History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 8,665,000 | +0 | 0.73% | 892,495 |
| 2025-10-13 | 2025-10-09 | 0.111 | 8,665,000 | +0 | 0.73% | 961,815 |
| 2025-10-10 | 2025-10-08 | 0.109 | 8,665,000 | -5,000 | 0.73% | 944,485 |
| 2025-10-09 | 2025-10-06 | 0.110 | 8,670,000 | -55,000 | 0.73% | 953,700 |
| 2025-10-08 | 2025-10-03 | 0.101 | 8,725,000 | -65,000 | 0.73% | 881,225 |
| 2025-10-06 | 2025-10-02 | 0.102 | 8,790,000 | +55,000 | 0.74% | 896,580 |
| 2025-09-30 | 2025-09-26 | 0.090 | 8,735,000 | +65,000 | 0.73% | 786,150 |
| 2025-09-19 | 2025-09-17 | 0.105 | 8,670,000 | +200,000 | 0.73% | 910,350 |
| 2025-09-18 | 2025-09-16 | 0.106 | 8,470,000 | +50,000 | 0.71% | 897,820 |
| 2025-09-15 | 2025-09-11 | 0.111 | 8,420,000 | +190,000 | 0.70% | 934,620 |
| 2025-09-12 | 2025-09-10 | 0.107 | 8,230,000 | -25,000 | 0.69% | 880,610 |
| 2025-09-04 | 2025-09-02 | 0.104 | 8,255,000 | +2,540,000 | 0.69% | 858,520 |
| 2025-09-03 | 2025-09-01 | 0.112 | 5,715,000 | -350,000 | 0.48% | 640,080 |
| 2025-08-28 | 2025-08-26 | 0.120 | 6,065,000 | +30,000 | 0.51% | 727,800 |
| 2025-08-26 | 2025-08-22 | 0.124 | 6,035,000 | +300,000 | 0.51% | 748,340 |
| 2025-08-25 | 2025-08-21 | 0.119 | 5,735,000 | +10,000 | 0.48% | 682,465 |
| 2025-08-21 | 2025-08-19 | 0.116 | 5,725,000 | -205,000 | 0.48% | 664,100 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,930,000 | +760,000 | 0.50% | 723,460 |
| 2025-08-15 | 2025-08-13 | 0.118 | 5,170,000 | -320,000 | 0.43% | 610,060 |
| 2025-08-14 | 2025-08-12 | 0.113 | 5,490,000 | +300,000 | 0.46% | 620,370 |
| 2025-08-05 | 2025-08-01 | 0.102 | 5,190,000 | -5,000 | 0.43% | 529,380 |
| 2025-07-29 | 2025-07-25 | 0.112 | 5,195,000 | -60,000 | 0.43% | 581,840 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,255,000 | -135,000 | 0.44% | 583,305 |
| 2025-07-25 | 2025-07-23 | 0.117 | 5,390,000 | -25,000 | 0.45% | 630,630 |
| 2025-07-23 | 2025-07-21 | 0.123 | 5,415,000 | -590,000 | 0.45% | 666,045 |
| 2025-07-22 | 2025-07-18 | 0.135 | 6,005,000 | -5,000 | 0.50% | 810,675 |
| 2025-07-21 | 2025-07-17 | 0.130 | 6,010,000 | -45,000 | 0.50% | 781,300 |
| 2025-07-18 | 2025-07-16 | 0.128 | 6,055,000 | +85,000 | 0.51% | 775,040 |
| 2025-07-17 | 2025-07-15 | 0.123 | 5,970,000 | -95,000 | 0.50% | 734,310 |
| 2025-07-16 | 2025-07-14 | 0.135 | 6,065,000 | +55,000 | 0.51% | 818,775 |
| 2025-07-15 | 2025-07-11 | 0.100 | 6,010,000 | -800,000 | 0.50% | 601,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 6,810,000 | +5,000 | 0.57% | 626,520 |
| 2025-07-10 | 2025-07-08 | 0.091 | 6,805,000 | -10,000 | 0.57% | 619,255 |
| 2025-07-08 | 2025-07-04 | 0.087 | 6,815,000 | +10,000 | 0.57% | 592,905 |
| 2025-07-03 | 2025-06-30 | 0.087 | 6,805,000 | -635,000 | 0.57% | 592,035 |
| 2025-07-02 | 2025-06-27 | 0.082 | 7,440,000 | +400,000 | 0.62% | 610,080 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,040,000 | +1,240,000 | 0.59% | 598,400 |
| 2025-06-26 | 2025-06-24 | 0.076 | 5,800,000 | -40,000 | 0.49% | 440,800 |
| 2025-06-25 | 2025-06-23 | 0.071 | 5,840,000 | +40,000 | 0.49% | 414,640 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,800,000 | +25,000 | 0.49% | 429,200 |
| 2025-06-18 | 2025-06-16 | 0.078 | 5,775,000 | -40,000 | 0.48% | 450,450 |
| 2025-06-16 | 2025-06-12 | 0.077 | 5,815,000 | -30,000 | 0.49% | 447,755 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,845,000 | +80,000 | 0.49% | 485,135 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,765,000 | -535,000 | 0.48% | 513,085 |
| 2025-06-02 | 2025-05-29 | 0.082 | 6,300,000 | -55,000 | 0.53% | 516,600 |
| 2025-05-28 | 2025-05-26 | 0.079 | 6,355,000 | +80,000 | 0.53% | 502,045 |
| 2025-05-27 | 2025-05-23 | 0.078 | 6,275,000 | -110,000 | 0.53% | 489,450 |
| 2025-05-14 | 2025-05-12 | 0.076 | 6,385,000 | -230,000 | 0.53% | 485,260 |
| 2025-05-13 | 2025-05-09 | 0.080 | 6,615,000 | -70,000 | 0.55% | 529,200 |
| 2025-04-30 | 2025-04-28 | 0.071 | 6,685,000 | -90,000 | 0.56% | 474,635 |
| 2025-04-25 | 2025-04-23 | 0.077 | 6,775,000 | +300,000 | 0.57% | 521,675 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,475,000 | -20,000 | 0.54% | 453,250 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,495,000 | -770,000 | 0.54% | 454,650 |
| 2025-04-08 | 2025-04-03 | 0.087 | 7,265,000 | -5,000 | 0.61% | 632,055 |
| 2025-04-03 | 2025-04-01 | 0.076 | 7,270,000 | +20,000 | 0.61% | 552,520 |
| 2025-04-02 | 2025-03-31 | 0.072 | 7,250,000 | -300,000 | 0.61% | 522,000 |
| 2025-03-26 | 2025-03-24 | 0.078 | 7,550,000 | -35,000 | 0.63% | 588,900 |
| 2025-03-18 | 2025-03-14 | 0.078 | 7,585,000 | -40,000 | 0.63% | 591,630 |
| 2025-03-13 | 2025-03-11 | 0.080 | 7,625,000 | -5,000 | 0.64% | 610,000 |
| 2025-03-10 | 2025-03-06 | 0.084 | 7,630,000 | -70,000 | 0.64% | 640,920 |
| 2025-03-05 | 2025-03-03 | 0.090 | 7,700,000 | -65,000 | 0.64% | 693,000 |
| 2025-03-03 | 2025-02-27 | 0.079 | 7,765,000 | +40,000 | 0.65% | 613,435 |
| 2025-02-28 | 2025-02-26 | 0.082 | 7,725,000 | -765,000 | 0.65% | 633,450 |
| 2025-02-27 | 2025-02-25 | 0.088 | 8,490,000 | +500,000 | 0.71% | 747,120 |
| 2025-02-26 | 2025-02-24 | 0.092 | 7,990,000 | +575,000 | 0.67% | 735,080 |
| 2025-02-25 | 2025-02-21 | 0.095 | 7,415,000 | +300,000 | 0.62% | 704,425 |
| 2025-02-24 | 2025-02-20 | 0.102 | 7,115,000 | -35,000 | 0.60% | 725,730 |
| 2025-02-21 | 2025-02-19 | 0.117 | 7,150,000 | -75,000 | 0.60% | 836,550 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,225,000 | -145,000 | 0.60% | 758,625 |
| 2025-02-19 | 2025-02-17 | 0.081 | 7,370,000 | -540,000 | 0.62% | 596,970 |
| 2025-02-14 | 2025-02-12 | 0.073 | 7,910,000 | -20,000 | 0.66% | 577,430 |
| 2025-02-12 | 2025-02-10 | 0.073 | 7,930,000 | -110,000 | 0.66% | 578,890 |
| 2025-02-11 | 2025-02-07 | 0.076 | 8,040,000 | +395,000 | 0.67% | 611,040 |
| 2025-02-10 | 2025-02-06 | 0.075 | 7,645,000 | -395,000 | 0.64% | 573,375 |
| 2025-02-06 | 2025-02-04 | 0.078 | 8,040,000 | +40,000 | 0.67% | 627,120 |
| 2025-02-05 | 2025-02-03 | 0.070 | 8,000,000 | +50,000 | 0.67% | 560,000 |
| 2025-01-22 | 2025-01-20 | 0.086 | 7,950,000 | +690,000 | 0.67% | 683,700 |
| 2025-01-14 | 2025-01-10 | 0.076 | 7,260,000 | +500,000 | 0.61% | 551,760 |
| 2025-01-10 | 2025-01-08 | 0.083 | 6,760,000 | -20,000 | 0.57% | 561,080 |
| 2025-01-09 | 2025-01-07 | 0.093 | 6,780,000 | +20,000 | 0.57% | 630,540 |
| 2024-12-23 | 2024-12-19 | 0.084 | 6,760,000 | -60,000 | 0.57% | 567,840 |
| 2024-12-19 | 2024-12-17 | 0.088 | 6,820,000 | +405,000 | 0.57% | 600,160 |
| 2024-12-17 | 2024-12-13 | 0.097 | 6,415,000 | +100,000 | 0.54% | 622,255 |
| 2024-12-16 | 2024-12-12 | 0.102 | 6,315,000 | +60,000 | 0.53% | 644,130 |
| 2024-12-05 | 2024-12-03 | 0.102 | 6,255,000 | -30,000 | 0.52% | 638,010 |
| 2024-11-29 | 2024-11-27 | 0.097 | 6,285,000 | -20,000 | 0.53% | 609,645 |
| 2024-11-28 | 2024-11-26 | 0.095 | 6,305,000 | +5,000 | 0.53% | 598,975 |
| 2024-11-27 | 2024-11-25 | 0.105 | 6,300,000 | +345,000 | 0.53% | 661,500 |
| 2024-11-26 | 2024-11-22 | 0.097 | 5,955,000 | -120,000 | 0.50% | 577,635 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,075,000 | -200,000 | 0.51% | 619,650 |
| 2024-11-22 | 2024-11-20 | 0.108 | 6,275,000 | +10,000 | 0.53% | 677,700 |
| 2024-11-21 | 2024-11-19 | 0.100 | 6,265,000 | +200,000 | 0.52% | 626,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 6,065,000 | -470,000 | 0.51% | 588,305 |
| 2024-11-18 | 2024-11-14 | 0.104 | 6,535,000 | -1,290,000 | 0.55% | 679,640 |
| 2024-11-15 | 2024-11-13 | 0.115 | 7,825,000 | +1,660,000 | 0.65% | 899,875 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,165,000 | +240,000 | 0.52% | 758,295 |
| 2024-11-13 | 2024-11-11 | 0.127 | 5,925,000 | +310,000 | 0.50% | 752,475 |
| 2024-11-12 | 2024-11-08 | 0.117 | 5,615,000 | +30,000 | 0.47% | 656,955 |
| 2024-11-11 | 2024-11-07 | 0.125 | 5,585,000 | +465,000 | 0.47% | 698,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 5,120,000 | +455,000 | 0.43% | 563,200 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,665,000 | -950,000 | 0.39% | 396,525 |
| 2024-11-06 | 2024-11-04 | 0.087 | 5,615,000 | +105,000 | 0.47% | 488,505 |
| 2024-11-05 | 2024-11-01 | 0.095 | 5,510,000 | +350,000 | 0.46% | 523,450 |
| 2024-11-04 | 2024-10-31 | 0.108 | 5,160,000 | +210,000 | 0.43% | 557,280 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,950,000 | +355,000 | 0.41% | 514,800 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,595,000 | -905,000 | 0.38% | 404,360 |
| 2024-10-10 | 2024-10-08 | 0.063 | 5,500,000 | +70,000 | 0.46% | 346,500 |
| 2024-10-09 | 2024-10-07 | 0.075 | 5,430,000 | +10,000 | 0.45% | 407,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 5,420,000 | -100,000 | 0.45% | 341,460 |
| 2024-10-07 | 2024-10-03 | 0.061 | 5,520,000 | -80,000 | 0.46% | 336,720 |
| 2024-09-04 | 2024-09-02 | 0.052 | 5,600,000 | -130,000 | 0.47% | 291,200 |
| 2024-08-23 | 2024-08-21 | 0.052 | 5,730,000 | -200,000 | 0.48% | 297,960 |
| 2024-08-07 | 2024-08-05 | 0.054 | 5,930,000 | -520,000 | 0.50% | 320,220 |
| 2024-08-06 | 2024-08-02 | 0.059 | 6,450,000 | -5,000 | 0.54% | 380,550 |
| 2024-07-31 | 2024-07-29 | 0.060 | 6,455,000 | -5,000 | 0.54% | 387,300 |
| 2024-07-30 | 2024-07-26 | 0.058 | 6,460,000 | +60,000 | 0.54% | 374,680 |
| 2024-07-29 | 2024-07-25 | 0.056 | 6,400,000 | +60,000 | 0.54% | 358,400 |
| 2024-07-22 | 2024-07-18 | 0.063 | 6,340,000 | -20,000 | 0.53% | 399,420 |
| 2024-07-17 | 2024-07-15 | 0.067 | 6,360,000 | +430,000 | 0.53% | 426,120 |
| 2024-07-09 | 2024-07-05 | 0.075 | 5,930,000 | +195,000 | 0.50% | 444,750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 5,735,000 | +220,000 | 0.48% | 458,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 5,515,000 | -390,000 | 0.46% | 457,745 |
| 2024-07-04 | 2024-07-02 | 0.081 | 5,905,000 | +140,000 | 0.49% | 478,305 |
| 2024-07-03 | 2024-06-28 | 0.063 | 5,765,000 | -5,000 | 0.48% | 363,195 |
| 2024-06-20 | 2024-06-18 | 0.062 | 5,770,000 | +5,000 | 0.48% | 357,740 |
| 2024-06-14 | 2024-06-12 | 0.065 | 5,765,000 | +10,000 | 0.48% | 374,725 |
| 2024-06-13 | 2024-06-11 | 0.065 | 5,755,000 | -75,000 | 0.48% | 374,075 |
| 2024-05-31 | 2024-05-29 | 0.071 | 5,830,000 | -100,000 | 0.49% | 413,930 |
| 2024-05-27 | 2024-05-23 | 0.073 | 5,930,000 | +100,000 | 0.50% | 432,890 |
| 2024-05-23 | 2024-05-21 | 0.077 | 5,830,000 | -170,000 | 0.49% | 448,910 |
| 2024-05-22 | 2024-05-20 | 0.072 | 6,000,000 | -170,000 | 0.50% | 432,000 |
| 2024-05-20 | 2024-05-16 | 0.075 | 6,170,000 | -5,000 | 0.52% | 462,750 |
| 2024-05-09 | 2024-05-07 | 0.068 | 6,175,000 | +15,000 | 0.52% | 419,900 |
| 2024-04-12 | 2024-04-10 | 0.083 | 6,160,000 | -5,000 | 0.52% | 511,280 |
| 2024-04-08 | 2024-04-03 | 0.069 | 6,165,000 | +395,000 | 0.52% | 425,385 |
| 2024-04-05 | 2024-04-02 | 0.068 | 5,770,000 | +50,000 | 0.48% | 392,360 |
| 2024-03-14 | 2024-03-12 | 0.083 | 5,720,000 | +5,000 | 0.48% | 474,760 |
| 2024-03-11 | 2024-03-07 | 0.071 | 5,715,000 | -10,000 | 0.48% | 405,765 |
| 2024-03-08 | 2024-03-06 | 0.082 | 5,725,000 | -300,000 | 0.48% | 469,450 |
| 2024-03-05 | 2024-03-01 | 0.080 | 6,025,000 | +130,000 | 0.50% | 482,000 |
| 2024-02-29 | 2024-02-27 | 0.095 | 5,895,000 | -20,000 | 0.49% | 560,025 |
| 2024-02-26 | 2024-02-22 | 0.077 | 5,915,000 | +5,000 | 0.49% | 455,455 |
| 2024-02-23 | 2024-02-21 | 0.083 | 5,910,000 | -140,000 | 0.49% | 490,530 |
| 2024-02-22 | 2024-02-20 | 0.076 | 6,050,000 | +10,000 | 0.51% | 459,800 |
| 2024-02-21 | 2024-02-19 | 0.079 | 6,040,000 | +5,000 | 0.51% | 477,160 |
| 2024-02-20 | 2024-02-16 | 0.082 | 6,035,000 | -45,000 | 0.51% | 494,870 |
| 2024-01-30 | 2024-01-26 | 0.063 | 6,080,000 | +300,000 | 0.51% | 383,040 |
| 2024-01-19 | 2024-01-17 | 0.064 | 5,780,000 | +25,000 | 0.48% | 369,920 |
| 2024-01-15 | 2024-01-11 | 0.076 | 5,755,000 | +5,000 | 0.48% | 437,380 |
| 2023-12-28 | 2023-12-22 | 0.053 | 5,750,000 | -5,000 | 0.48% | 304,750 |
| 2023-12-27 | 2023-12-21 | 0.059 | 5,755,000 | +5,000 | 0.48% | 339,545 |
| 2023-12-20 | 2023-12-18 | 0.052 | 5,750,000 | +600,000 | 0.48% | 299,000 |
| 2023-12-13 | 2023-12-11 | 0.053 | 5,150,000 | -75,000 | 0.43% | 272,950 |
| 2023-12-12 | 2023-12-08 | 0.057 | 5,225,000 | -50,000 | 0.44% | 297,825 |
| 2023-12-11 | 2023-12-07 | 0.056 | 5,275,000 | -80,000 | 0.44% | 295,400 |
| 2023-12-07 | 2023-12-05 | 0.059 | 5,355,000 | +5,000 | 0.45% | 315,945 |
| 2023-09-28 | 2023-09-26 | 0.053 | 5,350,000 | +30,000 | 0.45% | 283,550 |
| 2023-09-14 | 2023-09-12 | 0.050 | 5,320,000 | +5,000 | 0.45% | 266,000 |
| 2023-08-09 | 2023-08-07 | 0.054 | 5,315,000 | -5,000 | 0.44% | 287,010 |
| 2023-07-19 | 2023-07-14 | 0.058 | 5,320,000 | +130,000 | 0.45% | 308,560 |
| 2023-06-27 | 2023-06-23 | 0.057 | 5,190,000 | -5,000 | 0.43% | 295,830 |
| 2023-06-15 | 2023-06-13 | 0.058 | 5,195,000 | +5,000 | 0.43% | 301,310 |
| 2023-06-14 | 2023-06-12 | 0.055 | 5,190,000 | +20,000 | 0.43% | 285,450 |
| 2023-06-08 | 2023-06-06 | 0.067 | 5,170,000 | +110,000 | 0.43% | 346,390 |
| 2023-06-07 | 2023-06-05 | 0.071 | 5,060,000 | +20,000 | 0.42% | 359,260 |
| 2023-06-02 | 2023-05-31 | 0.045 | 5,040,000 | +305,000 | 0.42% | 226,800 |
| 2023-06-01 | 2023-05-30 | 0.048 | 4,735,000 | +95,000 | 0.40% | 227,280 |
| 2023-05-31 | 2023-05-29 | 0.047 | 4,640,000 | +1,030,000 | 0.39% | 218,080 |
| 2023-05-30 | 2023-05-25 | 0.048 | 3,610,000 | +270,000 | 0.30% | 173,280 |
| 2023-05-12 | 2023-05-10 | 0.050 | 3,340,000 | +70,000 | 0.28% | 167,000 |
| 2023-04-26 | 2023-04-24 | 0.060 | 3,270,000 | +70,000 | 0.27% | 196,200 |
| 2023-04-17 | 2023-04-13 | 0.063 | 3,200,000 | +50,000 | 0.27% | 201,600 |
| 2023-03-20 | 2023-03-16 | 0.072 | 3,150,000 | -95,000 | 0.26% | 226,800 |
| 2023-02-28 | 2023-02-24 | 0.091 | 3,245,000 | -25,000 | 0.27% | 295,295 |
| 2023-02-23 | 2023-02-21 | 0.102 | 3,270,000 | +25,000 | 0.27% | 333,540 |
| 2023-02-21 | 2023-02-17 | 0.092 | 3,245,000 | -125,000 | 0.27% | 298,540 |
| 2023-02-20 | 2023-02-16 | 0.099 | 3,370,000 | +5,000 | 0.28% | 333,630 |
| 2023-02-15 | 2023-02-13 | 0.091 | 3,365,000 | -30,000 | 0.28% | 306,215 |
| 2023-02-08 | 2023-02-06 | 0.103 | 3,395,000 | -625,000 | 0.28% | 349,685 |
| 2023-02-07 | 2023-02-03 | 0.110 | 4,020,000 | -10,000 | 0.34% | 442,200 |
| 2023-02-06 | 2023-02-02 | 0.112 | 4,030,000 | -10,000 | 0.34% | 451,360 |
| 2023-02-03 | 2023-02-01 | 0.113 | 4,040,000 | -10,000 | 0.34% | 456,520 |
| 2023-02-02 | 2023-01-31 | 0.117 | 4,050,000 | -145,000 | 0.34% | 473,850 |
| 2023-01-26 | 2023-01-19 | 0.101 | 4,195,000 | -30,000 | 0.35% | 423,695 |
| 2023-01-19 | 2023-01-17 | 0.108 | 4,225,000 | +10,000 | 0.35% | 456,300 |
| 2023-01-18 | 2023-01-16 | 0.117 | 4,215,000 | +40,000 | 0.35% | 493,155 |
| 2023-01-17 | 2023-01-13 | 0.110 | 4,175,000 | -105,000 | 0.35% | 459,250 |
| 2023-01-16 | 2023-01-12 | 0.116 | 4,280,000 | +70,000 | 0.36% | 496,480 |
| 2023-01-13 | 2023-01-11 | 0.100 | 4,210,000 | -80,000 | 0.35% | 421,000 |
| 2023-01-10 | 2023-01-06 | 0.070 | 4,290,000 | +150,000 | 0.36% | 300,300 |
| 2023-01-06 | 2023-01-04 | 0.072 | 4,140,000 | +10,000 | 0.35% | 298,080 |
| 2022-12-16 | 2022-12-14 | 0.071 | 4,130,000 | -445,000 | 0.35% | 293,230 |
| 2022-12-07 | 2022-12-05 | 0.069 | 4,575,000 | -60,000 | 0.38% | 315,675 |
| 2022-12-02 | 2022-11-30 | 0.070 | 4,635,000 | +50,000 | 0.39% | 324,450 |
| 2022-11-17 | 2022-11-15 | 0.071 | 4,585,000 | -10,000 | 0.38% | 325,535 |
| 2022-10-24 | 2022-10-20 | 0.061 | 4,595,000 | -10,000 | 0.38% | 280,295 |
| 2022-10-19 | 2022-10-17 | 0.064 | 4,605,000 | -195,000 | 0.39% | 294,720 |
| 2022-10-12 | 2022-10-10 | 0.068 | 4,800,000 | -30,000 | 0.40% | 326,400 |
| 2022-10-11 | 2022-10-07 | 0.070 | 4,830,000 | +75,000 | 0.40% | 338,100 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,755,000 | +10,000 | 0.40% | 309,075 |
| 2022-09-26 | 2022-09-22 | 0.065 | 4,745,000 | +10,000 | 0.40% | 308,425 |
| 2022-09-23 | 2022-09-21 | 0.068 | 4,735,000 | -45,000 | 0.40% | 321,980 |
| 2022-09-21 | 2022-09-19 | 0.071 | 4,780,000 | +5,000 | 0.40% | 339,380 |
| 2022-09-15 | 2022-09-13 | 0.067 | 4,775,000 | +40,000 | 0.40% | 319,925 |
| 2022-09-07 | 2022-09-05 | 0.072 | 4,735,000 | +10,000 | 0.40% | 340,920 |
| 2022-09-05 | 2022-09-01 | 0.078 | 4,725,000 | -40,000 | 0.40% | 368,550 |
| 2022-08-29 | 2022-08-25 | 0.086 | 4,765,000 | +5,000 | 0.40% | 409,790 |
| 2022-08-17 | 2022-08-15 | 0.098 | 4,760,000 | +5,000 | 0.40% | 466,480 |
| 2022-08-15 | 2022-08-11 | 0.096 | 4,755,000 | +5,000 | 0.40% | 456,480 |
| 2022-08-12 | 2022-08-10 | 0.098 | 4,750,000 | +5,000 | 0.40% | 465,500 |
| 2022-08-04 | 2022-08-02 | 0.104 | 4,745,000 | -150,000 | 0.40% | 493,480 |
| 2022-08-02 | 2022-07-29 | 0.109 | 4,895,000 | +45,000 | 0.41% | 533,555 |
| 2022-08-01 | 2022-07-28 | 0.117 | 4,850,000 | -5,000 | 0.41% | 567,450 |
| 2022-07-25 | 2022-07-21 | 0.126 | 4,855,000 | +75,000 | 0.41% | 611,730 |
| 2022-06-28 | 2022-06-24 | 0.129 | 4,780,000 | -50,000 | 0.40% | 616,620 |
| 2022-06-20 | 2022-06-16 | 0.129 | 4,830,000 | +5,000 | 0.40% | 623,070 |
| 2022-06-09 | 2022-06-07 | 0.146 | 4,825,000 | +5,000 | 0.40% | 704,450 |
| 2022-05-23 | 2022-05-19 | 0.133 | 4,820,000 | -80,000 | 0.44% | 641,060 |
| 2022-05-11 | 2022-05-06 | 0.147 | 4,900,000 | -10,000 | 0.45% | 720,300 |
| 2022-05-05 | 2022-05-03 | 0.148 | 4,910,000 | -150,000 | 0.45% | 726,680 |
| 2022-05-04 | 2022-04-29 | 0.153 | 5,060,000 | +5,000 | 0.46% | 774,180 |
| 2022-05-03 | 2022-04-28 | 0.155 | 5,055,000 | +150,000 | 0.46% | 783,525 |
| 2022-04-21 | 2022-04-19 | 0.163 | 4,905,000 | -100,000 | 0.45% | 799,515 |
| 2022-04-20 | 2022-04-14 | 0.168 | 5,005,000 | +5,000 | 0.46% | 840,840 |
| 2022-04-11 | 2022-04-07 | 0.172 | 5,000,000 | -75,000 | 0.46% | 860,000 |
| 2022-04-01 | 2022-03-30 | 0.172 | 5,075,000 | +100,000 | 0.46% | 872,900 |
| 2022-03-31 | 2022-03-29 | 0.173 | 4,975,000 | -300,000 | 0.45% | 860,675 |
| 2022-03-30 | 2022-03-28 | 0.178 | 5,275,000 | +75,000 | 0.48% | 938,950 |
| 2022-03-29 | 2022-03-25 | 0.173 | 5,200,000 | +110,000 | 0.47% | 899,600 |
| 2022-03-25 | 2022-03-23 | 0.175 | 5,090,000 | -120,000 | 0.46% | 890,750 |
| 2022-03-23 | 2022-03-21 | 0.165 | 5,210,000 | +45,000 | 0.48% | 859,650 |
| 2022-03-22 | 2022-03-18 | 0.175 | 5,165,000 | +160,000 | 0.47% | 903,875 |
| 2022-03-18 | 2022-03-16 | 0.180 | 5,005,000 | +125,000 | 0.46% | 900,900 |
| 2022-03-17 | 2022-03-15 | 0.159 | 4,880,000 | -10,000 | 0.45% | 775,920 |
| 2022-03-16 | 2022-03-14 | 0.173 | 4,890,000 | +615,000 | 0.45% | 845,970 |
| 2022-03-15 | 2022-03-11 | 0.190 | 4,275,000 | -20,000 | 0.39% | 812,250 |
| 2022-03-14 | 2022-03-10 | 0.195 | 4,295,000 | +50,000 | 0.39% | 837,525 |
| 2022-03-10 | 2022-03-08 | 0.185 | 4,245,000 | -10,000 | 0.39% | 785,325 |
| 2022-03-04 | 2022-03-02 | 0.195 | 4,255,000 | -5,000 | 0.39% | 829,725 |
| 2022-03-03 | 2022-03-01 | 0.192 | 4,260,000 | +40,000 | 0.39% | 817,920 |
| 2022-03-02 | 2022-02-28 | 0.187 | 4,220,000 | -10,000 | 0.39% | 789,140 |
| 2022-02-25 | 2022-02-23 | 0.184 | 4,230,000 | -5,000 | 0.39% | 778,320 |
| 2022-02-24 | 2022-02-22 | 0.171 | 4,235,000 | +5,000 | 0.39% | 724,185 |
| 2022-02-10 | 2022-02-08 | 0.190 | 4,230,000 | -5,000 | 0.39% | 803,700 |
| 2022-01-27 | 2022-01-25 | 0.183 | 4,235,000 | -5,000 | 0.39% | 775,005 |
| 2022-01-26 | 2022-01-24 | 0.177 | 4,240,000 | -15,000 | 0.39% | 750,480 |
| 2022-01-24 | 2022-01-20 | 0.184 | 4,255,000 | -70,000 | 0.39% | 782,920 |
| 2022-01-18 | 2022-01-14 | 0.177 | 4,325,000 | -65,000 | 0.39% | 765,525 |
| 2022-01-17 | 2022-01-13 | 0.179 | 4,390,000 | -75,000 | 0.40% | 785,810 |
| 2022-01-13 | 2022-01-11 | 0.182 | 4,465,000 | +20,000 | 0.41% | 812,630 |
| 2022-01-12 | 2022-01-10 | 0.183 | 4,445,000 | +50,000 | 0.41% | 813,435 |
| 2022-01-11 | 2022-01-07 | 0.183 | 4,395,000 | -5,000 | 0.40% | 804,285 |
| 2022-01-10 | 2022-01-06 | 0.182 | 4,400,000 | -150,000 | 0.40% | 800,800 |
| 2022-01-07 | 2022-01-05 | 0.181 | 4,550,000 | -20,000 | 0.42% | 823,550 |
| 2022-01-05 | 2022-01-03 | 0.186 | 4,570,000 | -5,000 | 0.42% | 850,020 |
| 2022-01-04 | 2021-12-31 | 0.190 | 4,575,000 | +40,000 | 0.42% | 869,250 |
| 2021-12-30 | 2021-12-28 | 0.199 | 4,535,000 | -115,000 | 0.41% | 902,465 |
| 2021-12-17 | 2021-12-15 | 0.209 | 4,650,000 | -20,000 | 0.42% | 971,850 |
| 2021-12-16 | 2021-12-14 | 0.220 | 4,670,000 | +5,000 | 0.43% | 1,027,400 |
| 2021-12-15 | 2021-12-13 | 0.192 | 4,665,000 | +40,000 | 0.43% | 895,680 |
| 2021-12-09 | 2021-12-07 | 0.197 | 4,625,000 | -10,000 | 0.42% | 911,125 |
| 2021-12-08 | 2021-12-06 | 0.196 | 4,635,000 | -35,000 | 0.42% | 908,460 |
| 2021-12-02 | 2021-11-30 | 0.210 | 4,670,000 | +50,000 | 0.43% | 980,700 |
| 2021-11-26 | 2021-11-24 | 0.218 | 4,620,000 | -10,000 | 0.42% | 1,007,160 |
| 2021-11-25 | 2021-11-23 | 0.223 | 4,630,000 | -60,000 | 0.42% | 1,032,490 |
| 2021-11-24 | 2021-11-22 | 0.225 | 4,690,000 | -65,000 | 0.43% | 1,055,250 |
| 2021-11-22 | 2021-11-18 | 0.212 | 4,755,000 | -40,000 | 0.43% | 1,008,060 |
| 2021-11-18 | 2021-11-16 | 0.218 | 4,795,000 | -20,000 | 0.44% | 1,045,310 |
| 2021-11-17 | 2021-11-15 | 0.223 | 4,815,000 | +120,000 | 0.44% | 1,073,745 |
| 2021-11-16 | 2021-11-12 | 0.227 | 4,695,000 | -5,000 | 0.43% | 1,065,765 |
| 2021-11-15 | 2021-11-11 | 0.223 | 4,700,000 | -5,000 | 0.43% | 1,048,100 |
| 2021-11-11 | 2021-11-09 | 0.230 | 4,705,000 | +5,000 | 0.43% | 1,082,150 |
| 2021-11-08 | 2021-11-04 | 0.210 | 4,700,000 | -5,000 | 0.43% | 987,000 |
| 2021-11-05 | 2021-11-03 | 0.222 | 4,705,000 | +30,000 | 0.43% | 1,044,510 |
| 2021-11-04 | 2021-11-02 | 0.223 | 4,675,000 | +10,000 | 0.43% | 1,042,525 |
| 2021-10-29 | 2021-10-27 | 0.234 | 4,665,000 | +5,000 | 0.43% | 1,091,610 |
| 2021-10-27 | 2021-10-25 | 0.246 | 4,660,000 | -70,000 | 0.43% | 1,146,360 |
| 2021-10-25 | 2021-10-21 | 0.255 | 4,730,000 | +70,000 | 0.43% | 1,206,150 |
| 2021-10-22 | 2021-10-20 | 0.255 | 4,660,000 | +60,000 | 0.43% | 1,188,300 |
| 2021-10-20 | 2021-10-18 | 0.249 | 4,600,000 | -100,000 | 0.42% | 1,145,400 |
| 2021-10-19 | 2021-10-15 | 0.247 | 4,700,000 | -5,000 | 0.43% | 1,160,900 |
| 2021-10-18 | 2021-10-12 | 0.242 | 4,705,000 | -10,000 | 0.43% | 1,138,610 |
| 2021-10-15 | 2021-10-11 | 0.242 | 4,715,000 | -10,000 | 0.43% | 1,141,030 |
| 2021-10-11 | 2021-10-07 | 0.255 | 4,725,000 | -1,095,000 | 0.43% | 1,204,875 |
| 2021-10-08 | 2021-10-06 | 0.250 | 5,820,000 | +220,000 | 0.53% | 1,455,000 |
| 2021-10-07 | 2021-10-05 | 0.228 | 5,600,000 | -15,000 | 0.51% | 1,276,800 |
| 2021-10-05 | 2021-09-30 | 0.217 | 5,615,000 | +10,000 | 0.51% | 1,218,455 |
| 2021-09-29 | 2021-09-27 | 0.211 | 5,605,000 | -180,000 | 0.51% | 1,182,655 |
| 2021-09-28 | 2021-09-24 | 0.225 | 5,785,000 | -60,000 | 0.53% | 1,301,625 |
| 2021-09-24 | 2021-09-21 | 0.221 | 5,845,000 | -185,000 | 0.53% | 1,291,745 |
| 2021-09-23 | 2021-09-20 | 0.221 | 6,030,000 | -400,000 | 0.55% | 1,332,630 |
| 2021-09-21 | 2021-09-17 | 0.230 | 6,430,000 | -425,000 | 0.59% | 1,478,900 |
| 2021-09-20 | 2021-09-16 | 0.230 | 6,855,000 | -20,000 | 0.63% | 1,576,650 |
| 2021-09-17 | 2021-09-15 | 0.242 | 6,875,000 | -5,000 | 0.63% | 1,663,750 |
| 2021-09-10 | 2021-09-08 | 0.248 | 6,880,000 | +15,000 | 0.63% | 1,706,240 |
| 2021-09-08 | 2021-09-06 | 0.247 | 6,865,000 | +5,000 | 0.63% | 1,695,655 |
| 2021-09-03 | 2021-09-01 | 0.223 | 6,860,000 | +15,000 | 0.63% | 1,529,780 |
| 2021-08-31 | 2021-08-27 | 0.214 | 6,845,000 | -5,000 | 0.63% | 1,464,830 |
| 2021-08-30 | 2021-08-26 | 0.218 | 6,850,000 | -35,000 | 0.63% | 1,493,300 |
| 2021-08-27 | 2021-08-25 | 0.226 | 6,885,000 | +60,000 | 0.63% | 1,556,010 |
| 2021-08-26 | 2021-08-24 | 0.229 | 6,825,000 | +10,000 | 0.62% | 1,562,925 |
| 2021-08-23 | 2021-08-19 | 0.221 | 6,815,000 | -10,000 | 0.62% | 1,506,115 |
| 2021-08-19 | 2021-08-17 | 0.226 | 6,825,000 | +35,000 | 0.62% | 1,542,450 |
| 2021-08-17 | 2021-08-13 | 0.231 | 6,790,000 | -85,000 | 0.62% | 1,568,490 |
| 2021-08-12 | 2021-08-10 | 0.250 | 6,875,000 | -10,000 | 0.63% | 1,718,750 |
| 2021-08-11 | 2021-08-09 | 0.244 | 6,885,000 | -3,440,000 | 0.63% | 1,679,940 |
| 2021-08-10 | 2021-08-06 | 0.225 | 10,325,000 | +125,000 | 0.94% | 2,323,125 |
| 2021-08-09 | 2021-08-05 | 0.224 | 10,200,000 | -10,000 | 0.93% | 2,284,800 |
| 2021-08-05 | 2021-08-03 | 0.230 | 10,210,000 | -500,000 | 0.93% | 2,348,300 |
| 2021-08-03 | 2021-07-30 | 0.240 | 10,710,000 | -105,000 | 0.98% | 2,570,400 |
| 2021-07-30 | 2021-07-28 | 0.243 | 10,815,000 | -10,000 | 0.99% | 2,628,045 |
| 2021-07-29 | 2021-07-27 | 0.230 | 10,825,000 | -20,000 | 0.99% | 2,489,750 |
| 2021-07-28 | 2021-07-26 | 0.260 | 10,845,000 | -115,000 | 0.99% | 2,819,700 |
| 2021-07-27 | 2021-07-23 | 0.250 | 10,960,000 | +20,000 | 1.00% | 2,740,000 |
| 2021-07-23 | 2021-07-21 | 0.255 | 10,940,000 | +20,000 | 1.00% | 2,789,700 |
| 2021-07-20 | 2021-07-16 | 0.275 | 10,920,000 | -20,000 | 1.00% | 3,003,000 |
| 2021-07-19 | 2021-07-15 | 0.285 | 10,940,000 | -20,000 | 1.00% | 3,117,900 |
| 2021-07-16 | 2021-07-14 | 0.275 | 10,960,000 | +30,000 | 1.00% | 3,014,000 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,930,000 | -70,000 | 1.00% | 3,005,750 |
| 2021-07-13 | 2021-07-09 | 0.280 | 11,000,000 | +5,000 | 1.00% | 3,080,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 10,995,000 | -300,000 | 1.00% | 3,133,575 |
| 2021-07-05 | 2021-06-30 | 0.285 | 11,295,000 | +70,000 | 1.03% | 3,219,075 |
| 2021-07-02 | 2021-06-29 | 0.300 | 11,225,000 | -5,000 | 1.03% | 3,367,500 |
| 2021-06-29 | 2021-06-25 | 0.295 | 11,230,000 | -55,000 | 1.03% | 3,312,850 |
| 2021-06-28 | 2021-06-24 | 0.300 | 11,285,000 | -10,000 | 1.03% | 3,385,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 11,295,000 | -5,000 | 1.03% | 3,444,975 |
| 2021-06-23 | 2021-06-21 | 0.315 | 11,300,000 | -15,000 | 1.03% | 3,559,500 |
| 2021-06-22 | 2021-06-18 | 0.320 | 11,315,000 | -5,000 | 1.03% | 3,620,800 |
| 2021-06-21 | 2021-06-17 | 0.315 | 11,320,000 | +5,000 | 1.03% | 3,565,800 |
| 2021-06-18 | 2021-06-16 | 0.320 | 11,315,000 | -350,000 | 1.03% | 3,620,800 |
| 2021-06-17 | 2021-06-15 | 0.350 | 11,665,000 | +295,000 | 1.07% | 4,082,750 |
| 2021-06-15 | 2021-06-10 | 0.270 | 11,370,000 | +25,000 | 1.04% | 3,069,900 |
| 2021-06-11 | 2021-06-09 | 0.275 | 11,345,000 | +40,000 | 1.04% | 3,119,875 |
| 2021-06-10 | 2021-06-08 | 0.270 | 11,305,000 | +20,000 | 1.03% | 3,052,350 |
| 2021-06-09 | 2021-06-07 | 0.285 | 11,285,000 | -120,000 | 1.03% | 3,216,225 |
| 2021-06-07 | 2021-06-03 | 0.295 | 11,405,000 | +170,000 | 1.04% | 3,364,475 |
| 2021-05-28 | 2021-05-26 | 0.280 | 11,235,000 | +20,000 | 1.03% | 3,145,800 |
| 2021-05-26 | 2021-05-24 | 0.275 | 11,215,000 | -685,000 | 1.02% | 3,084,125 |
| 2021-05-24 | 2021-05-20 | 0.290 | 11,900,000 | -5,000 | 1.09% | 3,451,000 |
| 2021-05-20 | 2021-05-17 | 0.300 | 11,905,000 | +5,000 | 1.09% | 3,571,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 11,900,000 | -10,000 | 1.09% | 3,689,000 |
| 2021-05-17 | 2021-05-13 | 0.315 | 11,910,000 | +45,000 | 1.09% | 3,751,650 |
| 2021-05-13 | 2021-05-11 | 0.330 | 11,865,000 | -60,000 | 1.08% | 3,915,450 |
| 2021-05-12 | 2021-05-10 | 0.355 | 11,925,000 | +10,000 | 1.09% | 4,233,375 |
| 2021-05-10 | 2021-05-06 | 0.360 | 11,915,000 | +200,000 | 1.09% | 4,289,400 |
| 2021-05-06 | 2021-05-04 | 0.370 | 11,715,000 | -5,000 | 1.07% | 4,334,550 |
| 2021-05-04 | 2021-04-30 | 0.360 | 11,720,000 | +25,000 | 1.07% | 4,219,200 |
| 2021-05-03 | 2021-04-29 | 0.380 | 11,695,000 | -100,000 | 1.07% | 4,444,100 |
| 2021-04-30 | 2021-04-28 | 0.385 | 11,795,000 | -5,000 | 1.08% | 4,541,075 |
| 2021-04-29 | 2021-04-27 | 0.385 | 11,800,000 | -60,000 | 1.08% | 4,543,000 |
| 2021-04-28 | 2021-04-26 | 0.365 | 11,860,000 | +55,000 | 1.08% | 4,328,900 |
| 2021-04-27 | 2021-04-23 | 0.355 | 11,805,000 | -5,000 | 1.08% | 4,190,775 |
| 2021-04-26 | 2021-04-22 | 0.370 | 11,810,000 | +20,000 | 1.08% | 4,369,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 11,790,000 | -200,000 | 1.08% | 4,421,250 |
| 2021-04-21 | 2021-04-19 | 0.390 | 11,990,000 | -850,000 | 1.09% | 4,676,100 |
| 2021-04-20 | 2021-04-16 | 0.405 | 12,840,000 | -225,000 | 1.17% | 5,200,200 |
| 2021-04-19 | 2021-04-15 | 0.410 | 13,065,000 | +60,000 | 1.19% | 5,356,650 |
| 2021-04-16 | 2021-04-14 | 0.425 | 13,005,000 | +140,000 | 1.19% | 5,527,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 12,865,000 | -405,000 | 1.17% | 5,274,650 |
| 2021-04-14 | 2021-04-12 | 0.405 | 13,270,000 | +650,000 | 1.21% | 5,374,350 |
| 2021-04-13 | 2021-04-09 | 0.395 | 12,620,000 | -500,000 | 1.15% | 4,984,900 |
| 2021-04-12 | 2021-04-08 | 0.405 | 13,120,000 | -605,000 | 1.20% | 5,313,600 |
| 2021-04-09 | 2021-04-07 | 0.435 | 13,725,000 | +495,000 | 1.25% | 5,970,375 |
| 2021-04-08 | 2021-04-01 | 0.410 | 13,230,000 | +5,000 | 1.21% | 5,424,300 |
| 2021-04-07 | 2021-03-31 | 0.405 | 13,225,000 | +5,000 | 1.21% | 5,356,125 |
| 2021-04-01 | 2021-03-30 | 0.400 | 13,220,000 | +40,000 | 1.21% | 5,288,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 13,180,000 | -125,000 | 1.20% | 5,140,200 |
| 2021-03-30 | 2021-03-26 | 0.425 | 13,305,000 | -60,000 | 1.22% | 5,654,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 13,365,000 | -95,000 | 1.22% | 5,078,700 |
| 2021-03-26 | 2021-03-24 | 0.390 | 13,460,000 | +30,000 | 1.23% | 5,249,400 |
| 2021-03-25 | 2021-03-23 | 0.395 | 13,430,000 | -635,000 | 1.30% | 5,304,850 |
| 2021-03-24 | 2021-03-22 | 0.420 | 14,065,000 | -285,000 | 1.36% | 5,907,300 |
| 2021-03-23 | 2021-03-19 | 0.450 | 14,350,000 | +505,000 | 1.39% | 6,457,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 13,845,000 | +525,000 | 1.34% | 6,299,475 |
| 2021-03-19 | 2021-03-17 | 0.455 | 13,320,000 | +265,000 | 1.29% | 6,060,600 |
| 2021-03-18 | 2021-03-16 | 0.465 | 13,055,000 | -85,000 | 1.27% | 6,070,575 |
| 2021-03-17 | 2021-03-15 | 0.465 | 13,140,000 | +55,000 | 1.28% | 6,110,100 |
| 2021-03-16 | 2021-03-12 | 0.455 | 13,085,000 | +275,000 | 1.27% | 5,953,675 |
| 2021-03-15 | 2021-03-11 | 0.485 | 12,810,000 | +45,000 | 1.24% | 6,212,850 |
| 2021-03-12 | 2021-03-10 | 0.500 | 12,765,000 | +530,000 | 1.24% | 6,382,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 12,235,000 | -455,000 | 1.19% | 6,484,550 |
| 2021-03-10 | 2021-03-08 | 0.500 | 12,690,000 | -40,000 | 1.23% | 6,345,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 12,730,000 | -525,000 | 1.24% | 6,301,350 |
| 2021-03-08 | 2021-03-04 | 0.530 | 13,255,000 | -240,000 | 1.29% | 7,025,150 |
| 2021-03-05 | 2021-03-03 | 0.560 | 13,495,000 | -360,000 | 1.31% | 7,557,200 |
| 2021-03-04 | 2021-03-02 | 0.530 | 13,855,000 | -365,000 | 1.34% | 7,343,150 |
| 2021-03-03 | 2021-03-01 | 0.530 | 14,220,000 | +85,000 | 1.38% | 7,536,600 |
| 2021-03-02 | 2021-02-26 | 0.495 | 14,135,000 | +420,000 | 1.37% | 6,996,825 |
| 2021-03-01 | 2021-02-25 | 0.600 | 13,715,000 | -70,000 | 1.33% | 8,229,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 13,785,000 | -1,210,000 | 1.34% | 8,546,700 |
| 2021-02-25 | 2021-02-23 | 0.630 | 14,995,000 | +485,000 | 1.46% | 9,446,850 |
| 2021-02-24 | 2021-02-22 | 0.710 | 14,510,000 | +1,995,000 | 1.41% | 10,302,100 |
| 2021-02-23 | 2021-02-19 | 0.680 | 12,515,000 | +95,000 | 1.21% | 8,510,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 12,420,000 | -1,740,000 | 1.21% | 8,445,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 14,160,000 | +1,910,000 | 1.37% | 10,903,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 12,250,000 | +155,000 | 1.19% | 8,575,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 12,095,000 | -225,000 | 1.17% | 7,015,100 |
| 2021-02-16 | 2021-02-09 | 0.680 | 12,320,000 | +1,650,000 | 1.20% | 8,377,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 10,670,000 | -190,000 | 1.04% | 5,655,100 |
| 2021-02-09 | 2021-02-05 | 0.440 | 10,860,000 | +30,000 | 1.05% | 4,778,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 10,830,000 | -80,000 | 1.05% | 5,252,550 |
| 2021-02-05 | 2021-02-03 | 0.420 | 10,910,000 | +890,000 | 1.06% | 4,582,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 10,020,000 | +80,000 | 0.97% | 4,008,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 9,940,000 | +25,000 | 0.96% | 4,075,400 |
| 2021-02-02 | 2021-01-29 | 0.400 | 9,915,000 | +90,000 | 0.96% | 3,966,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 9,825,000 | -405,000 | 0.95% | 3,586,125 |
| 2021-01-29 | 2021-01-27 | 0.380 | 10,230,000 | -160,000 | 0.99% | 3,887,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 10,390,000 | -1,340,000 | 1.01% | 4,052,100 |
| 2021-01-27 | 2021-01-25 | 0.420 | 11,730,000 | +450,000 | 1.14% | 4,926,600 |
| 2021-01-26 | 2021-01-22 | 0.370 | 11,280,000 | +775,000 | 1.09% | 4,173,600 |
| 2021-01-25 | 2021-01-21 | 0.420 | 10,505,000 | +290,000 | 1.02% | 4,412,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 10,215,000 | -595,000 | 0.99% | 4,341,375 |
| 2021-01-21 | 2021-01-19 | 0.455 | 10,810,000 | -10,000 | 1.05% | 4,918,550 |
| 2021-01-20 | 2021-01-18 | 0.485 | 10,820,000 | +495,000 | 1.05% | 5,247,700 |
| 2021-01-19 | 2021-01-15 | 0.460 | 10,325,000 | -360,000 | 1.00% | 4,749,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 10,685,000 | -65,000 | 1.04% | 6,304,150 |
| 2021-01-15 | 2021-01-13 | 0.570 | 10,750,000 | -325,000 | 1.04% | 6,127,500 |
| 2021-01-14 | 2021-01-12 | 0.660 | 11,075,000 | -1,225,000 | 1.07% | 7,309,500 |
| 2021-01-13 | 2021-01-11 | 0.630 | 12,300,000 | -1,105,000 | 1.19% | 7,749,000 |
| 2021-01-12 | 2021-01-08 | 0.750 | 13,405,000 | +1,950,000 | 1.30% | 10,053,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 11,455,000 | +1,370,000 | 1.11% | 6,987,550 |
| 2021-01-08 | 2021-01-06 | 0.360 | 10,085,000 | -1,040,000 | 0.98% | 3,630,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 11,125,000 | +515,000 | 1.08% | 3,838,125 |
| 2021-01-06 | 2021-01-04 | 0.320 | 10,610,000 | +3,445,000 | 1.03% | 3,395,200 |
| 2021-01-05 | 2020-12-31 | 0.220 | 7,165,000 | +30,000 | 0.70% | 1,576,300 |
| 2021-01-04 | 2020-12-29 | 0.214 | 7,135,000 | +485,000 | 0.69% | 1,526,890 |
| 2020-12-30 | 2020-12-28 | 0.219 | 6,650,000 | -135,000 | 0.65% | 1,456,350 |
| 2020-12-29 | 2020-12-24 | 0.210 | 6,785,000 | -80,000 | 0.66% | 1,424,850 |
| 2020-12-28 | 2020-12-22 | 0.203 | 6,865,000 | +65,000 | 0.67% | 1,393,595 |
| 2020-12-23 | 2020-12-21 | 0.209 | 6,800,000 | -110,000 | 0.66% | 1,421,200 |
| 2020-12-22 | 2020-12-18 | 0.209 | 6,910,000 | -40,000 | 0.67% | 1,444,190 |
| 2020-12-21 | 2020-12-17 | 0.222 | 6,950,000 | +490,000 | 0.67% | 1,542,900 |
| 2020-12-18 | 2020-12-16 | 0.197 | 6,460,000 | -40,000 | 0.63% | 1,272,620 |
| 2020-12-17 | 2020-12-15 | 0.200 | 6,500,000 | -100,000 | 0.63% | 1,300,000 |
| 2020-12-16 | 2020-12-14 | 0.198 | 6,600,000 | +10,000 | 0.64% | 1,306,800 |
| 2020-12-14 | 2020-12-10 | 0.202 | 6,590,000 | +50,000 | 0.64% | 1,331,180 |
| 2020-12-11 | 2020-12-09 | 0.204 | 6,540,000 | +115,000 | 0.63% | 1,334,160 |
| 2020-12-10 | 2020-12-08 | 0.211 | 6,425,000 | +15,000 | 0.62% | 1,355,675 |
| 2020-12-09 | 2020-12-07 | 0.220 | 6,410,000 | -30,000 | 0.62% | 1,410,200 |
| 2020-12-08 | 2020-12-04 | 0.220 | 6,440,000 | +65,000 | 0.62% | 1,416,800 |
| 2020-12-07 | 2020-12-03 | 0.218 | 6,375,000 | +110,000 | 0.62% | 1,389,750 |
| 2020-12-04 | 2020-12-02 | 0.232 | 6,265,000 | -330,000 | 0.61% | 1,453,480 |
| 2020-12-03 | 2020-12-01 | 0.233 | 6,595,000 | +340,000 | 0.64% | 1,536,635 |
| 2020-12-02 | 2020-11-30 | 0.189 | 6,255,000 | +25,000 | 0.61% | 1,182,195 |
| 2020-11-30 | 2020-11-26 | 0.201 | 6,230,000 | +170,000 | 0.60% | 1,252,230 |
| 2020-11-27 | 2020-11-25 | 0.210 | 6,060,000 | -500,000 | 0.59% | 1,272,600 |
| 2020-11-26 | 2020-11-24 | 0.210 | 6,560,000 | +500,000 | 0.64% | 1,377,600 |
| 2020-11-25 | 2020-11-23 | 0.204 | 6,060,000 | +20,000 | 0.59% | 1,236,240 |
| 2020-11-24 | 2020-11-20 | 0.198 | 6,040,000 | -25,000 | 0.59% | 1,195,920 |
| 2020-11-20 | 2020-11-18 | 0.209 | 6,065,000 | -30,000 | 0.59% | 1,267,585 |
| 2020-11-18 | 2020-11-16 | 0.183 | 6,095,000 | +10,000 | 0.59% | 1,115,385 |
| 2020-11-13 | 2020-11-11 | 0.184 | 6,085,000 | -25,000 | 0.59% | 1,119,640 |
| 2020-11-12 | 2020-11-10 | 0.193 | 6,110,000 | +100,000 | 0.59% | 1,179,230 |
| 2020-11-11 | 2020-11-09 | 0.215 | 6,010,000 | +150,000 | 0.58% | 1,292,150 |
| 2020-11-10 | 2020-11-06 | 0.230 | 5,860,000 | -1,110,000 | 0.57% | 1,347,800 |
| 2020-11-09 | 2020-11-05 | 0.192 | 6,970,000 | +10,000 | 0.68% | 1,338,240 |
| 2020-11-04 | 2020-11-02 | 0.150 | 6,960,000 | -20,000 | 0.68% | 1,044,000 |
| 2020-10-30 | 2020-10-28 | 0.164 | 6,980,000 | -30,000 | 0.68% | 1,144,720 |
| 2020-10-19 | 2020-10-15 | 0.176 | 7,010,000 | -5,000 | 0.68% | 1,233,760 |
| 2020-10-15 | 2020-10-12 | 0.180 | 7,015,000 | +25,000 | 0.68% | 1,262,700 |
| 2020-09-18 | 2020-09-16 | 0.190 | 6,990,000 | +60,000 | 0.68% | 1,328,100 |
| 2020-09-14 | 2020-09-10 | 0.180 | 6,930,000 | +10,000 | 0.67% | 1,247,400 |
| 2020-09-11 | 2020-09-09 | 0.183 | 6,920,000 | +30,000 | 0.67% | 1,266,360 |
| 2020-09-10 | 2020-09-08 | 0.193 | 6,890,000 | -20,000 | 0.67% | 1,329,770 |
| 2020-09-08 | 2020-09-04 | 0.190 | 6,910,000 | +5,000 | 0.67% | 1,312,900 |
| 2020-09-07 | 2020-09-03 | 0.194 | 6,905,000 | -25,000 | 0.67% | 1,339,570 |
| 2020-09-04 | 2020-09-02 | 0.197 | 6,930,000 | +5,000 | 0.67% | 1,365,210 |
| 2020-09-02 | 2020-08-31 | 0.217 | 6,925,000 | -355,000 | 0.67% | 1,502,725 |
| 2020-08-31 | 2020-08-27 | 0.217 | 7,280,000 | -10,000 | 0.71% | 1,579,760 |
| 2020-08-28 | 2020-08-26 | 0.214 | 7,290,000 | -15,000 | 0.71% | 1,560,060 |
| 2020-08-27 | 2020-08-25 | 0.216 | 7,305,000 | -130,000 | 0.71% | 1,577,880 |
| 2020-08-26 | 2020-08-24 | 0.217 | 7,435,000 | +25,000 | 0.72% | 1,613,395 |
| 2020-08-25 | 2020-08-21 | 0.221 | 7,410,000 | +55,000 | 0.72% | 1,637,610 |
| 2020-08-21 | 2020-08-19 | 0.224 | 7,355,000 | -10,000 | 0.71% | 1,647,520 |
| 2020-08-20 | 2020-08-18 | 0.229 | 7,365,000 | -20,000 | 0.71% | 1,686,585 |
| 2020-08-19 | 2020-08-17 | 0.225 | 7,385,000 | -5,000 | 0.72% | 1,661,625 |
| 2020-08-14 | 2020-08-12 | 0.226 | 7,390,000 | +525,000 | 0.72% | 1,670,140 |
| 2020-08-11 | 2020-08-07 | 0.228 | 6,865,000 | +800,000 | 0.67% | 1,565,220 |
| 2020-08-07 | 2020-08-05 | 0.232 | 6,065,000 | +1,035,000 | 0.59% | 1,407,080 |
| 2020-08-06 | 2020-08-04 | 0.231 | 5,030,000 | +145,000 | 0.49% | 1,161,930 |
| 2020-08-05 | 2020-08-03 | 0.226 | 4,885,000 | -275,000 | 0.47% | 1,104,010 |
| 2020-08-03 | 2020-07-30 | 0.232 | 5,160,000 | +25,000 | 0.50% | 1,197,120 |
| 2020-07-30 | 2020-07-28 | 0.236 | 5,135,000 | -355,000 | 0.50% | 1,211,860 |
| 2020-07-29 | 2020-07-27 | 0.228 | 5,490,000 | +45,000 | 0.53% | 1,251,720 |
| 2020-07-28 | 2020-07-24 | 0.228 | 5,445,000 | -5,000 | 0.53% | 1,241,460 |
| 2020-07-24 | 2020-07-22 | 0.233 | 5,450,000 | -55,000 | 0.53% | 1,269,850 |
| 2020-07-23 | 2020-07-21 | 0.230 | 5,505,000 | +5,000 | 0.53% | 1,266,150 |
| 2020-07-22 | 2020-07-20 | 0.228 | 5,500,000 | -20,000 | 0.53% | 1,254,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 5,520,000 | -150,000 | 0.54% | 1,380,000 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,670,000 | -20,000 | 0.55% | 1,502,550 |
| 2020-07-14 | 2020-07-10 | 0.227 | 5,690,000 | -25,000 | 0.55% | 1,291,630 |
| 2020-07-10 | 2020-07-08 | 0.233 | 5,715,000 | -15,000 | 0.55% | 1,331,595 |
| 2020-07-09 | 2020-07-07 | 0.237 | 5,730,000 | +205,000 | 0.56% | 1,358,010 |
| 2020-07-08 | 2020-07-06 | 0.225 | 5,525,000 | -165,000 | 0.54% | 1,243,125 |
| 2020-07-07 | 2020-07-03 | 0.224 | 5,690,000 | -50,000 | 0.55% | 1,274,560 |
| 2020-07-03 | 2020-06-30 | 0.226 | 5,740,000 | +5,000 | 0.56% | 1,297,240 |
| 2020-07-02 | 2020-06-29 | 0.220 | 5,735,000 | +150,000 | 0.56% | 1,261,700 |
| 2020-06-30 | 2020-06-26 | 0.228 | 5,585,000 | +50,000 | 0.54% | 1,273,380 |
| 2020-06-26 | 2020-06-23 | 0.242 | 5,535,000 | -55,000 | 0.54% | 1,339,470 |
| 2020-06-23 | 2020-06-19 | 0.236 | 5,590,000 | -205,000 | 0.54% | 1,319,240 |
| 2020-06-19 | 2020-06-17 | 0.240 | 5,795,000 | -265,000 | 0.56% | 1,390,800 |
| 2020-06-18 | 2020-06-16 | 0.236 | 6,060,000 | +40,000 | 0.59% | 1,430,160 |
| 2020-06-15 | 2020-06-11 | 0.238 | 6,020,000 | +5,000 | 0.58% | 1,432,760 |
| 2020-06-12 | 2020-06-10 | 0.238 | 6,015,000 | -150,000 | 0.58% | 1,431,570 |
| 2020-06-11 | 2020-06-09 | 0.239 | 6,165,000 | -10,000 | 0.60% | 1,473,435 |
| 2020-06-10 | 2020-06-08 | 0.236 | 6,175,000 | -5,000 | 0.60% | 1,457,300 |
| 2020-06-08 | 2020-06-04 | 0.236 | 6,180,000 | +30,000 | 0.60% | 1,458,480 |
| 2020-06-05 | 2020-06-03 | 0.247 | 6,150,000 | -5,000 | 0.60% | 1,519,050 |
| 2020-06-04 | 2020-06-02 | 0.235 | 6,155,000 | -70,000 | 0.60% | 1,446,425 |
| 2020-06-02 | 2020-05-29 | 0.228 | 6,225,000 | -140,000 | 0.60% | 1,419,300 |
| 2020-06-01 | 2020-05-28 | 0.230 | 6,365,000 | -5,000 | 0.62% | 1,463,950 |
| 2020-05-29 | 2020-05-27 | 0.235 | 6,370,000 | -200,000 | 0.62% | 1,496,950 |
| 2020-05-27 | 2020-05-25 | 0.248 | 6,570,000 | +45,000 | 0.64% | 1,629,360 |
| 2020-05-26 | 2020-05-22 | 0.240 | 6,525,000 | +310,000 | 0.63% | 1,566,000 |
| 2020-05-25 | 2020-05-21 | 0.265 | 6,215,000 | -230,000 | 0.60% | 1,646,975 |
| 2020-05-22 | 2020-05-20 | 0.280 | 6,445,000 | +105,000 | 0.63% | 1,804,600 |
| 2020-05-21 | 2020-05-19 | 0.265 | 6,340,000 | +15,000 | 0.62% | 1,680,100 |
| 2020-05-20 | 2020-05-18 | 0.260 | 6,325,000 | -20,000 | 0.61% | 1,644,500 |
| 2020-05-19 | 2020-05-15 | 0.275 | 6,345,000 | -165,000 | 0.62% | 1,744,875 |
| 2020-05-18 | 2020-05-14 | 0.295 | 6,510,000 | +5,000 | 0.63% | 1,920,450 |
| 2020-05-15 | 2020-05-13 | 0.300 | 6,505,000 | -110,000 | 0.63% | 1,951,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 6,615,000 | -130,000 | 0.64% | 1,885,275 |
| 2020-05-13 | 2020-05-11 | 0.255 | 6,745,000 | +370,000 | 0.65% | 1,719,975 |
| 2020-05-12 | 2020-05-08 | 0.275 | 6,375,000 | +390,000 | 0.62% | 1,753,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 5,985,000 | +290,000 | 0.58% | 1,412,460 |
| 2020-05-08 | 2020-05-06 | 0.213 | 5,695,000 | -50,000 | 0.55% | 1,213,035 |
| 2020-05-06 | 2020-05-04 | 0.217 | 5,745,000 | +145,000 | 0.56% | 1,246,665 |
| 2020-05-05 | 2020-04-29 | 0.217 | 5,600,000 | -40,000 | 0.54% | 1,215,200 |
| 2020-04-28 | 2020-04-24 | 0.220 | 5,640,000 | -180,000 | 0.55% | 1,240,800 |
| 2020-04-27 | 2020-04-23 | 0.222 | 5,820,000 | -20,000 | 0.56% | 1,292,040 |
| 2020-04-24 | 2020-04-22 | 0.225 | 5,840,000 | -4,220,000 | 0.57% | 1,314,000 |
| 2020-04-23 | 2020-04-21 | 0.228 | 10,060,000 | +150,000 | 0.98% | 2,293,680 |
| 2020-04-22 | 2020-04-20 | 0.238 | 9,910,000 | +400,000 | 0.96% | 2,358,580 |
| 2020-04-21 | 2020-04-17 | 0.250 | 9,510,000 | +125,000 | 0.92% | 2,377,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 9,385,000 | +40,000 | 0.91% | 2,327,480 |
| 2020-04-16 | 2020-04-14 | 0.238 | 9,345,000 | -235,000 | 0.91% | 2,224,110 |
| 2020-04-15 | 2020-04-09 | 0.247 | 9,580,000 | +290,000 | 0.93% | 2,366,260 |
| 2020-04-14 | 2020-04-08 | 0.248 | 9,290,000 | +545,000 | 0.90% | 2,303,920 |
| 2020-04-09 | 2020-04-07 | 0.255 | 8,745,000 | +335,000 | 0.85% | 2,229,975 |
| 2020-04-02 | 2020-03-31 | 0.213 | 8,410,000 | +20,000 | 0.82% | 1,791,330 |
| 2020-04-01 | 2020-03-30 | 0.214 | 8,390,000 | -15,000 | 0.81% | 1,795,460 |
| 2020-03-31 | 2020-03-27 | 0.214 | 8,405,000 | +20,000 | 0.82% | 1,798,670 |
| 2020-03-27 | 2020-03-25 | 0.224 | 8,385,000 | -30,000 | 0.81% | 1,878,240 |
| 2020-03-26 | 2020-03-24 | 0.209 | 8,415,000 | -15,000 | 0.82% | 1,758,735 |
| 2020-03-23 | 2020-03-19 | 0.205 | 8,430,000 | -120,000 | 0.82% | 1,728,150 |
| 2020-03-20 | 2020-03-18 | 0.225 | 8,550,000 | +40,000 | 0.83% | 1,923,750 |
| 2020-03-18 | 2020-03-16 | 0.230 | 8,510,000 | -770,000 | 0.82% | 1,957,300 |
| 2020-03-17 | 2020-03-13 | 0.244 | 9,280,000 | +5,000 | 0.90% | 2,264,320 |
| 2020-03-16 | 2020-03-12 | 0.260 | 9,275,000 | +30,000 | 0.90% | 2,411,500 |
| 2020-03-13 | 2020-03-11 | 0.285 | 9,245,000 | -5,000 | 0.89% | 2,634,825 |
| 2020-03-12 | 2020-03-10 | 0.290 | 9,250,000 | -15,000 | 0.89% | 2,682,500 |
| 2020-03-11 | 2020-03-09 | 0.310 | 9,265,000 | -65,000 | 0.90% | 2,872,150 |
| 2020-03-10 | 2020-03-06 | 0.330 | 9,330,000 | -10,000 | 0.90% | 3,078,900 |
| 2020-03-06 | 2020-03-04 | 0.345 | 9,340,000 | +200,000 | 0.90% | 3,222,300 |
| 2020-03-03 | 2020-02-28 | 0.340 | 9,140,000 | -5,000 | 0.88% | 3,107,600 |
| 2020-03-02 | 2020-02-27 | 0.360 | 9,145,000 | -25,000 | 0.88% | 3,292,200 |
| 2020-02-28 | 2020-02-26 | 0.370 | 9,170,000 | +25,000 | 0.89% | 3,392,900 |
| 2020-02-27 | 2020-02-25 | 0.380 | 9,145,000 | -10,000 | 0.88% | 3,475,100 |
| 2020-02-26 | 2020-02-24 | 0.380 | 9,155,000 | -10,000 | 0.89% | 3,478,900 |
| 2020-02-21 | 2020-02-19 | 0.405 | 9,165,000 | +5,000 | 0.89% | 3,711,825 |
| 2020-02-20 | 2020-02-18 | 0.380 | 9,160,000 | +90,000 | 0.89% | 3,480,800 |
| 2020-02-18 | 2020-02-14 | 0.390 | 9,070,000 | -85,000 | 0.88% | 3,537,300 |
| 2020-02-17 | 2020-02-13 | 0.390 | 9,155,000 | -710,000 | 0.89% | 3,570,450 |
| 2020-02-14 | 2020-02-12 | 0.370 | 9,865,000 | +185,000 | 0.95% | 3,650,050 |
| 2020-02-13 | 2020-02-11 | 0.375 | 9,680,000 | -15,000 | 0.94% | 3,630,000 |
| 2020-02-12 | 2020-02-10 | 0.390 | 9,695,000 | +310,000 | 0.94% | 3,781,050 |
| 2020-02-11 | 2020-02-07 | 0.390 | 9,385,000 | +160,000 | 0.91% | 3,660,150 |
| 2020-02-10 | 2020-02-06 | 0.325 | 9,225,000 | -85,000 | 0.89% | 2,998,125 |
| 2020-02-07 | 2020-02-05 | 0.325 | 9,310,000 | +205,000 | 0.90% | 3,025,750 |
| 2020-02-06 | 2020-02-04 | 0.330 | 9,105,000 | +10,000 | 0.88% | 3,004,650 |
| 2020-02-05 | 2020-02-03 | 0.340 | 9,095,000 | +200,000 | 0.88% | 3,092,300 |
| 2020-02-04 | 2020-01-31 | 0.350 | 8,895,000 | +695,000 | 0.86% | 3,113,250 |
| 2020-02-03 | 2020-01-30 | 0.350 | 8,200,000 | +205,000 | 0.79% | 2,870,000 |
| 2020-01-31 | 2020-01-29 | 0.395 | 7,995,000 | -20,000 | 0.77% | 3,158,025 |
| 2020-01-30 | 2020-01-24 | 0.415 | 8,015,000 | +30,000 | 0.78% | 3,326,225 |
| 2020-01-21 | 2020-01-17 | 0.440 | 7,985,000 | +25,000 | 0.77% | 3,513,400 |
| 2020-01-16 | 2020-01-14 | 0.450 | 7,960,000 | +270,000 | 0.77% | 3,582,000 |
| 2020-01-13 | 2020-01-09 | 0.470 | 7,690,000 | -130,000 | 0.74% | 3,614,300 |
| 2020-01-10 | 2020-01-08 | 0.435 | 7,820,000 | +15,000 | 0.76% | 3,401,700 |
| 2020-01-09 | 2020-01-07 | 0.445 | 7,805,000 | -10,000 | 0.75% | 3,473,225 |
| 2020-01-08 | 2020-01-06 | 0.445 | 7,815,000 | -100,000 | 0.76% | 3,477,675 |
| 2020-01-06 | 2020-01-02 | 0.470 | 7,915,000 | +340,000 | 0.77% | 3,720,050 |
| 2020-01-03 | 2019-12-31 | 0.470 | 7,575,000 | +10,000 | 0.73% | 3,560,250 |
| 2020-01-02 | 2019-12-27 | 0.460 | 7,565,000 | -25,000 | 0.73% | 3,479,900 |
| 2019-12-27 | 2019-12-20 | 0.475 | 7,590,000 | +150,000 | 0.73% | 3,605,250 |
| 2019-12-23 | 2019-12-19 | 0.500 | 7,440,000 | -25,000 | 0.72% | 3,720,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 7,465,000 | +15,000 | 0.72% | 3,657,850 |
| 2019-12-19 | 2019-12-17 | 0.495 | 7,450,000 | -5,000 | 0.72% | 3,687,750 |
| 2019-12-18 | 2019-12-16 | 0.490 | 7,455,000 | -35,000 | 0.72% | 3,652,950 |
| 2019-12-17 | 2019-12-13 | 0.495 | 7,490,000 | +10,000 | 0.72% | 3,707,550 |
| 2019-12-16 | 2019-12-12 | 0.495 | 7,480,000 | +5,000 | 0.72% | 3,702,600 |
| 2019-12-13 | 2019-12-11 | 0.510 | 7,475,000 | -50,000 | 0.72% | 3,812,250 |
| 2019-12-12 | 2019-12-10 | 0.490 | 7,525,000 | +105,000 | 0.73% | 3,687,250 |
| 2019-12-11 | 2019-12-09 | 0.500 | 7,420,000 | -75,000 | 0.72% | 3,710,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 7,495,000 | +45,000 | 0.72% | 4,122,250 |
| 2019-12-09 | 2019-12-05 | 0.580 | 7,450,000 | -5,000 | 0.72% | 4,321,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 7,455,000 | -50,000 | 0.72% | 4,323,900 |
| 2019-12-05 | 2019-12-03 | 0.580 | 7,505,000 | +275,000 | 0.73% | 4,352,900 |
| 2019-12-04 | 2019-12-02 | 0.560 | 7,230,000 | +85,000 | 0.70% | 4,048,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 7,145,000 | +45,000 | 0.69% | 4,287,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 7,100,000 | -30,000 | 0.69% | 4,331,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 7,130,000 | +5,000 | 0.69% | 4,420,600 |
| 2019-11-28 | 2019-11-26 | 0.640 | 7,125,000 | -130,000 | 0.69% | 4,560,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 7,255,000 | +705,000 | 0.70% | 4,788,300 |
| 2019-11-26 | 2019-11-22 | 0.860 | 6,550,000 | -245,000 | 0.63% | 5,633,000 |
| 2019-11-25 | 2019-11-21 | 0.730 | 6,795,000 | -95,000 | 0.66% | 4,960,350 |
| 2019-11-20 | 2019-11-18 | 0.700 | 6,890,000 | -20,000 | 0.67% | 4,823,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 6,910,000 | +275,000 | 0.67% | 4,837,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 6,635,000 | -665,000 | 0.64% | 4,909,900 |
| 2019-11-15 | 2019-11-13 | 0.690 | 7,300,000 | +25,000 | 0.71% | 5,037,000 |
| 2019-11-14 | 2019-11-12 | 0.700 | 7,275,000 | -550,000 | 0.71% | 5,092,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 7,825,000 | +105,000 | 0.76% | 4,929,750 |
| 2019-11-12 | 2019-11-08 | 0.640 | 7,720,000 | -1,235,000 | 0.75% | 4,940,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 8,955,000 | -555,000 | 0.87% | 5,641,650 |
| 2019-11-08 | 2019-11-06 | 0.540 | 9,510,000 | -305,000 | 0.92% | 5,135,400 |
| 2019-11-07 | 2019-11-05 | 0.560 | 9,815,000 | +345,000 | 0.95% | 5,496,400 |
| 2019-11-06 | 2019-11-04 | 0.450 | 9,470,000 | +10,000 | 0.92% | 4,261,500 |
| 2019-11-05 | 2019-11-01 | 0.450 | 9,460,000 | +5,000 | 0.92% | 4,257,000 |
| 2019-11-04 | 2019-10-31 | 0.450 | 9,455,000 | -40,000 | 0.92% | 4,254,750 |
| 2019-11-01 | 2019-10-30 | 0.465 | 9,495,000 | -405,000 | 0.92% | 4,415,175 |
| 2019-10-31 | 2019-10-29 | 0.495 | 9,900,000 | -30,000 | 0.96% | 4,900,500 |
| 2019-10-30 | 2019-10-28 | 0.510 | 9,930,000 | +2,695,000 | 0.96% | 5,064,300 |
| 2019-10-24 | 2019-10-22 | 0.440 | 7,235,000 | -110,000 | 0.70% | 3,183,400 |
| 2019-10-23 | 2019-10-21 | 0.430 | 7,345,000 | -75,000 | 0.71% | 3,158,350 |
| 2019-10-22 | 2019-10-18 | 0.435 | 7,420,000 | -275,000 | 0.72% | 3,227,700 |
| 2019-10-21 | 2019-10-17 | 0.450 | 7,695,000 | +130,000 | 0.75% | 3,462,750 |
| 2019-10-17 | 2019-10-15 | 0.480 | 7,565,000 | +25,000 | 0.73% | 3,631,200 |
| 2019-10-16 | 2019-10-14 | 0.485 | 7,540,000 | -35,000 | 0.73% | 3,656,900 |
| 2019-10-15 | 2019-10-11 | 0.490 | 7,575,000 | -205,000 | 0.73% | 3,711,750 |
| 2019-10-14 | 2019-10-10 | 0.485 | 7,780,000 | -315,000 | 0.75% | 3,773,300 |
| 2019-10-10 | 2019-10-08 | 0.480 | 8,095,000 | +150,000 | 0.78% | 3,885,600 |
| 2019-10-09 | 2019-10-04 | 0.490 | 7,945,000 | +300,000 | 0.77% | 3,893,050 |
| 2019-10-08 | 2019-10-03 | 0.510 | 7,645,000 | -35,000 | 0.74% | 3,898,950 |
| 2019-10-04 | 2019-10-02 | 0.480 | 7,680,000 | +15,000 | 0.74% | 3,686,400 |
| 2019-10-02 | 2019-09-27 | 0.500 | 7,665,000 | -200,000 | 0.74% | 3,832,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 7,865,000 | +245,000 | 0.76% | 3,893,175 |
| 2019-09-27 | 2019-09-25 | 0.490 | 7,620,000 | +135,000 | 0.74% | 3,733,800 |
| 2019-09-26 | 2019-09-24 | 0.510 | 7,485,000 | +80,000 | 0.73% | 3,817,350 |
| 2019-09-25 | 2019-09-23 | 0.530 | 7,405,000 | -100,000 | 0.72% | 3,924,650 |
| 2019-09-24 | 2019-09-20 | 0.550 | 7,505,000 | -40,000 | 0.73% | 4,127,750 |
| 2019-09-23 | 2019-09-19 | 0.570 | 7,545,000 | -10,000 | 0.73% | 4,300,650 |
| 2019-09-19 | 2019-09-17 | 0.570 | 7,555,000 | +340,000 | 0.73% | 4,306,350 |
| 2019-09-18 | 2019-09-16 | 0.610 | 7,215,000 | -210,000 | 0.70% | 4,401,150 |
| 2019-09-16 | 2019-09-12 | 0.560 | 7,425,000 | +10,000 | 0.72% | 4,158,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 7,415,000 | +815,000 | 0.72% | 4,078,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 6,600,000 | -220,000 | 0.64% | 3,894,000 |
| 2019-09-11 | 2019-09-09 | 0.445 | 6,820,000 | +100,000 | 0.66% | 3,034,900 |
| 2019-09-10 | 2019-09-06 | 0.440 | 6,720,000 | -5,000 | 0.65% | 2,956,800 |
| 2019-09-09 | 2019-09-05 | 0.435 | 6,725,000 | -25,000 | 0.65% | 2,925,375 |
| 2019-09-05 | 2019-09-03 | 0.420 | 6,750,000 | -5,000 | 0.65% | 2,835,000 |
| 2019-09-04 | 2019-09-02 | 0.440 | 6,755,000 | -135,000 | 0.65% | 2,972,200 |
| 2019-09-02 | 2019-08-29 | 0.465 | 6,890,000 | -10,000 | 0.67% | 3,203,850 |
| 2019-08-30 | 2019-08-28 | 0.470 | 6,900,000 | +40,000 | 0.67% | 3,243,000 |
| 2019-08-29 | 2019-08-27 | 0.485 | 6,860,000 | +225,000 | 0.66% | 3,327,100 |
| 2019-08-28 | 2019-08-26 | 0.500 | 6,635,000 | -40,000 | 0.64% | 3,317,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 6,675,000 | +20,000 | 0.65% | 3,404,250 |
| 2019-08-26 | 2019-08-22 | 0.495 | 6,655,000 | -60,000 | 0.64% | 3,294,225 |
| 2019-08-23 | 2019-08-21 | 0.490 | 6,715,000 | -405,000 | 0.65% | 3,290,350 |
| 2019-08-22 | 2019-08-20 | 0.530 | 7,120,000 | -725,000 | 0.69% | 3,773,600 |
| 2019-08-21 | 2019-08-19 | 0.570 | 7,845,000 | +5,000 | 0.76% | 4,471,650 |
| 2019-08-20 | 2019-08-16 | 0.550 | 7,840,000 | +170,000 | 0.76% | 4,312,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 7,670,000 | -230,000 | 0.74% | 4,448,600 |
| 2019-08-16 | 2019-08-14 | 0.550 | 7,900,000 | +45,000 | 0.77% | 4,345,000 |
| 2019-08-15 | 2019-08-13 | 0.550 | 7,855,000 | +725,000 | 0.76% | 4,320,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 7,130,000 | -115,000 | 0.69% | 4,206,700 |
| 2019-08-09 | 2019-08-07 | 0.500 | 7,245,000 | +285,000 | 0.70% | 3,622,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 6,960,000 | +280,000 | 0.67% | 3,375,600 |
| 2019-08-07 | 2019-08-05 | 0.460 | 6,680,000 | +160,000 | 0.65% | 3,072,800 |
| 2019-08-06 | 2019-08-02 | 0.500 | 6,520,000 | -10,000 | 0.63% | 3,260,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 6,530,000 | +10,000 | 0.63% | 3,265,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 6,520,000 | +40,000 | 0.63% | 3,390,400 |
| 2019-08-01 | 2019-07-30 | 0.530 | 6,480,000 | +10,000 | 0.63% | 3,434,400 |
| 2019-07-31 | 2019-07-29 | 0.550 | 6,470,000 | +330,000 | 0.63% | 3,558,500 |
| 2019-07-30 | 2019-07-26 | 0.550 | 6,140,000 | +50,000 | 0.60% | 3,377,000 |
| 2019-07-29 | 2019-07-25 | 0.570 | 6,090,000 | +5,000 | 0.59% | 3,471,300 |
| 2019-07-26 | 2019-07-24 | 0.570 | 6,085,000 | +35,000 | 0.59% | 3,468,450 |
| 2019-07-25 | 2019-07-23 | 0.580 | 6,050,000 | +65,000 | 0.59% | 3,509,000 |
| 2019-07-24 | 2019-07-22 | 0.590 | 5,985,000 | -230,000 | 0.58% | 3,531,150 |
| 2019-07-23 | 2019-07-19 | 0.580 | 6,215,000 | +410,000 | 0.60% | 3,604,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 5,805,000 | +70,000 | 0.56% | 3,250,800 |
| 2019-07-18 | 2019-07-16 | 0.580 | 5,735,000 | +5,000 | 0.56% | 3,326,300 |
| 2019-07-17 | 2019-07-15 | 0.610 | 5,730,000 | +10,000 | 0.56% | 3,495,300 |
| 2019-07-16 | 2019-07-12 | 0.630 | 5,720,000 | +15,000 | 0.55% | 3,603,600 |
| 2019-07-15 | 2019-07-11 | 0.620 | 5,705,000 | -230,000 | 0.55% | 3,537,100 |
| 2019-07-12 | 2019-07-10 | 0.560 | 5,935,000 | +30,000 | 0.58% | 3,323,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 5,905,000 | +170,000 | 0.57% | 3,424,900 |
| 2019-07-10 | 2019-07-08 | 0.610 | 5,735,000 | -190,000 | 0.56% | 3,498,350 |
| 2019-07-09 | 2019-07-05 | 0.660 | 5,925,000 | +35,000 | 0.57% | 3,910,500 |
| 2019-07-08 | 2019-07-04 | 0.660 | 5,890,000 | -10,000 | 0.57% | 3,887,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 5,900,000 | +100,000 | 0.57% | 3,953,000 |
| 2019-07-04 | 2019-07-02 | 0.700 | 5,800,000 | +80,000 | 0.56% | 4,060,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 5,720,000 | -130,000 | 0.55% | 4,175,600 |
| 2019-06-27 | 2019-06-25 | 0.700 | 5,850,000 | -125,000 | 0.57% | 4,095,000 |
| 2019-06-25 | 2019-06-21 | 0.740 | 5,975,000 | -10,000 | 0.58% | 4,421,500 |
| 2019-06-24 | 2019-06-20 | 0.760 | 5,985,000 | -150,000 | 0.58% | 4,548,600 |
| 2019-06-21 | 2019-06-19 | 0.740 | 6,135,000 | +140,000 | 0.59% | 4,539,900 |
| 2019-06-20 | 2019-06-18 | 0.710 | 5,995,000 | +150,000 | 0.58% | 4,256,450 |
| 2019-06-19 | 2019-06-17 | 0.750 | 5,845,000 | +50,000 | 0.57% | 4,383,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 5,795,000 | -20,000 | 0.56% | 4,404,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 5,815,000 | +220,000 | 0.56% | 4,477,550 |
| 2019-06-14 | 2019-06-12 | 0.790 | 5,595,000 | +570,000 | 0.54% | 4,420,050 |
| 2019-06-13 | 2019-06-11 | 0.850 | 5,025,000 | -110,000 | 0.49% | 4,271,250 |
| 2019-06-12 | 2019-06-10 | 0.790 | 5,135,000 | +10,000 | 0.50% | 4,056,650 |
| 2019-06-11 | 2019-06-06 | 0.780 | 5,125,000 | +40,000 | 0.50% | 3,997,500 |
| 2019-06-10 | 2019-06-05 | 0.770 | 5,085,000 | +80,000 | 0.49% | 3,915,450 |
| 2019-06-06 | 2019-06-04 | 0.780 | 5,005,000 | +300,000 | 0.49% | 3,903,900 |
| 2019-06-05 | 2019-06-03 | 0.930 | 4,705,000 | +45,000 | 0.46% | 4,375,650 |
| 2019-06-04 | 2019-05-31 | 0.960 | 4,660,000 | -5,000 | 0.45% | 4,473,600 |
| 2019-06-03 | 2019-05-30 | 0.970 | 4,665,000 | +15,000 | 0.45% | 4,525,050 |
| 2019-05-31 | 2019-05-29 | 0.930 | 4,650,000 | +50,000 | 0.45% | 4,324,500 |
| 2019-05-30 | 2019-05-28 | 0.960 | 4,600,000 | +90,000 | 0.45% | 4,416,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 4,510,000 | -65,000 | 0.44% | 4,464,900 |
| 2019-05-24 | 2019-05-22 | 0.970 | 4,575,000 | -155,000 | 0.44% | 4,437,750 |
| 2019-05-23 | 2019-05-21 | 0.970 | 4,730,000 | -545,000 | 0.46% | 4,588,100 |
| 2019-05-22 | 2019-05-20 | 1.020 | 5,275,000 | +105,000 | 0.51% | 5,380,500 |
| 2019-05-21 | 2019-05-17 | 1.120 | 5,170,000 | -75,000 | 0.50% | 5,790,400 |
| 2019-05-20 | 2019-05-16 | 1.170 | 5,245,000 | +580,000 | 0.51% | 6,136,650 |
| 2019-05-17 | 2019-05-15 | 1.190 | 4,665,000 | +215,000 | 0.45% | 5,551,350 |
| 2019-05-16 | 2019-05-14 | 1.140 | 4,450,000 | -10,000 | 0.43% | 5,073,000 |
| 2019-05-15 | 2019-05-10 | 1.120 | 4,460,000 | -165,000 | 0.43% | 4,995,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 4,625,000 | -145,000 | 0.45% | 5,087,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 4,770,000 | -85,000 | 0.46% | 5,437,800 |
| 2019-05-09 | 2019-05-07 | 1.230 | 4,855,000 | -50,000 | 0.47% | 5,971,650 |
| 2019-05-08 | 2019-05-06 | 1.280 | 4,905,000 | -340,000 | 0.48% | 6,278,400 |
| 2019-05-07 | 2019-05-03 | 1.280 | 5,245,000 | -360,000 | 0.51% | 6,713,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 5,605,000 | -220,000 | 0.54% | 6,557,850 |
| 2019-05-03 | 2019-04-30 | 1.070 | 5,825,000 | +540,000 | 0.56% | 6,232,750 |
| 2019-05-02 | 2019-04-29 | 1.170 | 5,285,000 | +655,000 | 0.51% | 6,183,450 |
| 2019-04-30 | 2019-04-26 | 1.500 | 4,630,000 | -195,000 | 0.45% | 6,945,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 4,825,000 | +140,000 | 0.47% | 7,720,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 4,685,000 | -385,000 | 0.45% | 7,636,550 |
| 2019-04-25 | 2019-04-23 | 1.600 | 5,070,000 | -650,000 | 0.49% | 8,112,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 5,720,000 | +5,000 | 0.55% | 9,323,600 |
| 2019-04-23 | 2019-04-17 | 1.680 | 5,715,000 | -530,000 | 0.55% | 9,601,200 |
| 2019-04-18 | 2019-04-16 | 1.730 | 6,245,000 | +230,000 | 0.61% | 10,803,850 |
| 2019-04-17 | 2019-04-15 | 1.670 | 6,015,000 | -670,000 | 0.58% | 10,045,050 |
| 2019-04-16 | 2019-04-12 | 1.890 | 6,685,000 | -305,000 | 0.65% | 12,634,650 |
| 2019-04-15 | 2019-04-11 | 1.910 | 6,990,000 | -140,000 | 0.68% | 13,350,900 |
| 2019-04-12 | 2019-04-10 | 1.740 | 7,130,000 | +995,000 | 0.69% | 12,406,200 |
| 2019-04-11 | 2019-04-09 | 1.420 | 6,135,000 | +85,000 | 0.59% | 8,711,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 6,050,000 | +1,095,000 | 0.59% | 8,833,000 |
| 2019-04-09 | 2019-04-04 | 1.200 | 4,955,000 | -20,000 | 0.48% | 5,946,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 4,975,000 | -1,110,000 | 0.48% | 6,268,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 6,085,000 | +80,000 | 0.59% | 7,484,550 |
| 2019-04-03 | 2019-04-01 | 0.930 | 6,005,000 | -5,000 | 0.58% | 5,584,650 |
| 2019-04-02 | 2019-03-29 | 0.930 | 6,010,000 | +5,000 | 0.58% | 5,589,300 |
| 2019-04-01 | 2019-03-28 | 0.890 | 6,005,000 | +170,000 | 0.58% | 5,344,450 |
| 2019-03-29 | 2019-03-27 | 1.010 | 5,835,000 | -50,000 | 0.57% | 5,893,350 |
| 2019-03-28 | 2019-03-26 | 1.050 | 5,885,000 | -50,000 | 0.57% | 6,179,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 5,935,000 | -10,000 | 0.58% | 5,994,350 |
| 2019-03-26 | 2019-03-22 | 1.010 | 5,945,000 | +65,000 | 0.58% | 6,004,450 |
| 2019-03-25 | 2019-03-21 | 1.020 | 5,880,000 | +750,000 | 0.57% | 5,997,600 |
| 2019-03-22 | 2019-03-20 | 1.100 | 5,130,000 | +895,000 | 0.49% | 5,643,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 4,235,000 | +65,000 | 0.41% | 4,531,450 |
| 2019-03-20 | 2019-03-18 | 1.030 | 4,170,000 | -1,160,000 | 0.40% | 4,295,100 |
| 2019-03-19 | 2019-03-15 | 1.090 | 5,330,000 | -285,000 | 0.51% | 5,809,700 |
| 2019-03-18 | 2019-03-14 | 1.070 | 5,615,000 | -70,000 | 0.54% | 6,008,050 |
| 2019-03-15 | 2019-03-13 | 1.250 | 5,685,000 | +1,240,000 | 0.55% | 7,106,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 4,445,000 | -10,000 | 0.43% | 5,778,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 4,455,000 | +130,000 | 0.43% | 5,390,550 |
| 2019-03-12 | 2019-03-08 | 1.120 | 4,325,000 | +170,000 | 0.42% | 4,844,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 4,155,000 | -405,000 | 0.40% | 4,861,350 |
| 2019-03-08 | 2019-03-06 | 1.540 | 4,560,000 | +620,000 | 0.44% | 7,022,400 |
| 2019-03-07 | 2019-03-05 | 1.250 | 3,940,000 | -30,000 | 0.38% | 4,925,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 3,970,000 | +160,000 | 0.38% | 4,565,500 |
| 2019-03-05 | 2019-03-01 | 1.040 | 3,810,000 | +1,180,000 | 0.37% | 3,962,400 |
| 2019-03-04 | 2019-02-28 | 0.820 | 2,630,000 | +5,000 | 0.25% | 2,156,600 |
| 2019-02-27 | 2019-02-25 | 0.830 | 2,625,000 | +5,000 | 0.25% | 2,178,750 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,620,000 | -175,000 | 0.25% | 2,148,400 |
| 2019-02-13 | 2019-02-11 | 0.910 | 2,795,000 | +45,000 | 0.27% | 2,543,450 |
| 2019-02-12 | 2019-02-08 | 0.910 | 2,750,000 | +40,000 | 0.27% | 2,502,500 |
| 2019-01-31 | 2019-01-29 | 0.890 | 2,710,000 | -50,000 | 0.26% | 2,411,900 |
| 2019-01-30 | 2019-01-28 | 0.890 | 2,760,000 | +50,000 | 0.27% | 2,456,400 |
| 2019-01-25 | 2019-01-23 | 0.880 | 2,710,000 | +10,000 | 0.26% | 2,384,800 |
| 2019-01-23 | 2019-01-21 | 0.900 | 2,700,000 | +100,000 | 0.26% | 2,430,000 |
| 2019-01-17 | 2019-01-15 | 0.850 | 2,600,000 | +5,000 | 0.25% | 2,210,000 |
| 2019-01-15 | 2019-01-11 | 0.900 | 2,595,000 | +10,000 | 0.25% | 2,335,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 2,585,000 | +5,000 | 0.25% | 2,352,350 |
| 2019-01-11 | 2019-01-09 | 0.890 | 2,580,000 | -5,000 | 0.25% | 2,296,200 |
| 2019-01-09 | 2019-01-07 | 0.890 | 2,585,000 | -20,000 | 0.25% | 2,300,650 |
| 2019-01-07 | 2019-01-03 | 0.880 | 2,605,000 | -5,000 | 0.25% | 2,292,400 |
| 2019-01-03 | 2018-12-31 | 0.900 | 2,610,000 | -35,000 | 0.25% | 2,349,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 2,645,000 | -30,000 | 0.25% | 2,327,600 |
| 2018-12-28 | 2018-12-24 | 0.900 | 2,675,000 | +15,000 | 0.26% | 2,407,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 2,660,000 | +5,000 | 0.26% | 2,527,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 2,655,000 | -30,000 | 0.26% | 2,681,550 |
| 2018-12-18 | 2018-12-14 | 1.030 | 2,685,000 | -5,000 | 0.26% | 2,765,550 |
| 2018-12-17 | 2018-12-13 | 1.050 | 2,690,000 | +20,000 | 0.26% | 2,824,500 |
| 2018-12-14 | 2018-12-12 | 1.030 | 2,670,000 | +20,000 | 0.26% | 2,750,100 |
| 2018-12-13 | 2018-12-11 | 1.040 | 2,650,000 | -10,000 | 0.26% | 2,756,000 |
| 2018-12-12 | 2018-12-10 | 1.060 | 2,660,000 | +70,000 | 0.26% | 2,819,600 |
| 2018-12-11 | 2018-12-07 | 1.100 | 2,590,000 | -5,000 | 0.25% | 2,849,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 2,595,000 | +40,000 | 0.25% | 2,724,750 |
| 2018-12-07 | 2018-12-05 | 1.150 | 2,555,000 | -30,000 | 0.25% | 2,938,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,585,000 | +260,000 | 0.25% | 3,231,250 |
| 2018-12-04 | 2018-11-30 | 0.990 | 2,325,000 | -40,000 | 0.22% | 2,301,750 |
| 2018-12-03 | 2018-11-29 | 0.950 | 2,365,000 | +5,000 | 0.23% | 2,246,750 |
| 2018-11-30 | 2018-11-28 | 0.930 | 2,360,000 | +5,000 | 0.23% | 2,194,800 |
| 2018-11-29 | 2018-11-27 | 1.000 | 2,355,000 | +5,000 | 0.23% | 2,355,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 2,350,000 | -10,000 | 0.23% | 2,350,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 2,360,000 | +25,000 | 0.23% | 2,124,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 2,335,000 | +10,000 | 0.23% | 2,288,300 |
| 2018-11-20 | 2018-11-16 | 1.080 | 2,325,000 | -10,000 | 0.22% | 2,511,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 2,335,000 | -25,000 | 0.23% | 2,545,150 |
| 2018-11-16 | 2018-11-14 | 1.100 | 2,360,000 | +20,000 | 0.23% | 2,596,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 2,340,000 | +35,000 | 0.23% | 2,667,600 |
| 2018-11-12 | 2018-11-08 | 1.160 | 2,305,000 | +5,000 | 0.22% | 2,673,800 |
| 2018-11-09 | 2018-11-07 | 1.190 | 2,300,000 | +5,000 | 0.22% | 2,737,000 |
| 2018-11-05 | 2018-11-01 | 1.230 | 2,295,000 | +35,000 | 0.22% | 2,822,850 |
| 2018-11-02 | 2018-10-31 | 1.190 | 2,260,000 | +5,000 | 0.22% | 2,689,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 2,255,000 | -30,000 | 0.22% | 2,728,550 |
| 2018-10-29 | 2018-10-25 | 1.170 | 2,285,000 | -10,000 | 0.22% | 2,673,450 |
| 2018-10-26 | 2018-10-24 | 1.240 | 2,295,000 | +5,000 | 0.22% | 2,845,800 |
| 2018-10-25 | 2018-10-23 | 1.280 | 2,290,000 | +30,000 | 0.22% | 2,931,200 |
| 2018-10-16 | 2018-10-12 | 1.530 | 2,260,000 | +10,000 | 0.22% | 3,457,800 |
| 2018-10-15 | 2018-10-11 | 1.630 | 2,250,000 | -20,000 | 0.22% | 3,667,500 |
| 2018-10-08 | 2018-10-04 | 1.480 | 2,270,000 | -15,000 | 0.22% | 3,359,600 |
| 2018-10-03 | 2018-09-28 | 1.690 | 2,285,000 | -10,000 | 0.22% | 3,861,650 |
| 2018-10-02 | 2018-09-27 | 1.660 | 2,295,000 | +40,000 | 0.22% | 3,809,700 |
| 2018-09-28 | 2018-09-26 | 1.390 | 2,255,000 | -35,000 | 0.22% | 3,134,450 |
| 2018-09-27 | 2018-09-24 | 1.200 | 2,290,000 | +10,000 | 0.22% | 2,748,000 |
| 2018-09-21 | 2018-09-19 | 1.090 | 2,280,000 | +10,000 | 0.22% | 2,485,200 |
| 2018-09-05 | 2018-09-03 | 1.180 | 2,270,000 | +5,000 | 0.22% | 2,678,600 |
| 2018-09-04 | 2018-08-31 | 1.290 | 2,265,000 | -10,000 | 0.22% | 2,921,850 |
| 2018-09-03 | 2018-08-30 | 1.360 | 2,275,000 | -15,000 | 0.22% | 3,094,000 |
| 2018-08-31 | 2018-08-29 | 1.310 | 2,290,000 | -15,000 | 0.22% | 2,999,900 |
| 2018-08-30 | 2018-08-28 | 1.320 | 2,305,000 | +575,000 | 0.22% | 3,042,600 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,730,000 | +10,000 | 0.17% | 2,076,000 |
| 2018-08-21 | 2018-08-17 | 1.150 | 1,720,000 | +20,000 | 0.17% | 1,978,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,700,000 | +5,000 | 0.16% | 1,972,000 |
| 2018-08-17 | 2018-08-15 | 1.230 | 1,695,000 | +10,000 | 0.16% | 2,084,850 |
| 2018-08-08 | 2018-08-06 | 1.340 | 1,685,000 | +65,000 | 0.16% | 2,257,900 |
| 2018-08-07 | 2018-08-03 | 1.310 | 1,620,000 | -5,000 | 0.16% | 2,122,200 |
| 2018-08-06 | 2018-08-02 | 1.320 | 1,625,000 | +10,000 | 0.16% | 2,145,000 |
| 2018-08-03 | 2018-08-01 | 1.320 | 1,615,000 | +10,000 | 0.16% | 2,131,800 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,605,000 | -10,000 | 0.15% | 2,247,000 |
| 2018-07-26 | 2018-07-24 | 1.470 | 1,615,000 | -5,000 | 0.16% | 2,374,050 |
| 2018-07-25 | 2018-07-23 | 1.460 | 1,620,000 | -55,000 | 0.16% | 2,365,200 |
| 2018-07-24 | 2018-07-20 | 1.500 | 1,675,000 | +60,000 | 0.16% | 2,512,500 |
| 2018-07-19 | 2018-07-17 | 1.510 | 1,615,000 | +5,000 | 0.16% | 2,438,650 |
| 2018-07-18 | 2018-07-16 | 1.560 | 1,610,000 | -10,000 | 0.16% | 2,511,600 |
| 2018-07-17 | 2018-07-13 | 1.570 | 1,620,000 | -20,000 | 0.16% | 2,543,400 |
| 2018-07-13 | 2018-07-11 | 1.610 | 1,640,000 | -20,000 | 0.16% | 2,640,400 |
| 2018-07-12 | 2018-07-10 | 1.680 | 1,660,000 | +20,000 | 0.16% | 2,788,800 |
| 2018-07-09 | 2018-07-05 | 1.650 | 1,640,000 | +5,000 | 0.16% | 2,706,000 |
| 2018-07-06 | 2018-07-04 | 1.760 | 1,635,000 | +25,000 | 0.16% | 2,877,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,610,000 | -190,000 | 0.16% | 2,704,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 1,800,000 | +25,000 | 0.17% | 3,366,000 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,775,000 | +35,000 | 0.17% | 3,550,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,740,000 | +75,000 | 0.17% | 3,532,200 |
| 2018-06-27 | 2018-06-25 | 2.040 | 1,665,000 | -95,000 | 0.16% | 3,396,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 1,760,000 | +100,000 | 0.17% | 3,889,600 |
| 2018-06-25 | 2018-06-21 | 1.780 | 1,660,000 | -15,000 | 0.16% | 2,954,800 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,675,000 | -25,000 | 0.16% | 2,864,250 |
| 2018-06-21 | 2018-06-19 | 1.580 | 1,700,000 | +5,000 | 0.16% | 2,686,000 |
| 2018-06-20 | 2018-06-15 | 1.670 | 1,695,000 | +10,000 | 0.16% | 2,830,650 |
| 2018-06-19 | 2018-06-14 | 1.620 | 1,685,000 | -70,000 | 0.16% | 2,729,700 |
| 2018-06-15 | 2018-06-13 | 1.700 | 1,755,000 | -70,000 | 0.17% | 2,983,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 1,825,000 | -5,000 | 0.18% | 3,212,000 |
| 2018-06-13 | 2018-06-11 | 1.860 | 1,830,000 | -65,000 | 0.18% | 3,403,800 |
| 2018-06-12 | 2018-06-08 | 1.900 | 1,895,000 | -5,000 | 0.18% | 3,600,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 1,900,000 | +45,000 | 0.18% | 3,838,000 |
| 2018-06-07 | 2018-06-05 | 1.640 | 1,855,000 | -5,000 | 0.18% | 3,042,200 |
| 2018-06-05 | 2018-06-01 | 1.490 | 1,860,000 | +710,000 | 0.18% | 2,771,400 |
| 2018-06-01 | 2018-05-30 | 1.770 | 1,150,000 | -10,000 | 0.11% | 2,035,500 |
| 2018-05-31 | 2018-05-29 | 1.860 | 1,160,000 | -50,000 | 0.11% | 2,157,600 |
| 2018-05-30 | 2018-05-28 | 1.840 | 1,210,000 | -10,000 | 0.12% | 2,226,400 |
| 2018-05-29 | 2018-05-25 | 1.860 | 1,220,000 | +5,000 | 0.12% | 2,269,200 |
| 2018-05-28 | 2018-05-24 | 1.840 | 1,215,000 | +5,000 | 0.12% | 2,235,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 1,210,000 | -155,000 | 0.12% | 2,178,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 1,365,000 | +25,000 | 0.13% | 2,784,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 1,340,000 | +130,000 | 0.13% | 2,693,400 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,210,000 | +5,000 | 0.12% | 2,686,200 |
| 2018-05-18 | 2018-05-16 | 1.670 | 1,205,000 | +15,000 | 0.12% | 2,012,350 |
| 2018-05-17 | 2018-05-15 | 1.670 | 1,190,000 | +155,000 | 0.11% | 1,987,300 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,035,000 | +45,000 | 0.10% | 2,380,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 990,000 | -520,000 | 0.10% | 2,306,700 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,510,000 | +300,000 | 0.15% | 4,862,200 |
| 2018-05-11 | 2018-05-09 | 1.830 | 1,210,000 | +735,000 | 0.12% | 2,214,300 |
| 2018-04-30 | 2018-04-26 | 0.910 | 475,000 | -60,000 | 0.05% | 432,250 |
| 2018-04-27 | 2018-04-25 | 0.930 | 535,000 | -30,000 | 0.05% | 497,550 |
| 2018-04-26 | 2018-04-24 | 0.880 | 565,000 | -60,000 | 0.05% | 497,200 |
| 2018-04-25 | 2018-04-23 | 0.830 | 625,000 | -90,000 | 0.06% | 518,750 |
| 2018-04-17 | 2018-04-13 | 0.850 | 715,000 | -5,000 | 0.07% | 607,750 |
| 2018-04-16 | 2018-04-12 | 0.830 | 720,000 | +60,000 | 0.07% | 597,600 |
| 2018-04-13 | 2018-04-11 | 0.830 | 660,000 | +110,000 | 0.06% | 547,800 |
| 2018-04-12 | 2018-04-10 | 0.730 | 550,000 | +10,000 | 0.05% | 401,500 |
| 2018-04-06 | 2018-04-03 | 0.700 | 540,000 | +150,000 | 0.05% | 378,000 |
| 2018-04-04 | 2018-03-29 | 0.700 | 390,000 | -370,000 | 0.04% | 273,000 |
| 2018-03-16 | 2018-03-14 | 0.810 | 760,000 | +170,000 | 0.07% | 615,600 |
| 2018-03-15 | 2018-03-13 | 0.690 | 590,000 | -70,000 | 0.06% | 407,100 |
| 2018-03-13 | 2018-03-09 | 0.700 | 660,000 | +35,000 | 0.06% | 462,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 625,000 | -35,000 | 0.06% | 456,250 |
| 2018-03-09 | 2018-03-07 | 0.730 | 660,000 | -200,000 | 0.06% | 481,800 |
| 2018-03-08 | 2018-03-06 | 0.730 | 860,000 | +200,000 | 0.08% | 627,800 |
| 2018-03-07 | 2018-03-05 | 0.810 | 660,000 | -100,000 | 0.06% | 534,600 |
| 2018-03-06 | 2018-03-02 | 0.790 | 760,000 | +25,000 | 0.07% | 600,400 |
| 2018-03-05 | 2018-03-01 | 0.780 | 735,000 | +5,000 | 0.07% | 573,300 |
| 2018-02-28 | 2018-02-26 | 0.690 | 730,000 | -50,000 | 0.07% | 503,700 |
| 2018-02-27 | 2018-02-23 | 0.630 | 780,000 | -50,000 | 0.08% | 491,400 |
| 2018-02-21 | 2018-02-15 | 0.600 | 830,000 | +20,000 | 0.08% | 498,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 810,000 | -200,000 | 0.08% | 421,200 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,010,000 | +80,000 | 0.10% | 585,800 |
| 2018-02-07 | 2018-02-05 | 0.590 | 930,000 | +700,000 | 0.09% | 548,700 |
| 2018-02-06 | 2018-02-02 | 0.540 | 230,000 | +80,000 | 0.02% | 124,200 |
| 2018-02-02 | 2018-01-31 | 0.450 | 150,000 | +30,000 | 0.01% | 67,500 |
| 2018-02-01 | 2018-01-30 | 0.410 | 120,000 | +90,000 | 0.01% | 49,200 |
| 2018-01-23 | 2018-01-19 | 0.420 | 30,000 | -5,000 | 0.00% | 12,600 |
| 2018-01-12 | 2018-01-10 | 0.470 | 35,000 | -25,000 | 0.00% | 16,450 |
| 2018-01-10 | 2018-01-08 | 0.485 | 60,000 | -25,000 | 0.01% | 29,100 |
| 2018-01-09 | 2018-01-05 | 0.510 | 85,000 | +25,000 | 0.01% | 43,350 |
| 2017-12-29 | 2017-12-27 | 0.475 | 60,000 | -25,000 | 0.01% | 28,500 |
| 2017-12-28 | 2017-12-22 | 0.495 | 85,000 | +25,000 | 0.01% | 42,075 |
| 2017-12-18 | 2017-12-14 | 0.520 | 60,000 | -35,000 | 0.01% | 31,200 |
| 2017-12-14 | 2017-12-12 | 0.440 | 95,000 | -20,000 | 0.01% | 41,800 |
| 2017-12-13 | 2017-12-11 | 0.445 | 115,000 | -20,000 | 0.01% | 51,175 |
| 2017-12-12 | 2017-12-08 | 0.435 | 135,000 | +20,000 | 0.01% | 58,725 |
| 2017-12-04 | 2017-11-30 | 0.395 | 115,000 | -10,000 | 0.01% | 45,425 |
| 2017-11-23 | 2017-11-21 | 0.375 | 125,000 | -200,000 | 0.01% | 46,875 |
| 2017-11-13 | 2017-11-09 | 0.365 | 325,000 | +10,000 | 0.03% | 118,625 |
| 2017-11-09 | 2017-11-07 | 0.380 | 315,000 | -30,000 | 0.03% | 119,700 |
| 2017-11-07 | 2017-11-03 | 0.390 | 345,000 | -50,000 | 0.03% | 134,550 |
| 2017-11-06 | 2017-11-02 | 0.400 | 395,000 | -380,000 | 0.04% | 158,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 775,000 | -50,000 | 0.07% | 275,125 |
| 2017-11-02 | 2017-10-31 | 0.365 | 825,000 | -60,000 | 0.08% | 301,125 |
| 2017-11-01 | 2017-10-30 | 0.385 | 885,000 | -30,000 | 0.09% | 340,725 |
| 2017-10-31 | 2017-10-27 | 0.390 | 915,000 | +350,000 | 0.09% | 356,850 |
| 2017-10-30 | 2017-10-26 | 0.375 | 565,000 | +60,000 | 0.05% | 211,875 |
| 2017-10-26 | 2017-10-24 | 0.380 | 505,000 | -75,000 | 0.05% | 191,900 |
| 2017-10-25 | 2017-10-23 | 0.415 | 580,000 | +195,000 | 0.06% | 240,700 |
| 2017-10-24 | 2017-10-20 | 0.360 | 385,000 | +20,000 | 0.04% | 138,600 |
| 2017-10-13 | 2017-10-11 | 0.295 | 365,000 | -80,000 | 0.04% | 107,675 |
| 2017-09-26 | 2017-09-22 | 0.285 | 445,000 | -70,000 | 0.04% | 126,825 |
| 2017-09-25 | 2017-09-21 | 0.280 | 515,000 | -10,000 | 0.05% | 144,200 |
| 2017-09-20 | 2017-09-18 | 0.285 | 525,000 | +80,000 | 0.05% | 149,625 |
| 2017-09-19 | 2017-09-15 | 0.295 | 445,000 | +80,000 | 0.04% | 131,275 |
| 2017-09-08 | 2017-09-06 | 0.330 | 365,000 | -70,000 | 0.04% | 120,450 |
| 2017-09-07 | 2017-09-05 | 0.330 | 435,000 | +45,000 | 0.04% | 143,550 |
| 2017-09-04 | 2017-08-31 | 0.345 | 390,000 | +35,000 | 0.04% | 134,550 |
| 2017-09-01 | 2017-08-30 | 0.340 | 355,000 | -300,000 | 0.03% | 120,700 |
| 2017-08-31 | 2017-08-29 | 0.315 | 655,000 | +200,000 | 0.06% | 206,325 |
| 2017-08-30 | 2017-08-28 | 0.295 | 455,000 | -250,000 | 0.04% | 134,225 |
| 2017-08-29 | 2017-08-25 | 0.315 | 705,000 | +115,000 | 0.07% | 222,075 |
| 2017-08-28 | 2017-08-24 | 0.265 | 590,000 | -50,000 | 0.06% | 156,350 |
| 2017-08-22 | 2017-08-18 | 0.237 | 640,000 | +50,000 | 0.06% | 151,680 |
| 2017-08-15 | 2017-08-11 | 0.235 | 590,000 | -125,000 | 0.06% | 138,650 |
| 2017-08-11 | 2017-08-09 | 0.235 | 715,000 | +115,000 | 0.07% | 168,025 |
| 2017-08-07 | 2017-08-03 | 0.249 | 600,000 | -140,000 | 0.06% | 149,400 |
| 2017-08-02 | 2017-07-31 | 0.250 | 740,000 | -215,000 | 0.07% | 185,000 |
| 2017-08-01 | 2017-07-28 | 0.255 | 955,000 | +140,000 | 0.09% | 243,525 |
| 2017-07-28 | 2017-07-26 | 0.265 | 815,000 | +20,000 | 0.08% | 215,975 |
| 2017-07-21 | 2017-07-19 | 0.249 | 795,000 | +50,000 | 0.08% | 197,955 |
| 2017-07-18 | 2017-07-14 | 0.260 | 745,000 | -1,225,000 | 0.07% | 193,700 |
| 2017-07-17 | 2017-07-13 | 0.260 | 1,970,000 | -60,000 | 0.19% | 512,200 |
| 2017-07-10 | 2017-07-06 | 0.280 | 2,030,000 | -80,000 | 0.20% | 568,400 |
| 2017-07-07 | 2017-07-05 | 0.280 | 2,110,000 | +60,000 | 0.20% | 590,800 |
| 2017-07-05 | 2017-07-03 | 0.275 | 2,050,000 | +455,000 | 0.20% | 563,750 |
| 2017-07-04 | 2017-06-30 | 0.295 | 1,595,000 | +640,000 | 0.15% | 470,525 |
| 2017-07-03 | 2017-06-29 | 0.310 | 955,000 | +720,000 | 0.09% | 296,050 |
| 2017-06-30 | 2017-06-28 | 0.290 | 235,000 | -595,000 | 0.02% | 68,150 |
| 2017-06-29 | 2017-06-27 | 0.345 | 830,000 | +825,000 | 0.08% | 286,350 |
| 2017-05-15 | 2017-05-11 | 0.690 | 5,000 | -100,000 | 0.00% | 3,450 |
| 2017-05-12 | 2017-05-10 | 0.710 | 105,000 | +100,000 | 0.01% | 74,550 |
| 2017-05-11 | 2017-05-09 | 0.710 | 5,000 | -60,000 | 0.00% | 3,550 |
| 2017-05-05 | 2017-05-02 | 0.730 | 65,000 | -15,000 | 0.01% | 47,450 |
| 2017-04-26 | 2017-04-24 | 0.810 | 80,000 | +40,000 | 0.01% | 64,800 |
| 2017-04-21 | 2017-04-19 | 0.780 | 40,000 | -35,000 | 0.00% | 31,200 |
| 2017-04-19 | 2017-04-13 | 0.790 | 75,000 | -10,000 | 0.01% | 59,250 |
| 2017-04-12 | 2017-04-10 | 0.880 | 85,000 | -60,000 | 0.01% | 74,800 |
| 2017-04-10 | 2017-04-06 | 0.880 | 145,000 | -240,000 | 0.01% | 127,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 385,000 | +290,000 | 0.04% | 369,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 95,000 | -5,000 | 0.01% | 79,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 100,000 | -10,000 | 0.01% | 90,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 110,000 | 0.01% | 106,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy