,500 |
| 2019-03-18 | 2019-03-14 | 1.070 | 200,000 | +60,000 | 0.02% | 214,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 140,000 | +20,000 | 0.01% | 175,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 120,000 | -30,000 | 0.01% | 156,000 |
| 2019-03-12 | 2019-03-08 | 1.120 | 150,000 | +20,000 | 0.01% | 168,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 130,000 | +90,000 | 0.01% | 152,100 |
| 2019-03-06 | 2019-03-04 | 1.150 | 40,000 | -95,000 | 0.00% | 46,000 |
| 2019-02-28 | 2019-02-26 | 0.810 | 135,000 | -10,000 | 0.01% | 109,350 |
| 2018-12-14 | 2018-12-12 | 1.030 | 145,000 | +25,000 | 0.01% | 149,350 |
| 2018-12-07 | 2018-12-05 | 1.150 | 120,000 | +70,000 | 0.01% | 138,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 50,000 | -50,000 | 0.00% | 62,500 |
| 2018-11-19 | 2018-11-15 | 1.090 | 100,000 | -10,000 | 0.01% | 109,000 |
| 2018-11-16 | 2018-11-14 | 1.100 | 110,000 | +50,000 | 0.01% | 121,000 |
| 2018-11-09 | 2018-11-07 | 1.190 | 60,000 | +10,000 | 0.01% | 71,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 50,000 | -30,000 | 0.00% | 84,500 |
| 2018-10-02 | 2018-09-27 | 1.660 | 80,000 | -10,000 | 0.01% | 132,800 |
| 2018-09-06 | 2018-09-04 | 1.160 | 90,000 | -5,000 | 0.01% | 104,400 |
| 2018-08-27 | 2018-08-23 | 1.200 | 95,000 | -10,000 | 0.01% | 114,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 105,000 | +10,000 | 0.01% | 117,600 |
| 2018-07-23 | 2018-07-19 | 1.400 | 95,000 | +30,000 | 0.01% | 133,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 65,000 | +5,000 | 0.01% | 94,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 60,000 | +15,000 | 0.01% | 90,600 |
| 2018-07-13 | 2018-07-11 | 1.610 | 45,000 | -5,000 | 0.00% | 72,450 |
| 2018-06-27 | 2018-06-25 | 2.040 | 50,000 | -5,000 | 0.00% | 102,000 |
| 2018-06-25 | 2018-06-21 | 1.780 | 55,000 | -20,000 | 0.01% | 97,900 |
| 2018-06-20 | 2018-06-15 | 1.670 | 75,000 | -15,000 | 0.01% | 125,250 |
| 2018-06-19 | 2018-06-14 | 1.620 | 90,000 | +15,000 | 0.01% | 145,800 |
| 2018-06-15 | 2018-06-13 | 1.700 | 75,000 | +20,000 | 0.01% | 127,500 |
| 2018-06-13 | 2018-06-11 | 1.860 | 55,000 | -35,000 | 0.01% | 102,300 |
| 2018-06-12 | 2018-06-08 | 1.900 | 90,000 | +15,000 | 0.01% | 171,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 75,000 | -110,000 | 0.01% | 151,500 |
| 2018-06-07 | 2018-06-05 | 1.640 | 185,000 | +30,000 | 0.02% | 303,400 |
| 2018-06-06 | 2018-06-04 | 1.500 | 155,000 | -50,000 | 0.01% | 232,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 205,000 | +50,000 | 0.02% | 305,450 |
| 2018-06-01 | 2018-05-30 | 1.770 | 155,000 | +40,000 | 0.01% | 274,350 |
| 2018-05-31 | 2018-05-29 | 1.860 | 115,000 | -10,000 | 0.01% | 213,900 |
| 2018-05-29 | 2018-05-25 | 1.860 | 125,000 | -20,000 | 0.01% | 232,500 |
| 2018-05-28 | 2018-05-24 | 1.840 | 145,000 | -5,000 | 0.01% | 266,800 |
| 2018-05-25 | 2018-05-23 | 1.800 | 150,000 | +35,000 | 0.01% | 270,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 115,000 | -80,000 | 0.01% | 231,150 |
| 2018-05-21 | 2018-05-17 | 2.220 | 195,000 | +25,000 | 0.02% | 432,900 |
| 2018-05-18 | 2018-05-16 | 1.670 | 170,000 | +15,000 | 0.02% | 283,900 |
| 2018-05-17 | 2018-05-15 | 1.670 | 155,000 | -50,000 | 0.01% | 258,850 |
| 2018-05-16 | 2018-05-14 | 2.300 | 205,000 | -35,000 | 0.02% | 471,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 240,000 | +185,000 | 0.02% | 559,200 |
| 2018-05-14 | 2018-05-10 | 3.220 | 55,000 | -105,000 | 0.01% | 177,100 |
| 2018-05-11 | 2018-05-09 | 1.830 | 160,000 | -120,000 | 0.02% | 292,800 |
| 2018-05-02 | 2018-04-27 | 0.990 | 280,000 | -20,000 | 0.03% | 277,200 |
| 2018-04-30 | 2018-04-26 | 0.910 | 300,000 | +20,000 | 0.03% | 273,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 280,000 | -15,000 | 0.03% | 232,400 |
| 2018-04-04 | 2018-03-29 | 0.700 | 295,000 | +15,000 | 0.03% | 206,500 |
| 2018-03-19 | 2018-03-15 | 0.790 | 280,000 | -15,000 | 0.03% | 221,200 |
| 2018-03-16 | 2018-03-14 | 0.810 | 295,000 | +50,000 | 0.03% | 238,950 |
| 2018-03-15 | 2018-03-13 | 0.690 | 245,000 | +150,000 | 0.02% | 169,050 |
| 2018-03-06 | 2018-03-02 | 0.790 | 95,000 | -50,000 | 0.01% | 75,050 |
| 2018-02-28 | 2018-02-26 | 0.690 | 145,000 | -30,000 | 0.01% | 100,050 |
| 2018-02-20 | 2018-02-13 | 0.510 | 175,000 | +30,000 | 0.02% | 89,250 |
| 2018-02-09 | 2018-02-07 | 0.580 | 145,000 | -90,000 | 0.01% | 84,100 |
| 2018-01-24 | 2018-01-22 | 0.400 | 235,000 | -90,000 | 0.02% | 94,000 |
| 2018-01-05 | 2018-01-03 | 0.485 | 325,000 | -20,000 | 0.03% | 157,625 |
| 2017-12-29 | 2017-12-27 | 0.475 | 345,000 | -255,000 | 0.03% | 163,875 |
| 2017-12-19 | 2017-12-15 | 0.500 | 600,000 | +85,000 | 0.06% | 300,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 515,000 | -100,000 | 0.05% | 267,800 |
| 2017-12-06 | 2017-12-04 | 0.455 | 615,000 | -100,000 | 0.06% | 279,825 |
| 2017-12-01 | 2017-11-29 | 0.400 | 715,000 | +70,000 | 0.07% | 286,000 |
| 2017-11-23 | 2017-11-21 | 0.375 | 645,000 | -50,000 | 0.06% | 241,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 695,000 | +300,000 | 0.07% | 267,575 |
| 2017-10-26 | 2017-10-24 | 0.380 | 395,000 | -100,000 | 0.04% | 150,100 |
| 2017-10-25 | 2017-10-23 | 0.415 | 495,000 | +75,000 | 0.05% | 205,425 |
| 2017-10-24 | 2017-10-20 | 0.360 | 420,000 | +85,000 | 0.04% | 151,200 |
| 2017-10-16 | 2017-10-12 | 0.295 | 335,000 | -10,000 | 0.03% | 98,825 |
| 2017-09-21 | 2017-09-19 | 0.285 | 345,000 | -20,000 | 0.03% | 98,325 |
| 2017-09-01 | 2017-08-30 | 0.340 | 365,000 | +45,000 | 0.04% | 124,100 |
| 2017-08-31 | 2017-08-29 | 0.315 | 320,000 | -130,000 | 0.03% | 100,800 |
| 2017-08-29 | 2017-08-25 | 0.315 | 450,000 | +70,000 | 0.04% | 141,750 |
| 2017-07-07 | 2017-07-05 | 0.280 | 380,000 | +30,000 | 0.04% | 106,400 |
| 2017-06-30 | 2017-06-28 | 0.290 | 350,000 | +5,000 | 0.03% | 101,500 |
| 2017-06-29 | 2017-06-27 | 0.345 | 345,000 | +110,000 | 0.03% | 119,025 |
| 2017-06-21 | 2017-06-19 | 0.580 | 235,000 | -5,000 | 0.02% | 136,300 |
| 2017-06-13 | 2017-06-09 | 0.600 | 240,000 | -35,000 | 0.02% | 144,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 275,000 | +35,000 | 0.03% | 162,250 |
| 2017-06-08 | 2017-06-06 | 0.530 | 240,000 | -10,000 | 0.02% | 127,200 |
| 2017-06-05 | 2017-06-01 | 0.510 | 250,000 | -30,000 | 0.02% | 127,500 |
| 2017-05-29 | 2017-05-25 | 0.600 | 280,000 | -40,000 | 0.03% | 168,000 |
| 2017-05-22 | 2017-05-18 | 0.640 | 320,000 | +50,000 | 0.03% | 204,800 |
| 2017-05-10 | 2017-05-08 | 0.720 | 270,000 | -5,000 | 0.03% | 194,400 |
| 2017-05-08 | 2017-05-04 | 0.750 | 275,000 | +5,000 | 0.03% | 206,250 |
| 2017-05-04 | 2017-04-28 | 0.750 | 270,000 | +30,000 | 0.03% | 202,500 |
| 2017-04-25 | 2017-04-21 | 0.850 | 240,000 | -5,000 | 0.02% | 204,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 245,000 | +15,000 | 0.02% | 196,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 230,000 | +10,000 | 0.02% | 202,400 |
| 2017-04-10 | 2017-04-06 | 0.880 | 220,000 | +50,000 | 0.02% | 193,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 170,000 | +85,000 | 0.02% | 163,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 85,000 | -40,000 | 0.01% | 71,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 125,000 | -95,000 | 0.01% | 112,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 220,000 | 0.02% | 213,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy