History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,895,000 | +0 | 0.24% | 298,185 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,895,000 | +0 | 0.24% | 321,345 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,895,000 | +0 | 0.24% | 315,555 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,895,000 | -600,000 | 0.24% | 318,450 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,495,000 | +70,000 | 0.29% | 359,985 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,425,000 | -130,000 | 0.29% | 356,200 |
| 2025-09-02 | 2025-08-29 | 0.113 | 3,555,000 | -400,000 | 0.30% | 401,715 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,955,000 | +20,000 | 0.33% | 415,275 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,935,000 | +10,000 | 0.33% | 464,330 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,925,000 | +10,000 | 0.33% | 439,600 |
| 2025-07-21 | 2025-07-17 | 0.130 | 3,915,000 | -10,000 | 0.33% | 508,950 |
| 2025-07-18 | 2025-07-16 | 0.128 | 3,925,000 | +10,000 | 0.33% | 502,400 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,915,000 | +200,000 | 0.33% | 481,545 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,715,000 | +105,000 | 0.31% | 501,525 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,610,000 | -30,000 | 0.30% | 361,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,640,000 | +20,000 | 0.30% | 334,880 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,620,000 | +10,000 | 0.30% | 318,560 |
| 2025-07-03 | 2025-06-30 | 0.087 | 3,610,000 | +20,000 | 0.30% | 314,070 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,590,000 | +800,000 | 0.30% | 305,150 |
| 2025-06-23 | 2025-06-19 | 0.075 | 2,790,000 | +5,000 | 0.23% | 209,250 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,785,000 | -300,000 | 0.23% | 236,725 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,085,000 | +300,000 | 0.26% | 265,310 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,785,000 | -100,000 | 0.23% | 194,950 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,885,000 | -30,000 | 0.24% | 250,995 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,915,000 | +100,000 | 0.24% | 256,520 |
| 2025-03-14 | 2025-03-12 | 0.078 | 2,815,000 | -100,000 | 0.24% | 219,570 |
| 2025-03-12 | 2025-03-10 | 0.082 | 2,915,000 | +190,000 | 0.24% | 239,030 |
| 2025-03-11 | 2025-03-07 | 0.083 | 2,725,000 | -120,000 | 0.23% | 226,175 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,845,000 | -200,000 | 0.24% | 236,135 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,045,000 | -30,000 | 0.25% | 274,050 |
| 2025-03-04 | 2025-02-28 | 0.076 | 3,075,000 | +200,000 | 0.26% | 233,700 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,875,000 | +180,000 | 0.24% | 293,250 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,695,000 | -400,000 | 0.23% | 315,315 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,095,000 | +500,000 | 0.26% | 324,975 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,595,000 | -110,000 | 0.22% | 207,600 |
| 2025-01-23 | 2025-01-21 | 0.079 | 2,705,000 | +55,000 | 0.23% | 213,695 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,650,000 | -100,000 | 0.22% | 227,900 |
| 2025-01-20 | 2025-01-16 | 0.074 | 2,750,000 | +55,000 | 0.23% | 203,500 |
| 2025-01-13 | 2025-01-09 | 0.077 | 2,695,000 | +100,000 | 0.23% | 207,515 |
| 2025-01-02 | 2024-12-27 | 0.078 | 2,595,000 | +20,000 | 0.22% | 202,410 |
| 2024-12-19 | 2024-12-17 | 0.088 | 2,575,000 | +200,000 | 0.22% | 226,600 |
| 2024-12-18 | 2024-12-16 | 0.099 | 2,375,000 | +200,000 | 0.20% | 235,125 |
| 2024-12-17 | 2024-12-13 | 0.097 | 2,175,000 | +30,000 | 0.18% | 210,975 |
| 2024-12-09 | 2024-12-05 | 0.114 | 2,145,000 | +100,000 | 0.18% | 244,530 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,045,000 | +40,000 | 0.17% | 220,860 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,005,000 | -90,000 | 0.17% | 200,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 2,095,000 | -1,505,000 | 0.18% | 209,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 3,600,000 | -380,000 | 0.30% | 374,400 |
| 2024-11-15 | 2024-11-13 | 0.115 | 3,980,000 | -3,985,000 | 0.33% | 457,700 |
| 2024-11-14 | 2024-11-12 | 0.123 | 7,965,000 | +1,550,000 | 0.67% | 979,695 |
| 2024-11-13 | 2024-11-11 | 0.127 | 6,415,000 | +1,020,000 | 0.54% | 814,705 |
| 2024-11-12 | 2024-11-08 | 0.117 | 5,395,000 | +2,800,000 | 0.45% | 631,215 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,595,000 | -980,000 | 0.22% | 324,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,575,000 | +420,000 | 0.30% | 393,250 |
| 2024-11-07 | 2024-11-05 | 0.085 | 3,155,000 | -100,000 | 0.26% | 268,175 |
| 2024-11-06 | 2024-11-04 | 0.087 | 3,255,000 | +130,000 | 0.27% | 283,185 |
| 2024-11-05 | 2024-11-01 | 0.095 | 3,125,000 | +360,000 | 0.26% | 296,875 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,765,000 | -255,000 | 0.23% | 298,620 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,020,000 | -100,000 | 0.25% | 314,080 |
| 2024-10-31 | 2024-10-29 | 0.088 | 3,120,000 | +1,000,000 | 0.26% | 274,560 |
| 2024-10-24 | 2024-10-22 | 0.056 | 2,120,000 | +100,000 | 0.18% | 118,720 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,020,000 | -500,000 | 0.17% | 127,260 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,520,000 | +500,000 | 0.21% | 158,760 |
| 2024-08-13 | 2024-08-09 | 0.057 | 2,020,000 | -150,000 | 0.17% | 115,140 |
| 2024-08-09 | 2024-08-07 | 0.057 | 2,170,000 | -50,000 | 0.18% | 123,690 |
| 2024-07-05 | 2024-07-03 | 0.083 | 2,220,000 | +200,000 | 0.19% | 184,260 |
| 2024-06-17 | 2024-06-13 | 0.065 | 2,020,000 | -700,000 | 0.17% | 131,300 |
| 2024-04-12 | 2024-04-10 | 0.083 | 2,720,000 | +700,000 | 0.23% | 225,760 |
| 2024-03-14 | 2024-03-12 | 0.083 | 2,020,000 | -415,000 | 0.17% | 167,660 |
| 2024-03-13 | 2024-03-11 | 0.087 | 2,435,000 | +415,000 | 0.20% | 211,845 |
| 2024-03-11 | 2024-03-07 | 0.071 | 2,020,000 | -3,360,000 | 0.17% | 143,420 |
| 2024-03-05 | 2024-03-01 | 0.080 | 5,380,000 | -40,000 | 0.45% | 430,400 |
| 2024-03-04 | 2024-02-29 | 0.084 | 5,420,000 | +40,000 | 0.45% | 455,280 |
| 2024-03-01 | 2024-02-28 | 0.090 | 5,380,000 | -40,000 | 0.45% | 484,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 5,420,000 | +1,080,000 | 0.45% | 514,900 |
| 2024-02-21 | 2024-02-19 | 0.079 | 4,340,000 | -80,000 | 0.36% | 342,860 |
| 2024-02-20 | 2024-02-16 | 0.082 | 4,420,000 | +440,000 | 0.37% | 362,440 |
| 2024-02-19 | 2024-02-15 | 0.083 | 3,980,000 | +1,960,000 | 0.33% | 330,340 |
| 2024-02-02 | 2024-01-31 | 0.060 | 2,020,000 | -300,000 | 0.17% | 121,200 |
| 2024-01-17 | 2024-01-15 | 0.071 | 2,320,000 | -2,315,000 | 0.19% | 164,720 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,635,000 | -240,000 | 0.39% | 301,275 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,875,000 | +2,100,000 | 0.41% | 370,500 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,775,000 | +240,000 | 0.23% | 158,175 |
| 2023-12-08 | 2023-12-06 | 0.058 | 2,535,000 | +195,000 | 0.21% | 147,030 |
| 2023-12-06 | 2023-12-04 | 0.056 | 2,340,000 | +300,000 | 0.20% | 131,040 |
| 2023-11-09 | 2023-11-07 | 0.051 | 2,040,000 | +300,000 | 0.17% | 104,040 |
| 2023-11-08 | 2023-11-06 | 0.049 | 1,740,000 | +100,000 | 0.15% | 85,260 |
| 2023-06-19 | 2023-06-15 | 0.058 | 1,640,000 | -110,000 | 0.14% | 95,120 |
| 2023-06-16 | 2023-06-14 | 0.056 | 1,750,000 | +110,000 | 0.15% | 98,000 |
| 2023-06-09 | 2023-06-07 | 0.066 | 1,640,000 | -60,000 | 0.14% | 108,240 |
| 2023-06-08 | 2023-06-06 | 0.067 | 1,700,000 | +60,000 | 0.14% | 113,900 |
| 2023-06-07 | 2023-06-05 | 0.071 | 1,640,000 | -350,000 | 0.14% | 116,440 |
| 2023-06-06 | 2023-06-02 | 0.051 | 1,990,000 | +120,000 | 0.17% | 101,490 |
| 2023-05-16 | 2023-05-12 | 0.055 | 1,870,000 | +230,000 | 0.16% | 102,850 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,640,000 | +350,000 | 0.14% | 119,720 |
| 2023-03-21 | 2023-03-17 | 0.072 | 1,290,000 | -30,000 | 0.11% | 92,880 |
| 2023-03-20 | 2023-03-16 | 0.072 | 1,320,000 | -75,000 | 0.11% | 95,040 |
| 2023-03-17 | 2023-03-15 | 0.076 | 1,395,000 | +255,000 | 0.12% | 106,020 |
| 2023-03-13 | 2023-03-09 | 0.079 | 1,140,000 | +100,000 | 0.10% | 90,060 |
| 2023-03-09 | 2023-03-07 | 0.086 | 1,040,000 | +30,000 | 0.09% | 89,440 |
| 2023-02-23 | 2023-02-21 | 0.102 | 1,010,000 | -70,000 | 0.08% | 103,020 |
| 2023-02-22 | 2023-02-20 | 0.093 | 1,080,000 | -270,000 | 0.09% | 100,440 |
| 2023-02-21 | 2023-02-17 | 0.092 | 1,350,000 | +260,000 | 0.11% | 124,200 |
| 2023-02-20 | 2023-02-16 | 0.099 | 1,090,000 | +80,000 | 0.09% | 107,910 |
| 2023-01-16 | 2023-01-12 | 0.116 | 1,010,000 | -100,000 | 0.08% | 117,160 |
| 2023-01-13 | 2023-01-11 | 0.100 | 1,110,000 | +100,000 | 0.09% | 111,000 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,010,000 | +15,000 | 0.08% | 65,650 |
| 2022-08-10 | 2022-08-08 | 0.099 | 995,000 | -50,000 | 0.08% | 98,505 |
| 2022-07-14 | 2022-07-12 | 0.125 | 1,045,000 | +50,000 | 0.09% | 130,625 |
| 2022-07-12 | 2022-07-08 | 0.136 | 995,000 | -80,000 | 0.08% | 135,320 |
| 2022-07-11 | 2022-07-07 | 0.140 | 1,075,000 | +80,000 | 0.09% | 150,500 |
| 2022-03-29 | 2022-03-25 | 0.173 | 995,000 | -40,000 | 0.09% | 172,135 |
| 2022-03-28 | 2022-03-24 | 0.175 | 1,035,000 | -65,000 | 0.09% | 181,125 |
| 2022-03-25 | 2022-03-23 | 0.175 | 1,100,000 | +105,000 | 0.10% | 192,500 |
| 2022-03-18 | 2022-03-16 | 0.180 | 995,000 | -100,000 | 0.09% | 179,100 |
| 2022-03-17 | 2022-03-15 | 0.159 | 1,095,000 | +100,000 | 0.10% | 174,105 |
| 2022-03-15 | 2022-03-11 | 0.190 | 995,000 | -50,000 | 0.09% | 189,050 |
| 2022-03-14 | 2022-03-10 | 0.195 | 1,045,000 | +50,000 | 0.10% | 203,775 |
| 2022-03-11 | 2022-03-09 | 0.186 | 995,000 | -245,000 | 0.09% | 185,070 |
| 2022-03-10 | 2022-03-08 | 0.185 | 1,240,000 | +255,000 | 0.11% | 229,400 |
| 2022-03-09 | 2022-03-07 | 0.183 | 985,000 | +10,000 | 0.09% | 180,255 |
| 2022-03-07 | 2022-03-03 | 0.197 | 975,000 | -95,000 | 0.09% | 192,075 |
| 2022-03-04 | 2022-03-02 | 0.195 | 1,070,000 | +110,000 | 0.10% | 208,650 |
| 2022-02-17 | 2022-02-15 | 0.183 | 960,000 | -110,000 | 0.09% | 175,680 |
| 2022-01-17 | 2022-01-13 | 0.179 | 1,070,000 | +50,000 | 0.10% | 191,530 |
| 2021-12-16 | 2021-12-14 | 0.220 | 1,020,000 | -35,000 | 0.09% | 224,400 |
| 2021-11-24 | 2021-11-22 | 0.225 | 1,055,000 | -70,000 | 0.10% | 237,375 |
| 2021-09-10 | 2021-09-08 | 0.248 | 1,125,000 | -20,000 | 0.10% | 279,000 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,145,000 | +20,000 | 0.10% | 320,600 |
| 2021-08-06 | 2021-08-04 | 0.238 | 1,125,000 | +100,000 | 0.10% | 267,750 |
| 2021-07-29 | 2021-07-27 | 0.230 | 1,025,000 | -35,000 | 0.09% | 235,750 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,060,000 | -50,000 | 0.10% | 291,500 |
| 2021-06-23 | 2021-06-21 | 0.315 | 1,110,000 | -100,000 | 0.10% | 349,650 |
| 2021-06-21 | 2021-06-17 | 0.315 | 1,210,000 | -150,000 | 0.11% | 381,150 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,360,000 | +80,000 | 0.12% | 435,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 1,280,000 | +220,000 | 0.12% | 448,000 |
| 2021-05-20 | 2021-05-17 | 0.300 | 1,060,000 | -50,000 | 0.10% | 318,000 |
| 2021-05-14 | 2021-05-12 | 0.325 | 1,110,000 | -115,000 | 0.10% | 360,750 |
| 2021-05-13 | 2021-05-11 | 0.330 | 1,225,000 | +115,000 | 0.11% | 404,250 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,110,000 | -50,000 | 0.10% | 421,800 |
| 2021-04-30 | 2021-04-28 | 0.385 | 1,160,000 | -100,000 | 0.11% | 446,600 |
| 2021-04-26 | 2021-04-22 | 0.370 | 1,260,000 | -125,000 | 0.12% | 466,200 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,385,000 | +55,000 | 0.13% | 540,150 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,330,000 | +100,000 | 0.12% | 538,650 |
| 2021-04-19 | 2021-04-15 | 0.410 | 1,230,000 | -20,000 | 0.11% | 504,300 |
| 2021-04-16 | 2021-04-14 | 0.425 | 1,250,000 | +60,000 | 0.11% | 531,250 |
| 2021-04-15 | 2021-04-13 | 0.410 | 1,190,000 | +160,000 | 0.11% | 487,900 |
| 2021-04-13 | 2021-04-09 | 0.395 | 1,030,000 | +35,000 | 0.09% | 406,850 |
| 2021-03-30 | 2021-03-26 | 0.425 | 995,000 | -25,000 | 0.09% | 422,875 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,020,000 | -225,000 | 0.09% | 387,600 |
| 2021-03-26 | 2021-03-24 | 0.390 | 1,245,000 | +250,000 | 0.11% | 485,550 |
| 2021-03-24 | 2021-03-22 | 0.420 | 995,000 | -10,000 | 0.10% | 417,900 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,005,000 | -40,000 | 0.10% | 452,250 |
| 2021-03-22 | 2021-03-18 | 0.455 | 1,045,000 | +40,000 | 0.10% | 475,475 |
| 2021-03-19 | 2021-03-17 | 0.455 | 1,005,000 | +5,000 | 0.10% | 457,275 |
| 2021-03-17 | 2021-03-15 | 0.465 | 1,000,000 | +50,000 | 0.10% | 465,000 |
| 2021-03-16 | 2021-03-12 | 0.455 | 950,000 | +50,000 | 0.09% | 432,250 |
| 2021-03-15 | 2021-03-11 | 0.485 | 900,000 | -555,000 | 0.09% | 436,500 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,455,000 | +645,000 | 0.14% | 727,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 810,000 | +20,000 | 0.08% | 429,300 |
| 2021-03-08 | 2021-03-04 | 0.530 | 790,000 | -10,000 | 0.08% | 418,700 |
| 2021-03-04 | 2021-03-02 | 0.530 | 800,000 | -250,000 | 0.08% | 424,000 |
| 2021-03-03 | 2021-03-01 | 0.530 | 1,050,000 | -10,000 | 0.10% | 556,500 |
| 2021-03-02 | 2021-02-26 | 0.495 | 1,060,000 | -385,000 | 0.10% | 524,700 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,445,000 | +50,000 | 0.14% | 867,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,395,000 | +475,000 | 0.14% | 864,900 |
| 2021-02-24 | 2021-02-22 | 0.710 | 920,000 | -30,000 | 0.09% | 653,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 950,000 | -75,000 | 0.09% | 646,000 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,025,000 | +300,000 | 0.10% | 697,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 725,000 | +105,000 | 0.07% | 558,250 |
| 2021-02-18 | 2021-02-16 | 0.700 | 620,000 | -45,000 | 0.06% | 434,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 665,000 | -225,000 | 0.06% | 385,700 |
| 2021-02-16 | 2021-02-09 | 0.680 | 890,000 | -860,000 | 0.09% | 605,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,750,000 | +790,000 | 0.17% | 927,500 |
| 2021-02-09 | 2021-02-05 | 0.440 | 960,000 | -110,000 | 0.09% | 422,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 1,070,000 | +180,000 | 0.10% | 518,950 |
| 2021-02-05 | 2021-02-03 | 0.420 | 890,000 | -30,000 | 0.09% | 373,800 |
| 2021-02-03 | 2021-02-01 | 0.410 | 920,000 | -100,000 | 0.09% | 377,200 |
| 2021-02-02 | 2021-01-29 | 0.400 | 1,020,000 | -100,000 | 0.10% | 408,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,120,000 | +30,000 | 0.11% | 408,800 |
| 2021-01-28 | 2021-01-26 | 0.390 | 1,090,000 | -50,000 | 0.11% | 425,100 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,140,000 | -200,000 | 0.11% | 478,800 |
| 2021-01-26 | 2021-01-22 | 0.370 | 1,340,000 | +100,000 | 0.13% | 495,800 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,240,000 | -15,000 | 0.12% | 520,800 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,255,000 | +40,000 | 0.12% | 571,025 |
| 2021-01-20 | 2021-01-18 | 0.485 | 1,215,000 | -50,000 | 0.12% | 589,275 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,265,000 | +60,000 | 0.12% | 581,900 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,205,000 | -170,000 | 0.12% | 710,950 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,375,000 | +60,000 | 0.13% | 783,750 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,315,000 | +250,000 | 0.13% | 867,900 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,065,000 | +50,000 | 0.10% | 670,950 |
| 2021-01-12 | 2021-01-08 | 0.750 | 1,015,000 | +25,000 | 0.10% | 761,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 990,000 | -490,000 | 0.10% | 603,900 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,480,000 | -410,000 | 0.14% | 510,600 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,890,000 | +260,000 | 0.18% | 604,800 |
| 2021-01-05 | 2020-12-31 | 0.220 | 1,630,000 | +200,000 | 0.16% | 358,600 |
| 2021-01-04 | 2020-12-29 | 0.214 | 1,430,000 | +300,000 | 0.14% | 306,020 |
| 2020-12-29 | 2020-12-24 | 0.210 | 1,130,000 | -30,000 | 0.11% | 237,300 |
| 2020-12-28 | 2020-12-22 | 0.203 | 1,160,000 | +80,000 | 0.11% | 235,480 |
| 2020-12-23 | 2020-12-21 | 0.209 | 1,080,000 | -395,000 | 0.10% | 225,720 |
| 2020-12-22 | 2020-12-18 | 0.209 | 1,475,000 | +395,000 | 0.14% | 308,275 |
| 2020-12-21 | 2020-12-17 | 0.222 | 1,080,000 | +120,000 | 0.10% | 239,760 |
| 2020-12-11 | 2020-12-09 | 0.204 | 960,000 | +80,000 | 0.09% | 195,840 |
| 2020-12-10 | 2020-12-08 | 0.211 | 880,000 | -190,000 | 0.09% | 185,680 |
| 2020-12-09 | 2020-12-07 | 0.220 | 1,070,000 | +190,000 | 0.10% | 235,400 |
| 2020-12-07 | 2020-12-03 | 0.218 | 880,000 | -235,000 | 0.09% | 191,840 |
| 2020-12-04 | 2020-12-02 | 0.232 | 1,115,000 | +235,000 | 0.11% | 258,680 |
| 2020-12-03 | 2020-12-01 | 0.233 | 880,000 | -130,000 | 0.09% | 205,040 |
| 2020-12-02 | 2020-11-30 | 0.189 | 1,010,000 | -90,000 | 0.10% | 190,890 |
| 2020-12-01 | 2020-11-27 | 0.191 | 1,100,000 | +170,000 | 0.11% | 210,100 |
| 2020-11-30 | 2020-11-26 | 0.201 | 930,000 | -25,000 | 0.09% | 186,930 |
| 2020-11-27 | 2020-11-25 | 0.210 | 955,000 | -135,000 | 0.09% | 200,550 |
| 2020-11-26 | 2020-11-24 | 0.210 | 1,090,000 | +60,000 | 0.11% | 228,900 |
| 2020-11-25 | 2020-11-23 | 0.204 | 1,030,000 | -5,000 | 0.10% | 210,120 |
| 2020-11-24 | 2020-11-20 | 0.198 | 1,035,000 | -75,000 | 0.10% | 204,930 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,110,000 | +90,000 | 0.11% | 231,990 |
| 2020-11-16 | 2020-11-12 | 0.196 | 1,020,000 | -55,000 | 0.10% | 199,920 |
| 2020-11-13 | 2020-11-11 | 0.184 | 1,075,000 | +35,000 | 0.10% | 197,800 |
| 2020-11-12 | 2020-11-10 | 0.193 | 1,040,000 | -465,000 | 0.10% | 200,720 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,505,000 | -1,985,000 | 0.15% | 323,575 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,490,000 | -280,000 | 0.34% | 802,700 |
| 2020-11-09 | 2020-11-05 | 0.192 | 3,770,000 | +160,000 | 0.37% | 723,840 |
| 2020-09-16 | 2020-09-14 | 0.170 | 3,610,000 | -50,000 | 0.35% | 613,700 |
| 2020-09-15 | 2020-09-11 | 0.180 | 3,660,000 | -420,000 | 0.36% | 658,800 |
| 2020-09-10 | 2020-09-08 | 0.193 | 4,080,000 | -20,000 | 0.40% | 787,440 |
| 2020-09-01 | 2020-08-28 | 0.215 | 4,100,000 | -100,000 | 0.40% | 881,500 |
| 2020-08-14 | 2020-08-12 | 0.226 | 4,200,000 | +40,000 | 0.41% | 949,200 |
| 2020-08-04 | 2020-07-31 | 0.230 | 4,160,000 | +40,000 | 0.40% | 956,800 |
| 2020-08-03 | 2020-07-30 | 0.232 | 4,120,000 | +60,000 | 0.40% | 955,840 |
| 2020-07-30 | 2020-07-28 | 0.236 | 4,060,000 | -90,000 | 0.39% | 958,160 |
| 2020-07-16 | 2020-07-14 | 0.250 | 4,150,000 | +150,000 | 0.40% | 1,037,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 4,000,000 | -275,000 | 0.39% | 1,060,000 |
| 2020-07-10 | 2020-07-08 | 0.233 | 4,275,000 | -50,000 | 0.41% | 996,075 |
| 2020-07-09 | 2020-07-07 | 0.237 | 4,325,000 | +50,000 | 0.42% | 1,025,025 |
| 2020-06-16 | 2020-06-12 | 0.237 | 4,275,000 | -150,000 | 0.41% | 1,013,175 |
| 2020-05-29 | 2020-05-27 | 0.235 | 4,425,000 | +50,000 | 0.43% | 1,039,875 |
| 2020-05-27 | 2020-05-25 | 0.248 | 4,375,000 | -100,000 | 0.42% | 1,085,000 |
| 2020-05-26 | 2020-05-22 | 0.240 | 4,475,000 | +140,000 | 0.43% | 1,074,000 |
| 2020-05-22 | 2020-05-20 | 0.280 | 4,335,000 | -40,000 | 0.42% | 1,213,800 |
| 2020-05-18 | 2020-05-14 | 0.295 | 4,375,000 | -120,000 | 0.42% | 1,290,625 |
| 2020-05-15 | 2020-05-13 | 0.300 | 4,495,000 | +635,000 | 0.44% | 1,348,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 3,860,000 | -160,000 | 0.37% | 1,100,100 |
| 2020-05-13 | 2020-05-11 | 0.255 | 4,020,000 | -350,000 | 0.39% | 1,025,100 |
| 2020-05-12 | 2020-05-08 | 0.275 | 4,370,000 | +350,000 | 0.42% | 1,201,750 |
| 2020-05-11 | 2020-05-07 | 0.236 | 4,020,000 | +270,000 | 0.39% | 948,720 |
| 2020-05-08 | 2020-05-06 | 0.213 | 3,750,000 | -200,000 | 0.36% | 798,750 |
| 2020-05-07 | 2020-05-05 | 0.214 | 3,950,000 | -15,000 | 0.38% | 845,300 |
| 2020-04-27 | 2020-04-23 | 0.222 | 3,965,000 | +200,000 | 0.38% | 880,230 |
| 2020-04-14 | 2020-04-08 | 0.248 | 3,765,000 | -255,000 | 0.37% | 933,720 |
| 2020-04-09 | 2020-04-07 | 0.255 | 4,020,000 | -20,000 | 0.39% | 1,025,100 |
| 2020-03-24 | 2020-03-20 | 0.211 | 4,040,000 | -100,000 | 0.39% | 852,440 |
| 2020-03-23 | 2020-03-19 | 0.205 | 4,140,000 | +100,000 | 0.40% | 848,700 |
| 2020-03-17 | 2020-03-13 | 0.244 | 4,040,000 | -185,000 | 0.39% | 985,760 |
| 2020-03-11 | 2020-03-09 | 0.310 | 4,225,000 | -20,000 | 0.41% | 1,309,750 |
| 2020-03-05 | 2020-03-03 | 0.330 | 4,245,000 | -50,000 | 0.41% | 1,400,850 |
| 2020-03-03 | 2020-02-28 | 0.340 | 4,295,000 | +80,000 | 0.42% | 1,460,300 |
| 2020-03-02 | 2020-02-27 | 0.360 | 4,215,000 | +60,000 | 0.41% | 1,517,400 |
| 2020-02-28 | 2020-02-26 | 0.370 | 4,155,000 | +40,000 | 0.40% | 1,537,350 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,115,000 | +55,000 | 0.40% | 1,584,275 |
| 2020-02-24 | 2020-02-20 | 0.400 | 4,060,000 | -100,000 | 0.39% | 1,624,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 4,160,000 | -110,000 | 0.40% | 1,684,800 |
| 2020-02-20 | 2020-02-18 | 0.380 | 4,270,000 | -20,000 | 0.41% | 1,622,600 |
| 2020-02-18 | 2020-02-14 | 0.390 | 4,290,000 | -10,000 | 0.41% | 1,673,100 |
| 2020-02-17 | 2020-02-13 | 0.390 | 4,300,000 | +210,000 | 0.42% | 1,677,000 |
| 2020-02-14 | 2020-02-12 | 0.370 | 4,090,000 | -60,000 | 0.40% | 1,513,300 |
| 2020-02-13 | 2020-02-11 | 0.375 | 4,150,000 | +60,000 | 0.40% | 1,556,250 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,090,000 | -160,000 | 0.40% | 1,595,100 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,250,000 | -185,000 | 0.41% | 1,381,250 |
| 2020-02-07 | 2020-02-05 | 0.325 | 4,435,000 | +240,000 | 0.43% | 1,441,375 |
| 2020-02-06 | 2020-02-04 | 0.330 | 4,195,000 | +170,000 | 0.41% | 1,384,350 |
| 2020-01-31 | 2020-01-29 | 0.395 | 4,025,000 | -145,000 | 0.39% | 1,589,875 |
| 2020-01-21 | 2020-01-17 | 0.440 | 4,170,000 | -25,000 | 0.40% | 1,834,800 |
| 2020-01-20 | 2020-01-16 | 0.430 | 4,195,000 | +10,000 | 0.41% | 1,803,850 |
| 2020-01-17 | 2020-01-15 | 0.445 | 4,185,000 | +40,000 | 0.40% | 1,862,325 |
| 2020-01-16 | 2020-01-14 | 0.450 | 4,145,000 | +95,000 | 0.40% | 1,865,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 4,050,000 | -15,000 | 0.39% | 1,802,250 |
| 2020-01-14 | 2020-01-10 | 0.450 | 4,065,000 | +60,000 | 0.39% | 1,829,250 |
| 2020-01-13 | 2020-01-09 | 0.470 | 4,005,000 | -165,000 | 0.39% | 1,882,350 |
| 2020-01-10 | 2020-01-08 | 0.435 | 4,170,000 | +50,000 | 0.40% | 1,813,950 |
| 2020-01-09 | 2020-01-07 | 0.445 | 4,120,000 | +50,000 | 0.40% | 1,833,400 |
| 2020-01-08 | 2020-01-06 | 0.445 | 4,070,000 | -50,000 | 0.39% | 1,811,150 |
| 2020-01-07 | 2020-01-03 | 0.460 | 4,120,000 | +25,000 | 0.40% | 1,895,200 |
| 2020-01-06 | 2020-01-02 | 0.470 | 4,095,000 | -5,000 | 0.40% | 1,924,650 |
| 2020-01-03 | 2019-12-31 | 0.470 | 4,100,000 | -240,000 | 0.40% | 1,927,000 |
| 2020-01-02 | 2019-12-27 | 0.460 | 4,340,000 | +180,000 | 0.42% | 1,996,400 |
| 2019-12-30 | 2019-12-24 | 0.480 | 4,160,000 | -30,000 | 0.40% | 1,996,800 |
| 2019-12-27 | 2019-12-20 | 0.475 | 4,190,000 | +250,000 | 0.41% | 1,990,250 |
| 2019-12-23 | 2019-12-19 | 0.500 | 3,940,000 | -285,000 | 0.38% | 1,970,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 4,225,000 | +85,000 | 0.41% | 2,070,250 |
| 2019-12-19 | 2019-12-17 | 0.495 | 4,140,000 | +170,000 | 0.40% | 2,049,300 |
| 2019-12-18 | 2019-12-16 | 0.490 | 3,970,000 | -305,000 | 0.38% | 1,945,300 |
| 2019-12-17 | 2019-12-13 | 0.495 | 4,275,000 | +135,000 | 0.41% | 2,116,125 |
| 2019-12-16 | 2019-12-12 | 0.495 | 4,140,000 | +110,000 | 0.40% | 2,049,300 |
| 2019-12-13 | 2019-12-11 | 0.510 | 4,030,000 | -40,000 | 0.39% | 2,055,300 |
| 2019-12-12 | 2019-12-10 | 0.490 | 4,070,000 | -250,000 | 0.39% | 1,994,300 |
| 2019-12-11 | 2019-12-09 | 0.500 | 4,320,000 | +360,000 | 0.42% | 2,160,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 3,960,000 | +90,000 | 0.38% | 2,178,000 |
| 2019-12-05 | 2019-12-03 | 0.580 | 3,870,000 | -20,000 | 0.37% | 2,244,600 |
| 2019-12-04 | 2019-12-02 | 0.560 | 3,890,000 | +70,000 | 0.38% | 2,178,400 |
| 2019-12-02 | 2019-11-28 | 0.610 | 3,820,000 | -120,000 | 0.37% | 2,330,200 |
| 2019-11-29 | 2019-11-27 | 0.620 | 3,940,000 | +70,000 | 0.38% | 2,442,800 |
| 2019-11-28 | 2019-11-26 | 0.640 | 3,870,000 | +75,000 | 0.37% | 2,476,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 3,795,000 | -40,000 | 0.37% | 2,504,700 |
| 2019-11-26 | 2019-11-22 | 0.860 | 3,835,000 | +5,000 | 0.37% | 3,298,100 |
| 2019-11-25 | 2019-11-21 | 0.730 | 3,830,000 | -110,000 | 0.37% | 2,795,900 |
| 2019-11-22 | 2019-11-20 | 0.720 | 3,940,000 | +60,000 | 0.38% | 2,836,800 |
| 2019-11-19 | 2019-11-15 | 0.700 | 3,880,000 | -145,000 | 0.38% | 2,716,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 4,025,000 | +30,000 | 0.39% | 2,978,500 |
| 2019-11-15 | 2019-11-13 | 0.690 | 3,995,000 | +165,000 | 0.39% | 2,756,550 |
| 2019-11-14 | 2019-11-12 | 0.700 | 3,830,000 | -150,000 | 0.37% | 2,681,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,980,000 | -85,000 | 0.39% | 2,507,400 |
| 2019-11-12 | 2019-11-08 | 0.640 | 4,065,000 | -420,000 | 0.39% | 2,601,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 4,485,000 | -190,000 | 0.43% | 2,825,550 |
| 2019-11-08 | 2019-11-06 | 0.540 | 4,675,000 | -610,000 | 0.45% | 2,524,500 |
| 2019-11-07 | 2019-11-05 | 0.560 | 5,285,000 | +550,000 | 0.51% | 2,959,600 |
| 2019-11-06 | 2019-11-04 | 0.450 | 4,735,000 | -50,000 | 0.46% | 2,130,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 4,785,000 | -95,000 | 0.46% | 2,153,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 4,880,000 | -45,000 | 0.47% | 2,196,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 4,925,000 | +350,000 | 0.48% | 2,290,125 |
| 2019-10-31 | 2019-10-29 | 0.495 | 4,575,000 | -25,000 | 0.44% | 2,264,625 |
| 2019-10-30 | 2019-10-28 | 0.510 | 4,600,000 | +370,000 | 0.45% | 2,346,000 |
| 2019-10-28 | 2019-10-24 | 0.435 | 4,230,000 | +60,000 | 0.41% | 1,840,050 |
| 2019-10-24 | 2019-10-22 | 0.440 | 4,170,000 | -80,000 | 0.40% | 1,834,800 |
| 2019-10-23 | 2019-10-21 | 0.430 | 4,250,000 | +80,000 | 0.41% | 1,827,500 |
| 2019-10-22 | 2019-10-18 | 0.435 | 4,170,000 | -70,000 | 0.40% | 1,813,950 |
| 2019-10-21 | 2019-10-17 | 0.450 | 4,240,000 | +55,000 | 0.41% | 1,908,000 |
| 2019-10-18 | 2019-10-16 | 0.465 | 4,185,000 | -10,000 | 0.41% | 1,946,025 |
| 2019-10-16 | 2019-10-14 | 0.485 | 4,195,000 | -185,000 | 0.41% | 2,034,575 |
| 2019-10-15 | 2019-10-11 | 0.490 | 4,380,000 | +25,000 | 0.42% | 2,146,200 |
| 2019-10-14 | 2019-10-10 | 0.485 | 4,355,000 | -155,000 | 0.42% | 2,112,175 |
| 2019-10-11 | 2019-10-09 | 0.480 | 4,510,000 | -135,000 | 0.44% | 2,164,800 |
| 2019-10-10 | 2019-10-08 | 0.480 | 4,645,000 | -1,550,000 | 0.45% | 2,229,600 |
| 2019-10-09 | 2019-10-04 | 0.490 | 6,195,000 | -70,000 | 0.60% | 3,035,550 |
| 2019-10-08 | 2019-10-03 | 0.510 | 6,265,000 | +350,000 | 0.61% | 3,195,150 |
| 2019-10-03 | 2019-09-30 | 0.485 | 5,915,000 | -340,000 | 0.57% | 2,868,775 |
| 2019-09-30 | 2019-09-26 | 0.495 | 6,255,000 | -310,000 | 0.61% | 3,096,225 |
| 2019-09-27 | 2019-09-25 | 0.490 | 6,565,000 | -60,000 | 0.64% | 3,216,850 |
| 2019-09-26 | 2019-09-24 | 0.510 | 6,625,000 | +540,000 | 0.64% | 3,378,750 |
| 2019-09-23 | 2019-09-19 | 0.570 | 6,085,000 | -60,000 | 0.59% | 3,468,450 |
| 2019-09-20 | 2019-09-18 | 0.560 | 6,145,000 | +80,000 | 0.60% | 3,441,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 6,065,000 | +160,000 | 0.59% | 3,457,050 |
| 2019-09-18 | 2019-09-16 | 0.610 | 5,905,000 | -225,000 | 0.57% | 3,602,050 |
| 2019-09-17 | 2019-09-13 | 0.550 | 6,130,000 | -60,000 | 0.59% | 3,371,500 |
| 2019-09-16 | 2019-09-12 | 0.560 | 6,190,000 | +70,000 | 0.60% | 3,466,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 6,120,000 | +180,000 | 0.59% | 3,366,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 5,940,000 | -65,000 | 0.58% | 3,504,600 |
| 2019-09-06 | 2019-09-04 | 0.435 | 6,005,000 | -195,000 | 0.58% | 2,612,175 |
| 2019-08-29 | 2019-08-27 | 0.485 | 6,200,000 | -40,000 | 0.60% | 3,007,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 6,240,000 | -555,000 | 0.60% | 3,182,400 |
| 2019-08-26 | 2019-08-22 | 0.495 | 6,795,000 | -290,000 | 0.66% | 3,363,525 |
| 2019-08-23 | 2019-08-21 | 0.490 | 7,085,000 | -150,000 | 0.69% | 3,471,650 |
| 2019-08-22 | 2019-08-20 | 0.530 | 7,235,000 | +60,000 | 0.70% | 3,834,550 |
| 2019-08-21 | 2019-08-19 | 0.570 | 7,175,000 | -80,000 | 0.70% | 4,089,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 7,255,000 | +540,000 | 0.70% | 4,207,900 |
| 2019-08-16 | 2019-08-14 | 0.550 | 6,715,000 | +10,000 | 0.65% | 3,693,250 |
| 2019-08-15 | 2019-08-13 | 0.550 | 6,705,000 | -70,000 | 0.65% | 3,687,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 6,775,000 | +290,000 | 0.66% | 3,997,250 |
| 2019-08-09 | 2019-08-07 | 0.500 | 6,485,000 | -30,000 | 0.63% | 3,242,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 6,515,000 | -400,000 | 0.63% | 3,257,500 |
| 2019-08-01 | 2019-07-30 | 0.530 | 6,915,000 | -60,000 | 0.67% | 3,664,950 |
| 2019-07-31 | 2019-07-29 | 0.550 | 6,975,000 | +60,000 | 0.68% | 3,836,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 6,915,000 | -60,000 | 0.67% | 3,803,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 6,975,000 | +60,000 | 0.68% | 3,975,750 |
| 2019-07-24 | 2019-07-22 | 0.590 | 6,915,000 | +360,000 | 0.67% | 4,079,850 |
| 2019-07-22 | 2019-07-18 | 0.560 | 6,555,000 | -80,000 | 0.64% | 3,670,800 |
| 2019-07-18 | 2019-07-16 | 0.580 | 6,635,000 | +40,000 | 0.64% | 3,848,300 |
| 2019-07-17 | 2019-07-15 | 0.610 | 6,595,000 | +60,000 | 0.64% | 4,022,950 |
| 2019-07-15 | 2019-07-11 | 0.620 | 6,535,000 | +65,000 | 0.63% | 4,051,700 |
| 2019-07-11 | 2019-07-09 | 0.580 | 6,470,000 | +100,000 | 0.63% | 3,752,600 |
| 2019-07-04 | 2019-07-02 | 0.700 | 6,370,000 | +15,000 | 0.62% | 4,459,000 |
| 2019-06-28 | 2019-06-26 | 0.690 | 6,355,000 | -250,000 | 0.62% | 4,384,950 |
| 2019-06-24 | 2019-06-20 | 0.760 | 6,605,000 | -5,000 | 0.64% | 5,019,800 |
| 2019-06-20 | 2019-06-18 | 0.710 | 6,610,000 | -350,000 | 0.64% | 4,693,100 |
| 2019-06-14 | 2019-06-12 | 0.790 | 6,960,000 | -110,000 | 0.67% | 5,498,400 |
| 2019-06-13 | 2019-06-11 | 0.850 | 7,070,000 | +120,000 | 0.69% | 6,009,500 |
| 2019-06-10 | 2019-06-05 | 0.770 | 6,950,000 | +10,000 | 0.67% | 5,351,500 |
| 2019-06-06 | 2019-06-04 | 0.780 | 6,940,000 | +540,000 | 0.67% | 5,413,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 6,400,000 | -10,000 | 0.62% | 6,144,000 |
| 2019-06-03 | 2019-05-30 | 0.970 | 6,410,000 | -200,000 | 0.62% | 6,217,700 |
| 2019-05-31 | 2019-05-29 | 0.930 | 6,610,000 | -730,000 | 0.64% | 6,147,300 |
| 2019-05-30 | 2019-05-28 | 0.960 | 7,340,000 | -70,000 | 0.71% | 7,046,400 |
| 2019-05-28 | 2019-05-24 | 0.990 | 7,410,000 | -50,000 | 0.72% | 7,335,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 7,460,000 | +20,000 | 0.72% | 7,609,200 |
| 2019-05-21 | 2019-05-17 | 1.120 | 7,440,000 | +40,000 | 0.72% | 8,332,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 7,400,000 | +60,000 | 0.72% | 8,436,000 |
| 2019-05-15 | 2019-05-10 | 1.120 | 7,340,000 | +30,000 | 0.71% | 8,220,800 |
| 2019-05-10 | 2019-05-08 | 1.140 | 7,310,000 | -150,000 | 0.71% | 8,333,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 7,460,000 | +35,000 | 0.72% | 9,548,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 7,425,000 | -505,000 | 0.72% | 9,504,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 7,930,000 | +515,000 | 0.77% | 9,278,100 |
| 2019-05-03 | 2019-04-30 | 1.070 | 7,415,000 | +160,000 | 0.72% | 7,934,050 |
| 2019-05-02 | 2019-04-29 | 1.170 | 7,255,000 | +610,000 | 0.70% | 8,488,350 |
| 2019-04-30 | 2019-04-26 | 1.500 | 6,645,000 | +15,000 | 0.64% | 9,967,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 6,630,000 | +45,000 | 0.64% | 10,608,000 |
| 2019-04-25 | 2019-04-23 | 1.600 | 6,585,000 | +100,000 | 0.64% | 10,536,000 |
| 2019-04-23 | 2019-04-17 | 1.680 | 6,485,000 | +80,000 | 0.63% | 10,894,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 6,405,000 | +80,000 | 0.62% | 11,080,650 |
| 2019-04-17 | 2019-04-15 | 1.670 | 6,325,000 | +105,000 | 0.61% | 10,562,750 |
| 2019-04-16 | 2019-04-12 | 1.890 | 6,220,000 | +525,000 | 0.60% | 11,755,800 |
| 2019-04-15 | 2019-04-11 | 1.910 | 5,695,000 | +65,000 | 0.55% | 10,877,450 |
| 2019-04-12 | 2019-04-10 | 1.740 | 5,630,000 | -770,000 | 0.55% | 9,796,200 |
| 2019-04-11 | 2019-04-09 | 1.420 | 6,400,000 | +50,000 | 0.62% | 9,088,000 |
| 2019-04-10 | 2019-04-08 | 1.460 | 6,350,000 | +2,545,000 | 0.62% | 9,271,000 |
| 2019-04-09 | 2019-04-04 | 1.200 | 3,805,000 | +255,000 | 0.37% | 4,566,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 3,550,000 | +65,000 | 0.34% | 4,473,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 3,485,000 | -10,000 | 0.34% | 4,286,550 |
| 2019-04-02 | 2019-03-29 | 0.930 | 3,495,000 | -100,000 | 0.34% | 3,250,350 |
| 2019-04-01 | 2019-03-28 | 0.890 | 3,595,000 | +65,000 | 0.35% | 3,199,550 |
| 2019-03-29 | 2019-03-27 | 1.010 | 3,530,000 | -50,000 | 0.34% | 3,565,300 |
| 2019-03-28 | 2019-03-26 | 1.050 | 3,580,000 | +50,000 | 0.35% | 3,759,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 3,530,000 | -10,000 | 0.34% | 3,565,300 |
| 2019-03-26 | 2019-03-22 | 1.010 | 3,540,000 | -95,000 | 0.34% | 3,575,400 |
| 2019-03-25 | 2019-03-21 | 1.020 | 3,635,000 | +145,000 | 0.35% | 3,707,700 |
| 2019-03-22 | 2019-03-20 | 1.100 | 3,490,000 | +60,000 | 0.34% | 3,839,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 3,430,000 | -30,000 | 0.33% | 3,670,100 |
| 2019-03-20 | 2019-03-18 | 1.030 | 3,460,000 | -520,000 | 0.33% | 3,563,800 |
| 2019-03-18 | 2019-03-14 | 1.070 | 3,980,000 | +75,000 | 0.38% | 4,258,600 |
| 2019-03-15 | 2019-03-13 | 1.250 | 3,905,000 | +585,000 | 0.38% | 4,881,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 3,320,000 | -75,000 | 0.32% | 4,316,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 3,395,000 | -60,000 | 0.33% | 4,107,950 |
| 2019-03-12 | 2019-03-08 | 1.120 | 3,455,000 | +110,000 | 0.33% | 3,869,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 3,345,000 | +410,000 | 0.32% | 3,913,650 |
| 2019-03-08 | 2019-03-06 | 1.540 | 2,935,000 | -65,000 | 0.28% | 4,519,900 |
| 2019-03-07 | 2019-03-05 | 1.250 | 3,000,000 | -20,000 | 0.29% | 3,750,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 3,020,000 | +1,060,000 | 0.29% | 3,473,000 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,960,000 | +130,000 | 0.19% | 2,038,400 |
| 2019-01-18 | 2019-01-16 | 0.870 | 1,830,000 | -150,000 | 0.18% | 1,592,100 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,980,000 | +30,000 | 0.19% | 2,079,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,950,000 | -30,000 | 0.19% | 2,242,500 |
| 2018-11-26 | 2018-11-22 | 0.900 | 1,980,000 | +60,000 | 0.19% | 1,782,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,920,000 | -450,000 | 0.19% | 2,188,800 |
| 2018-10-31 | 2018-10-29 | 1.210 | 2,370,000 | -80,000 | 0.23% | 2,867,700 |
| 2018-10-25 | 2018-10-23 | 1.280 | 2,450,000 | +45,000 | 0.24% | 3,136,000 |
| 2018-10-23 | 2018-10-19 | 1.340 | 2,405,000 | -85,000 | 0.23% | 3,222,700 |
| 2018-10-15 | 2018-10-11 | 1.630 | 2,490,000 | -280,000 | 0.24% | 4,058,700 |
| 2018-10-12 | 2018-10-10 | 1.520 | 2,770,000 | -130,000 | 0.27% | 4,210,400 |
| 2018-10-11 | 2018-10-09 | 1.540 | 2,900,000 | -195,000 | 0.28% | 4,466,000 |
| 2018-10-10 | 2018-10-08 | 1.570 | 3,095,000 | -115,000 | 0.30% | 4,859,150 |
| 2018-10-09 | 2018-10-05 | 1.430 | 3,210,000 | -5,000 | 0.31% | 4,590,300 |
| 2018-10-03 | 2018-09-28 | 1.690 | 3,215,000 | +10,000 | 0.31% | 5,433,350 |
| 2018-10-02 | 2018-09-27 | 1.660 | 3,205,000 | -20,000 | 0.31% | 5,320,300 |
| 2018-09-28 | 2018-09-26 | 1.390 | 3,225,000 | -40,000 | 0.31% | 4,482,750 |
| 2018-09-12 | 2018-09-10 | 1.150 | 3,265,000 | +35,000 | 0.31% | 3,754,750 |
| 2018-08-30 | 2018-08-28 | 1.320 | 3,230,000 | -25,000 | 0.31% | 4,263,600 |
| 2018-08-27 | 2018-08-23 | 1.200 | 3,255,000 | +40,000 | 0.31% | 3,906,000 |
| 2018-08-22 | 2018-08-20 | 1.140 | 3,215,000 | -50,000 | 0.31% | 3,665,100 |
| 2018-08-17 | 2018-08-15 | 1.230 | 3,265,000 | +15,000 | 0.31% | 4,015,950 |
| 2018-08-16 | 2018-08-14 | 1.290 | 3,250,000 | +5,000 | 0.31% | 4,192,500 |
| 2018-08-15 | 2018-08-13 | 1.300 | 3,245,000 | +5,000 | 0.31% | 4,218,500 |
| 2018-08-07 | 2018-08-03 | 1.310 | 3,240,000 | -20,000 | 0.31% | 4,244,400 |
| 2018-08-03 | 2018-08-01 | 1.320 | 3,260,000 | -5,000 | 0.31% | 4,303,200 |
| 2018-08-02 | 2018-07-31 | 1.400 | 3,265,000 | +25,000 | 0.31% | 4,571,000 |
| 2018-07-30 | 2018-07-26 | 1.500 | 3,240,000 | +140,000 | 0.31% | 4,860,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 3,100,000 | -125,000 | 0.30% | 4,712,000 |
| 2018-07-26 | 2018-07-24 | 1.470 | 3,225,000 | +50,000 | 0.31% | 4,740,750 |
| 2018-07-24 | 2018-07-20 | 1.500 | 3,175,000 | +100,000 | 0.31% | 4,762,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,075,000 | +45,000 | 0.30% | 4,305,000 |
| 2018-07-17 | 2018-07-13 | 1.570 | 3,030,000 | -30,000 | 0.29% | 4,757,100 |
| 2018-07-16 | 2018-07-12 | 1.610 | 3,060,000 | +40,000 | 0.29% | 4,926,600 |
| 2018-07-12 | 2018-07-10 | 1.680 | 3,020,000 | +50,000 | 0.29% | 5,073,600 |
| 2018-07-11 | 2018-07-09 | 1.660 | 2,970,000 | -50,000 | 0.29% | 4,930,200 |
| 2018-07-10 | 2018-07-06 | 1.630 | 3,020,000 | -10,000 | 0.29% | 4,922,600 |
| 2018-07-09 | 2018-07-05 | 1.650 | 3,030,000 | +260,000 | 0.29% | 4,999,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,770,000 | -75,000 | 0.27% | 4,875,200 |
| 2018-07-05 | 2018-07-03 | 1.680 | 2,845,000 | -2,830,000 | 0.27% | 4,779,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 5,675,000 | -385,000 | 0.55% | 10,612,250 |
| 2018-07-03 | 2018-06-28 | 1.990 | 6,060,000 | -45,000 | 0.58% | 12,059,400 |
| 2018-06-28 | 2018-06-26 | 2.030 | 6,105,000 | +110,000 | 0.59% | 12,393,150 |
| 2018-06-27 | 2018-06-25 | 2.040 | 5,995,000 | +70,000 | 0.58% | 12,229,800 |
| 2018-06-26 | 2018-06-22 | 2.210 | 5,925,000 | +265,000 | 0.57% | 13,094,250 |
| 2018-06-25 | 2018-06-21 | 1.780 | 5,660,000 | +485,000 | 0.55% | 10,074,800 |
| 2018-06-22 | 2018-06-20 | 1.710 | 5,175,000 | +475,000 | 0.50% | 8,849,250 |
| 2018-06-21 | 2018-06-19 | 1.580 | 4,700,000 | -75,000 | 0.45% | 7,426,000 |
| 2018-06-20 | 2018-06-15 | 1.670 | 4,775,000 | -15,000 | 0.46% | 7,974,250 |
| 2018-06-19 | 2018-06-14 | 1.620 | 4,790,000 | +1,550,000 | 0.46% | 7,759,800 |
| 2018-06-15 | 2018-06-13 | 1.700 | 3,240,000 | +45,000 | 0.31% | 5,508,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 3,195,000 | +50,000 | 0.31% | 5,623,200 |
| 2018-06-13 | 2018-06-11 | 1.860 | 3,145,000 | +25,000 | 0.30% | 5,849,700 |
| 2018-06-12 | 2018-06-08 | 1.900 | 3,120,000 | +110,000 | 0.30% | 5,928,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 3,010,000 | -5,000 | 0.29% | 6,080,200 |
| 2018-06-08 | 2018-06-06 | 1.610 | 3,015,000 | -15,000 | 0.29% | 4,854,150 |
| 2018-06-06 | 2018-06-04 | 1.500 | 3,030,000 | +210,000 | 0.29% | 4,545,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 2,820,000 | -2,725,000 | 0.27% | 4,201,800 |
| 2018-06-04 | 2018-05-31 | 1.650 | 5,545,000 | -230,000 | 0.53% | 9,149,250 |
| 2018-05-31 | 2018-05-29 | 1.860 | 5,775,000 | -140,000 | 0.56% | 10,741,500 |
| 2018-05-30 | 2018-05-28 | 1.840 | 5,915,000 | -65,000 | 0.57% | 10,883,600 |
| 2018-05-28 | 2018-05-24 | 1.840 | 5,980,000 | +295,000 | 0.58% | 11,003,200 |
| 2018-05-25 | 2018-05-23 | 1.800 | 5,685,000 | -4,165,000 | 0.55% | 10,233,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 9,850,000 | -10,000 | 0.95% | 20,094,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 9,860,000 | -65,000 | 0.95% | 19,818,600 |
| 2018-05-21 | 2018-05-17 | 2.220 | 9,925,000 | -470,000 | 0.96% | 22,033,500 |
| 2018-05-18 | 2018-05-16 | 1.670 | 10,395,000 | -1,340,000 | 1.00% | 17,359,650 |
| 2018-05-17 | 2018-05-15 | 1.670 | 11,735,000 | -1,120,000 | 1.13% | 19,597,450 |
| 2018-05-16 | 2018-05-14 | 2.300 | 12,855,000 | -115,000 | 1.24% | 29,566,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 12,970,000 | +825,000 | 1.25% | 30,220,100 |
| 2018-05-14 | 2018-05-10 | 3.220 | 12,145,000 | +6,375,000 | 1.17% | 39,106,900 |
| 2018-05-11 | 2018-05-09 | 1.830 | 5,770,000 | +3,710,000 | 0.56% | 10,559,100 |
| 2018-05-02 | 2018-04-27 | 0.990 | 2,060,000 | -265,000 | 0.20% | 2,039,400 |
| 2018-04-30 | 2018-04-26 | 0.910 | 2,325,000 | -85,000 | 0.22% | 2,115,750 |
| 2018-04-27 | 2018-04-25 | 0.930 | 2,410,000 | -120,000 | 0.23% | 2,241,300 |
| 2018-04-26 | 2018-04-24 | 0.880 | 2,530,000 | -180,000 | 0.24% | 2,226,400 |
| 2018-04-20 | 2018-04-18 | 0.820 | 2,710,000 | -100,000 | 0.26% | 2,222,200 |
| 2018-04-19 | 2018-04-17 | 0.850 | 2,810,000 | -120,000 | 0.27% | 2,388,500 |
| 2018-04-18 | 2018-04-16 | 0.850 | 2,930,000 | -440,000 | 0.28% | 2,490,500 |
| 2018-04-17 | 2018-04-13 | 0.850 | 3,370,000 | -310,000 | 0.32% | 2,864,500 |
| 2018-04-16 | 2018-04-12 | 0.830 | 3,680,000 | +5,000 | 0.35% | 3,054,400 |
| 2018-04-13 | 2018-04-11 | 0.830 | 3,675,000 | -35,000 | 0.35% | 3,050,250 |
| 2018-04-09 | 2018-04-04 | 0.690 | 3,710,000 | -15,000 | 0.36% | 2,559,900 |
| 2018-03-26 | 2018-03-22 | 0.750 | 3,725,000 | -5,000 | 0.36% | 2,793,750 |
| 2018-03-23 | 2018-03-21 | 0.770 | 3,730,000 | +5,000 | 0.36% | 2,872,100 |
| 2018-03-22 | 2018-03-20 | 0.790 | 3,725,000 | -55,000 | 0.36% | 2,942,750 |
| 2018-03-21 | 2018-03-19 | 0.790 | 3,780,000 | -10,000 | 0.36% | 2,986,200 |
| 2018-03-16 | 2018-03-14 | 0.810 | 3,790,000 | -105,000 | 0.37% | 3,069,900 |
| 2018-03-08 | 2018-03-06 | 0.730 | 3,895,000 | +200,000 | 0.38% | 2,843,350 |
| 2018-03-07 | 2018-03-05 | 0.810 | 3,695,000 | -450,000 | 0.36% | 2,992,950 |
| 2018-03-06 | 2018-03-02 | 0.790 | 4,145,000 | -860,000 | 0.40% | 3,274,550 |
| 2018-03-05 | 2018-03-01 | 0.780 | 5,005,000 | +330,000 | 0.48% | 3,903,900 |
| 2018-03-01 | 2018-02-27 | 0.700 | 4,675,000 | +460,000 | 0.45% | 3,272,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 4,215,000 | +270,000 | 0.41% | 2,908,350 |
| 2018-02-22 | 2018-02-20 | 0.620 | 3,945,000 | -5,000 | 0.38% | 2,445,900 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,950,000 | +5,000 | 0.38% | 2,370,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 3,945,000 | -600,000 | 0.38% | 2,288,100 |
| 2018-02-08 | 2018-02-06 | 0.530 | 4,545,000 | -25,000 | 0.44% | 2,408,850 |
| 2018-02-07 | 2018-02-05 | 0.590 | 4,570,000 | -75,000 | 0.44% | 2,696,300 |
| 2018-01-04 | 2018-01-02 | 0.500 | 4,645,000 | -15,000 | 0.45% | 2,322,500 |
| 2017-12-28 | 2017-12-22 | 0.495 | 4,660,000 | -100,000 | 0.45% | 2,306,700 |
| 2017-12-27 | 2017-12-21 | 0.530 | 4,760,000 | +100,000 | 0.46% | 2,522,800 |
| 2017-12-19 | 2017-12-15 | 0.500 | 4,660,000 | -5,000 | 0.45% | 2,330,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 4,665,000 | -145,000 | 0.45% | 2,379,150 |
| 2017-12-12 | 2017-12-08 | 0.435 | 4,810,000 | -705,000 | 0.46% | 2,092,350 |
| 2017-12-11 | 2017-12-07 | 0.400 | 5,515,000 | -500,000 | 0.53% | 2,206,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 6,015,000 | -265,000 | 0.58% | 2,345,850 |
| 2017-12-07 | 2017-12-05 | 0.425 | 6,280,000 | -115,000 | 0.61% | 2,669,000 |
| 2017-12-06 | 2017-12-04 | 0.455 | 6,395,000 | -690,000 | 0.62% | 2,909,725 |
| 2017-12-05 | 2017-12-01 | 0.400 | 7,085,000 | -10,000 | 0.68% | 2,834,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 7,095,000 | +905,000 | 0.68% | 2,731,575 |
| 2017-11-29 | 2017-11-27 | 0.405 | 6,190,000 | -60,000 | 0.60% | 2,506,950 |
| 2017-11-28 | 2017-11-24 | 0.405 | 6,250,000 | +300,000 | 0.60% | 2,531,250 |
| 2017-11-27 | 2017-11-23 | 0.385 | 5,950,000 | -50,000 | 0.57% | 2,290,750 |
| 2017-11-21 | 2017-11-17 | 0.360 | 6,000,000 | -5,000 | 0.58% | 2,160,000 |
| 2017-11-20 | 2017-11-16 | 0.350 | 6,005,000 | -30,000 | 0.58% | 2,101,750 |
| 2017-11-16 | 2017-11-14 | 0.375 | 6,035,000 | +30,000 | 0.58% | 2,263,125 |
| 2017-11-08 | 2017-11-06 | 0.375 | 6,005,000 | -330,000 | 0.58% | 2,251,875 |
| 2017-11-06 | 2017-11-02 | 0.400 | 6,335,000 | -40,000 | 0.61% | 2,534,000 |
| 2017-11-02 | 2017-10-31 | 0.365 | 6,375,000 | -50,000 | 0.61% | 2,326,875 |
| 2017-11-01 | 2017-10-30 | 0.385 | 6,425,000 | -230,000 | 0.62% | 2,473,625 |
| 2017-10-31 | 2017-10-27 | 0.390 | 6,655,000 | +350,000 | 0.64% | 2,595,450 |
| 2017-10-30 | 2017-10-26 | 0.375 | 6,305,000 | -50,000 | 0.61% | 2,364,375 |
| 2017-10-27 | 2017-10-25 | 0.385 | 6,355,000 | -275,000 | 0.61% | 2,446,675 |
| 2017-10-26 | 2017-10-24 | 0.380 | 6,630,000 | +290,000 | 0.64% | 2,519,400 |
| 2017-10-25 | 2017-10-23 | 0.415 | 6,340,000 | -15,000 | 0.61% | 2,631,100 |
| 2017-10-24 | 2017-10-20 | 0.360 | 6,355,000 | +315,000 | 0.61% | 2,287,800 |
| 2017-10-23 | 2017-10-19 | 0.325 | 6,040,000 | -175,000 | 0.58% | 1,963,000 |
| 2017-10-20 | 2017-10-18 | 0.330 | 6,215,000 | -315,000 | 0.60% | 2,050,950 |
| 2017-10-18 | 2017-10-16 | 0.300 | 6,530,000 | -105,000 | 0.63% | 1,959,000 |
| 2017-10-12 | 2017-10-10 | 0.305 | 6,635,000 | +580,000 | 0.64% | 2,023,675 |
| 2017-09-22 | 2017-09-20 | 0.275 | 6,055,000 | -100,000 | 0.58% | 1,665,125 |
| 2017-09-19 | 2017-09-15 | 0.295 | 6,155,000 | -200,000 | 0.59% | 1,815,725 |
| 2017-09-18 | 2017-09-14 | 0.305 | 6,355,000 | +100,000 | 0.61% | 1,938,275 |
| 2017-09-12 | 2017-09-08 | 0.320 | 6,255,000 | -85,000 | 0.60% | 2,001,600 |
| 2017-09-11 | 2017-09-07 | 0.325 | 6,340,000 | -115,000 | 0.61% | 2,060,500 |
| 2017-09-08 | 2017-09-06 | 0.330 | 6,455,000 | -50,000 | 0.62% | 2,130,150 |
| 2017-09-07 | 2017-09-05 | 0.330 | 6,505,000 | -100,000 | 0.63% | 2,146,650 |
| 2017-09-06 | 2017-09-04 | 0.315 | 6,605,000 | +100,000 | 0.64% | 2,080,575 |
| 2017-09-05 | 2017-09-01 | 0.325 | 6,505,000 | +410,000 | 0.63% | 2,114,125 |
| 2017-09-04 | 2017-08-31 | 0.345 | 6,095,000 | -340,000 | 0.59% | 2,102,775 |
| 2017-09-01 | 2017-08-30 | 0.340 | 6,435,000 | -80,000 | 0.62% | 2,187,900 |
| 2017-08-31 | 2017-08-29 | 0.315 | 6,515,000 | +3,145,000 | 0.63% | 2,052,225 |
| 2017-08-30 | 2017-08-28 | 0.295 | 3,370,000 | -490,000 | 0.32% | 994,150 |
| 2017-08-29 | 2017-08-25 | 0.315 | 3,860,000 | +195,000 | 0.37% | 1,215,900 |
| 2017-08-16 | 2017-08-14 | 0.235 | 3,665,000 | -60,000 | 0.35% | 861,275 |
| 2017-08-08 | 2017-08-04 | 0.245 | 3,725,000 | -10,000 | 0.36% | 912,625 |
| 2017-08-07 | 2017-08-03 | 0.249 | 3,735,000 | -15,000 | 0.36% | 930,015 |
| 2017-07-26 | 2017-07-24 | 0.265 | 3,750,000 | +500,000 | 0.36% | 993,750 |
| 2017-07-20 | 2017-07-18 | 0.248 | 3,250,000 | +400,000 | 0.31% | 806,000 |
| 2017-07-17 | 2017-07-13 | 0.260 | 2,850,000 | +60,000 | 0.27% | 741,000 |
| 2017-07-14 | 2017-07-12 | 0.300 | 2,790,000 | -80,000 | 0.27% | 837,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 2,870,000 | -390,000 | 0.28% | 889,700 |
| 2017-07-12 | 2017-07-10 | 0.300 | 3,260,000 | +220,000 | 0.31% | 978,000 |
| 2017-07-06 | 2017-07-04 | 0.275 | 3,040,000 | -80,000 | 0.29% | 836,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 3,120,000 | +170,000 | 0.30% | 858,000 |
| 2017-07-04 | 2017-06-30 | 0.295 | 2,950,000 | -1,840,000 | 0.28% | 870,250 |
| 2017-07-03 | 2017-06-29 | 0.310 | 4,790,000 | +275,000 | 0.46% | 1,484,900 |
| 2017-06-30 | 2017-06-28 | 0.290 | 4,515,000 | +410,000 | 0.44% | 1,309,350 |
| 2017-06-29 | 2017-06-27 | 0.345 | 4,105,000 | -2,570,000 | 0.40% | 1,416,225 |
| 2017-06-26 | 2017-06-22 | 0.610 | 6,675,000 | +15,000 | 0.64% | 4,071,750 |
| 2017-06-22 | 2017-06-20 | 0.580 | 6,660,000 | +40,000 | 0.64% | 3,862,800 |
| 2017-06-12 | 2017-06-08 | 0.590 | 6,620,000 | -50,000 | 0.64% | 3,905,800 |
| 2017-06-09 | 2017-06-07 | 0.530 | 6,670,000 | -80,000 | 0.64% | 3,535,100 |
| 2017-06-07 | 2017-06-05 | 0.530 | 6,750,000 | +35,000 | 0.65% | 3,577,500 |
| 2017-06-06 | 2017-06-02 | 0.530 | 6,715,000 | -130,000 | 0.65% | 3,558,950 |
| 2017-06-05 | 2017-06-01 | 0.510 | 6,845,000 | +10,000 | 0.66% | 3,490,950 |
| 2017-06-02 | 2017-05-31 | 0.540 | 6,835,000 | +20,000 | 0.66% | 3,690,900 |
| 2017-05-29 | 2017-05-25 | 0.600 | 6,815,000 | -310,000 | 0.66% | 4,089,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 7,125,000 | -320,000 | 0.69% | 4,275,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 7,445,000 | -150,000 | 0.72% | 4,690,350 |
| 2017-05-24 | 2017-05-22 | 0.640 | 7,595,000 | -50,000 | 0.73% | 4,860,800 |
| 2017-05-23 | 2017-05-19 | 0.660 | 7,645,000 | +65,000 | 0.74% | 5,045,700 |
| 2017-05-19 | 2017-05-17 | 0.630 | 7,580,000 | +95,000 | 0.73% | 4,775,400 |
| 2017-05-18 | 2017-05-16 | 0.670 | 7,485,000 | -5,000 | 0.72% | 5,014,950 |
| 2017-05-17 | 2017-05-15 | 0.640 | 7,490,000 | +25,000 | 0.72% | 4,793,600 |
| 2017-05-16 | 2017-05-12 | 0.670 | 7,465,000 | +70,000 | 0.72% | 5,001,550 |
| 2017-05-15 | 2017-05-11 | 0.690 | 7,395,000 | -10,000 | 0.71% | 5,102,550 |
| 2017-05-12 | 2017-05-10 | 0.710 | 7,405,000 | -75,000 | 0.71% | 5,257,550 |
| 2017-05-11 | 2017-05-09 | 0.710 | 7,480,000 | +100,000 | 0.72% | 5,310,800 |
| 2017-05-10 | 2017-05-08 | 0.720 | 7,380,000 | +10,000 | 0.71% | 5,313,600 |
| 2017-05-09 | 2017-05-05 | 0.740 | 7,370,000 | +100,000 | 0.71% | 5,453,800 |
| 2017-05-08 | 2017-05-04 | 0.750 | 7,270,000 | -315,000 | 0.70% | 5,452,500 |
| 2017-05-05 | 2017-05-02 | 0.730 | 7,585,000 | +385,000 | 0.73% | 5,537,050 |
| 2017-05-04 | 2017-04-28 | 0.750 | 7,200,000 | +100,000 | 0.69% | 5,400,000 |
| 2017-05-02 | 2017-04-27 | 0.760 | 7,100,000 | +35,000 | 0.68% | 5,396,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 7,065,000 | +195,000 | 0.68% | 5,369,400 |
| 2017-04-27 | 2017-04-25 | 0.790 | 6,870,000 | +115,000 | 0.69% | 5,427,300 |
| 2017-04-26 | 2017-04-24 | 0.810 | 6,755,000 | +30,000 | 0.68% | 5,471,550 |
| 2017-04-25 | 2017-04-21 | 0.850 | 6,725,000 | +210,000 | 0.67% | 5,716,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 6,515,000 | +60,000 | 0.65% | 5,081,700 |
| 2017-04-21 | 2017-04-19 | 0.780 | 6,455,000 | +110,000 | 0.65% | 5,034,900 |
| 2017-04-20 | 2017-04-18 | 0.780 | 6,345,000 | -90,000 | 0.63% | 4,949,100 |
| 2017-04-19 | 2017-04-13 | 0.790 | 6,435,000 | +15,000 | 0.64% | 5,083,650 |
| 2017-04-18 | 2017-04-12 | 0.800 | 6,420,000 | -10,000 | 0.64% | 5,136,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 6,430,000 | -195,000 | 0.64% | 5,144,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 6,625,000 | +120,000 | 0.66% | 5,830,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 6,505,000 | +785,000 | 0.65% | 5,724,400 |
| 2017-04-07 | 2017-04-05 | 0.960 | 5,720,000 | -1,265,000 | 0.57% | 5,491,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 6,985,000 | -360,000 | 0.70% | 5,867,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 7,345,000 | +455,000 | 0.73% | 6,610,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 6,890,000 | 0.69% | 6,683,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy