History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,825,000 | +0 | 0.15% | 187,975 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,825,000 | +0 | 0.15% | 202,575 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,825,000 | +0 | 0.15% | 198,925 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,825,000 | -25,000 | 0.15% | 200,750 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,850,000 | +20,000 | 0.15% | 186,850 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,830,000 | +10,000 | 0.15% | 186,660 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,820,000 | -5,000 | 0.15% | 165,620 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,825,000 | +55,000 | 0.15% | 178,850 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,770,000 | +10,000 | 0.15% | 184,080 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,760,000 | +20,000 | 0.15% | 183,040 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,740,000 | +25,000 | 0.15% | 186,180 |
| 2025-09-03 | 2025-09-01 | 0.112 | 1,715,000 | +20,000 | 0.14% | 192,080 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,695,000 | -8,885,000 | 0.14% | 210,180 |
| 2025-08-22 | 2025-08-20 | 0.113 | 10,580,000 | -200,000 | 0.89% | 1,195,540 |
| 2025-08-18 | 2025-08-14 | 0.122 | 10,780,000 | +415,000 | 0.90% | 1,315,160 |
| 2025-08-15 | 2025-08-13 | 0.118 | 10,365,000 | -20,000 | 0.87% | 1,223,070 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,385,000 | +5,000 | 0.87% | 1,246,200 |
| 2025-08-08 | 2025-08-06 | 0.102 | 10,380,000 | -20,000 | 0.87% | 1,058,760 |
| 2025-08-06 | 2025-08-04 | 0.098 | 10,400,000 | +205,000 | 0.87% | 1,019,200 |
| 2025-08-05 | 2025-08-01 | 0.102 | 10,195,000 | -1,660,000 | 0.85% | 1,039,890 |
| 2025-08-04 | 2025-07-31 | 0.110 | 11,855,000 | -100,000 | 0.99% | 1,304,050 |
| 2025-07-30 | 2025-07-28 | 0.118 | 11,955,000 | +5,000 | 1.00% | 1,410,690 |
| 2025-07-28 | 2025-07-24 | 0.111 | 11,950,000 | -100,000 | 1.00% | 1,326,450 |
| 2025-07-24 | 2025-07-22 | 0.120 | 12,050,000 | -865,000 | 1.01% | 1,446,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 12,915,000 | -385,000 | 1.08% | 1,588,545 |
| 2025-07-21 | 2025-07-17 | 0.130 | 13,300,000 | -80,000 | 1.11% | 1,729,000 |
| 2025-07-17 | 2025-07-15 | 0.123 | 13,380,000 | -25,000 | 1.12% | 1,645,740 |
| 2025-07-16 | 2025-07-14 | 0.135 | 13,405,000 | +890,000 | 1.12% | 1,809,675 |
| 2025-07-14 | 2025-07-10 | 0.092 | 12,515,000 | +5,000 | 1.05% | 1,151,380 |
| 2025-07-08 | 2025-07-04 | 0.087 | 12,510,000 | +100,000 | 1.05% | 1,088,370 |
| 2025-07-07 | 2025-07-03 | 0.088 | 12,410,000 | +1,000,000 | 1.04% | 1,092,080 |
| 2025-07-04 | 2025-07-02 | 0.090 | 11,410,000 | +60,000 | 0.95% | 1,026,900 |
| 2025-07-02 | 2025-06-27 | 0.082 | 11,350,000 | +200,000 | 0.95% | 930,700 |
| 2025-06-30 | 2025-06-26 | 0.085 | 11,150,000 | -1,190,000 | 0.93% | 947,750 |
| 2025-06-26 | 2025-06-24 | 0.076 | 12,340,000 | +20,000 | 1.03% | 937,840 |
| 2025-05-28 | 2025-05-26 | 0.079 | 12,320,000 | +5,000 | 1.03% | 973,280 |
| 2025-04-03 | 2025-04-01 | 0.076 | 12,315,000 | -260,000 | 1.03% | 935,940 |
| 2025-03-31 | 2025-03-27 | 0.078 | 12,575,000 | +5,000 | 1.05% | 980,850 |
| 2025-03-28 | 2025-03-26 | 0.075 | 12,570,000 | +30,000 | 1.05% | 942,750 |
| 2025-03-18 | 2025-03-14 | 0.078 | 12,540,000 | +15,000 | 1.05% | 978,120 |
| 2025-03-10 | 2025-03-06 | 0.084 | 12,525,000 | +5,000 | 1.05% | 1,052,100 |
| 2025-03-03 | 2025-02-27 | 0.079 | 12,520,000 | +60,000 | 1.05% | 989,080 |
| 2025-02-28 | 2025-02-26 | 0.082 | 12,460,000 | +170,000 | 1.04% | 1,021,720 |
| 2025-02-27 | 2025-02-25 | 0.088 | 12,290,000 | +5,000 | 1.03% | 1,081,520 |
| 2025-02-26 | 2025-02-24 | 0.092 | 12,285,000 | -80,000 | 1.03% | 1,130,220 |
| 2025-02-25 | 2025-02-21 | 0.095 | 12,365,000 | +20,000 | 1.03% | 1,174,675 |
| 2025-02-21 | 2025-02-19 | 0.117 | 12,345,000 | +10,630,000 | 1.03% | 1,444,365 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,715,000 | -165,000 | 0.14% | 180,075 |
| 2025-02-07 | 2025-02-05 | 0.073 | 1,880,000 | +5,000 | 0.16% | 137,240 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,875,000 | +100,000 | 0.16% | 161,250 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,775,000 | +5,000 | 0.15% | 134,900 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,770,000 | +10,000 | 0.15% | 136,290 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,760,000 | -235,000 | 0.15% | 170,720 |
| 2024-12-12 | 2024-12-10 | 0.097 | 1,995,000 | -100,000 | 0.17% | 193,515 |
| 2024-12-11 | 2024-12-09 | 0.106 | 2,095,000 | +105,000 | 0.18% | 222,070 |
| 2024-11-26 | 2024-11-22 | 0.097 | 1,990,000 | -100,000 | 0.17% | 193,030 |
| 2024-11-22 | 2024-11-20 | 0.108 | 2,090,000 | +70,000 | 0.17% | 225,720 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,020,000 | +55,000 | 0.17% | 202,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,965,000 | -485,000 | 0.16% | 196,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 2,450,000 | -275,000 | 0.21% | 254,800 |
| 2024-11-15 | 2024-11-13 | 0.115 | 2,725,000 | -770,000 | 0.23% | 313,375 |
| 2024-11-14 | 2024-11-12 | 0.123 | 3,495,000 | +1,150,000 | 0.29% | 429,885 |
| 2024-11-12 | 2024-11-08 | 0.117 | 2,345,000 | +250,000 | 0.20% | 274,365 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,095,000 | -110,000 | 0.18% | 261,875 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,205,000 | -160,000 | 0.18% | 242,550 |
| 2024-11-07 | 2024-11-05 | 0.085 | 2,365,000 | -980,000 | 0.20% | 201,025 |
| 2024-11-05 | 2024-11-01 | 0.095 | 3,345,000 | +545,000 | 0.28% | 317,775 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,800,000 | +245,000 | 0.23% | 302,400 |
| 2024-11-01 | 2024-10-30 | 0.104 | 2,555,000 | -2,320,000 | 0.21% | 265,720 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,875,000 | +2,850,000 | 0.41% | 429,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 2,025,000 | +50,000 | 0.17% | 127,575 |
| 2024-05-22 | 2024-05-20 | 0.072 | 1,975,000 | +5,000 | 0.17% | 142,200 |
| 2024-03-15 | 2024-03-13 | 0.085 | 1,970,000 | +40,000 | 0.16% | 167,450 |
| 2024-03-14 | 2024-03-12 | 0.083 | 1,930,000 | +10,000 | 0.16% | 160,190 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,920,000 | +70,000 | 0.16% | 153,600 |
| 2024-03-04 | 2024-02-29 | 0.084 | 1,850,000 | +10,000 | 0.15% | 155,400 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,840,000 | +40,000 | 0.15% | 165,600 |
| 2024-02-29 | 2024-02-27 | 0.095 | 1,800,000 | +10,000 | 0.15% | 171,000 |
| 2024-02-27 | 2024-02-23 | 0.081 | 1,790,000 | +20,000 | 0.15% | 144,990 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,770,000 | +70,000 | 0.15% | 136,290 |
| 2024-02-23 | 2024-02-21 | 0.083 | 1,700,000 | +20,000 | 0.14% | 141,100 |
| 2024-02-22 | 2024-02-20 | 0.076 | 1,680,000 | -970,000 | 0.14% | 127,680 |
| 2024-02-21 | 2024-02-19 | 0.079 | 2,650,000 | +50,000 | 0.22% | 209,350 |
| 2024-02-20 | 2024-02-16 | 0.082 | 2,600,000 | +70,000 | 0.22% | 213,200 |
| 2024-01-15 | 2024-01-11 | 0.076 | 2,530,000 | -160,000 | 0.21% | 192,280 |
| 2023-10-16 | 2023-10-12 | 0.053 | 2,690,000 | -40,000 | 0.23% | 142,570 |
| 2023-07-25 | 2023-07-21 | 0.053 | 2,730,000 | -110,000 | 0.23% | 144,690 |
| 2023-03-20 | 2023-03-16 | 0.072 | 2,840,000 | +120,000 | 0.24% | 204,480 |
| 2023-01-17 | 2023-01-13 | 0.110 | 2,720,000 | +215,000 | 0.23% | 299,200 |
| 2023-01-16 | 2023-01-12 | 0.116 | 2,505,000 | -700,000 | 0.21% | 290,580 |
| 2022-12-30 | 2022-12-28 | 0.074 | 3,205,000 | -25,000 | 0.27% | 237,170 |
| 2022-11-14 | 2022-11-10 | 0.070 | 3,230,000 | +175,000 | 0.27% | 226,100 |
| 2022-11-03 | 2022-11-01 | 0.070 | 3,055,000 | +170,000 | 0.26% | 213,850 |
| 2022-10-24 | 2022-10-20 | 0.061 | 2,885,000 | +665,000 | 0.24% | 175,985 |
| 2022-08-02 | 2022-07-29 | 0.109 | 2,220,000 | +195,000 | 0.19% | 241,980 |
| 2022-06-21 | 2022-06-17 | 0.130 | 2,025,000 | +20,000 | 0.17% | 263,250 |
| 2022-05-31 | 2022-05-27 | 0.133 | 2,005,000 | +145,000 | 0.17% | 266,665 |
| 2022-05-25 | 2022-05-23 | 0.141 | 1,860,000 | +15,000 | 0.17% | 262,260 |
| 2022-05-16 | 2022-05-12 | 0.129 | 1,845,000 | +160,000 | 0.17% | 238,005 |
| 2022-05-13 | 2022-05-11 | 0.137 | 1,685,000 | +150,000 | 0.15% | 230,845 |
| 2022-05-12 | 2022-05-10 | 0.140 | 1,535,000 | +100,000 | 0.14% | 214,900 |
| 2022-05-05 | 2022-05-03 | 0.148 | 1,435,000 | +45,000 | 0.13% | 212,380 |
| 2022-05-03 | 2022-04-28 | 0.155 | 1,390,000 | -55,000 | 0.13% | 215,450 |
| 2022-04-28 | 2022-04-26 | 0.152 | 1,445,000 | +10,000 | 0.13% | 219,640 |
| 2022-04-27 | 2022-04-25 | 0.150 | 1,435,000 | +80,000 | 0.13% | 215,250 |
| 2022-03-17 | 2022-03-15 | 0.159 | 1,355,000 | +10,000 | 0.12% | 215,445 |
| 2022-03-16 | 2022-03-14 | 0.173 | 1,345,000 | +5,000 | 0.12% | 232,685 |
| 2022-03-15 | 2022-03-11 | 0.190 | 1,340,000 | +10,000 | 0.12% | 254,600 |
| 2022-02-04 | 2022-01-27 | 0.172 | 1,330,000 | -60,000 | 0.12% | 228,760 |
| 2022-01-26 | 2022-01-24 | 0.177 | 1,390,000 | -60,000 | 0.13% | 246,030 |
| 2022-01-25 | 2022-01-21 | 0.176 | 1,450,000 | -25,000 | 0.13% | 255,200 |
| 2021-10-28 | 2021-10-26 | 0.241 | 1,475,000 | -125,000 | 0.13% | 355,475 |
| 2021-09-17 | 2021-09-15 | 0.242 | 1,600,000 | +125,000 | 0.15% | 387,200 |
| 2021-09-09 | 2021-09-07 | 0.280 | 1,475,000 | -55,000 | 0.13% | 413,000 |
| 2021-07-28 | 2021-07-26 | 0.260 | 1,530,000 | +150,000 | 0.14% | 397,800 |
| 2021-07-26 | 2021-07-22 | 0.265 | 1,380,000 | +55,000 | 0.13% | 365,700 |
| 2021-07-05 | 2021-06-30 | 0.285 | 1,325,000 | -15,000 | 0.12% | 377,625 |
| 2021-06-28 | 2021-06-24 | 0.300 | 1,340,000 | +105,000 | 0.12% | 402,000 |
| 2021-06-22 | 2021-06-18 | 0.320 | 1,235,000 | -25,000 | 0.11% | 395,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 1,260,000 | -1,490,000 | 0.12% | 441,000 |
| 2021-06-10 | 2021-06-08 | 0.270 | 2,750,000 | +105,000 | 0.25% | 742,500 |
| 2021-06-07 | 2021-06-03 | 0.295 | 2,645,000 | -105,000 | 0.24% | 780,275 |
| 2021-06-01 | 2021-05-28 | 0.285 | 2,750,000 | +20,000 | 0.25% | 783,750 |
| 2021-05-31 | 2021-05-27 | 0.280 | 2,730,000 | +200,000 | 0.25% | 764,400 |
| 2021-05-28 | 2021-05-26 | 0.280 | 2,530,000 | +100,000 | 0.23% | 708,400 |
| 2021-05-27 | 2021-05-25 | 0.285 | 2,430,000 | +90,000 | 0.22% | 692,550 |
| 2021-05-26 | 2021-05-24 | 0.275 | 2,340,000 | +105,000 | 0.21% | 643,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 2,235,000 | -155,000 | 0.20% | 648,150 |
| 2021-05-21 | 2021-05-18 | 0.305 | 2,390,000 | +125,000 | 0.22% | 728,950 |
| 2021-05-20 | 2021-05-17 | 0.300 | 2,265,000 | +105,000 | 0.21% | 679,500 |
| 2021-05-17 | 2021-05-13 | 0.315 | 2,160,000 | -115,000 | 0.20% | 680,400 |
| 2021-05-13 | 2021-05-11 | 0.330 | 2,275,000 | +330,000 | 0.21% | 750,750 |
| 2021-05-06 | 2021-05-04 | 0.370 | 1,945,000 | +300,000 | 0.18% | 719,650 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,645,000 | -400,000 | 0.15% | 625,100 |
| 2021-05-03 | 2021-04-29 | 0.380 | 2,045,000 | +100,000 | 0.19% | 777,100 |
| 2021-04-29 | 2021-04-27 | 0.385 | 1,945,000 | -590,000 | 0.18% | 748,825 |
| 2021-04-28 | 2021-04-26 | 0.365 | 2,535,000 | +405,000 | 0.23% | 925,275 |
| 2021-04-27 | 2021-04-23 | 0.355 | 2,130,000 | +300,000 | 0.19% | 756,150 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,830,000 | +20,000 | 0.17% | 686,250 |
| 2021-04-21 | 2021-04-19 | 0.390 | 1,810,000 | +185,000 | 0.17% | 705,900 |
| 2021-04-20 | 2021-04-16 | 0.405 | 1,625,000 | +100,000 | 0.15% | 658,125 |
| 2021-04-16 | 2021-04-14 | 0.425 | 1,525,000 | -120,000 | 0.14% | 648,125 |
| 2021-04-15 | 2021-04-13 | 0.410 | 1,645,000 | +140,000 | 0.15% | 674,450 |
| 2021-04-12 | 2021-04-08 | 0.405 | 1,505,000 | +80,000 | 0.14% | 609,525 |
| 2021-04-07 | 2021-03-31 | 0.405 | 1,425,000 | +30,000 | 0.13% | 577,125 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,395,000 | +50,000 | 0.13% | 544,050 |
| 2021-03-30 | 2021-03-26 | 0.425 | 1,345,000 | -140,000 | 0.12% | 571,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,485,000 | +50,000 | 0.14% | 564,300 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,435,000 | +50,000 | 0.14% | 566,825 |
| 2021-03-24 | 2021-03-22 | 0.420 | 1,385,000 | +40,000 | 0.13% | 581,700 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,345,000 | -70,000 | 0.13% | 605,250 |
| 2021-03-18 | 2021-03-16 | 0.465 | 1,415,000 | +50,000 | 0.14% | 657,975 |
| 2021-03-11 | 2021-03-09 | 0.530 | 1,365,000 | +25,000 | 0.13% | 723,450 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,340,000 | -30,000 | 0.13% | 670,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 1,370,000 | +20,000 | 0.13% | 678,150 |
| 2021-03-08 | 2021-03-04 | 0.530 | 1,350,000 | +105,000 | 0.13% | 715,500 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,245,000 | -75,000 | 0.12% | 697,200 |
| 2021-03-04 | 2021-03-02 | 0.530 | 1,320,000 | +50,000 | 0.13% | 699,600 |
| 2021-03-03 | 2021-03-01 | 0.530 | 1,270,000 | -80,000 | 0.12% | 673,100 |
| 2021-03-02 | 2021-02-26 | 0.495 | 1,350,000 | +10,000 | 0.13% | 668,250 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,340,000 | +20,000 | 0.13% | 804,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 1,320,000 | +105,000 | 0.13% | 818,400 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,215,000 | -85,000 | 0.12% | 765,450 |
| 2021-02-24 | 2021-02-22 | 0.710 | 1,300,000 | +30,000 | 0.13% | 923,000 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,270,000 | -125,000 | 0.12% | 863,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 1,395,000 | -180,000 | 0.14% | 1,074,150 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,575,000 | +20,000 | 0.15% | 1,102,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 1,555,000 | +55,000 | 0.15% | 901,900 |
| 2021-02-16 | 2021-02-09 | 0.680 | 1,500,000 | -30,000 | 0.15% | 1,020,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 1,530,000 | +35,000 | 0.15% | 810,900 |
| 2021-02-08 | 2021-02-04 | 0.485 | 1,495,000 | -95,000 | 0.15% | 725,075 |
| 2021-02-04 | 2021-02-02 | 0.400 | 1,590,000 | +30,000 | 0.15% | 636,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 1,560,000 | +30,000 | 0.15% | 639,600 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,530,000 | +10,000 | 0.15% | 558,450 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,520,000 | +155,000 | 0.15% | 638,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 1,365,000 | -55,000 | 0.13% | 505,050 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,420,000 | +5,000 | 0.14% | 596,400 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,415,000 | +15,000 | 0.14% | 601,375 |
| 2021-01-21 | 2021-01-19 | 0.455 | 1,400,000 | +5,000 | 0.14% | 637,000 |
| 2021-01-20 | 2021-01-18 | 0.485 | 1,395,000 | -20,000 | 0.14% | 676,575 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,415,000 | +5,000 | 0.14% | 650,900 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,410,000 | +25,000 | 0.14% | 831,900 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,385,000 | +65,000 | 0.13% | 789,450 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,320,000 | -25,000 | 0.13% | 831,600 |
| 2021-01-12 | 2021-01-08 | 0.750 | 1,345,000 | -235,000 | 0.13% | 1,008,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 1,580,000 | -305,000 | 0.15% | 963,800 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,885,000 | +280,000 | 0.18% | 678,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,605,000 | -160,000 | 0.16% | 553,725 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,765,000 | -325,000 | 0.17% | 564,800 |
| 2020-12-30 | 2020-12-28 | 0.219 | 2,090,000 | +80,000 | 0.20% | 457,710 |
| 2020-12-22 | 2020-12-18 | 0.209 | 2,010,000 | +35,000 | 0.20% | 420,090 |
| 2020-12-21 | 2020-12-17 | 0.222 | 1,975,000 | -35,000 | 0.19% | 438,450 |
| 2020-12-10 | 2020-12-08 | 0.211 | 2,010,000 | +205,000 | 0.20% | 424,110 |
| 2020-12-08 | 2020-12-04 | 0.220 | 1,805,000 | +130,000 | 0.18% | 397,100 |
| 2020-11-26 | 2020-11-24 | 0.210 | 1,675,000 | +110,000 | 0.16% | 351,750 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,565,000 | -140,000 | 0.15% | 336,475 |
| 2020-09-22 | 2020-09-18 | 0.190 | 1,705,000 | -65,000 | 0.17% | 323,950 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,770,000 | -525,000 | 0.17% | 336,300 |
| 2020-09-17 | 2020-09-15 | 0.190 | 2,295,000 | +590,000 | 0.22% | 436,050 |
| 2020-09-10 | 2020-09-08 | 0.193 | 1,705,000 | -300,000 | 0.17% | 329,065 |
| 2020-08-25 | 2020-08-21 | 0.221 | 2,005,000 | +140,000 | 0.19% | 443,105 |
| 2020-08-07 | 2020-08-05 | 0.232 | 1,865,000 | -130,000 | 0.18% | 432,680 |
| 2020-08-05 | 2020-08-03 | 0.226 | 1,995,000 | +130,000 | 0.19% | 450,870 |
| 2020-07-15 | 2020-07-13 | 0.265 | 1,865,000 | -75,000 | 0.18% | 494,225 |
| 2020-07-14 | 2020-07-10 | 0.227 | 1,940,000 | +770,000 | 0.19% | 440,380 |
| 2020-07-10 | 2020-07-08 | 0.233 | 1,170,000 | -200,000 | 0.11% | 272,610 |
| 2020-06-04 | 2020-06-02 | 0.235 | 1,370,000 | -5,000 | 0.13% | 321,950 |
| 2020-06-03 | 2020-06-01 | 0.235 | 1,375,000 | -40,000 | 0.13% | 323,125 |
| 2020-04-15 | 2020-04-09 | 0.247 | 1,415,000 | -100,000 | 0.14% | 349,505 |
| 2020-03-26 | 2020-03-24 | 0.209 | 1,515,000 | -100,000 | 0.15% | 316,635 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,615,000 | -120,000 | 0.16% | 468,350 |
| 2020-03-09 | 2020-03-05 | 0.345 | 1,735,000 | +120,000 | 0.17% | 598,575 |
| 2020-02-17 | 2020-02-13 | 0.390 | 1,615,000 | +100,000 | 0.16% | 629,850 |
| 2020-02-12 | 2020-02-10 | 0.390 | 1,515,000 | -200,000 | 0.15% | 590,850 |
| 2020-02-11 | 2020-02-07 | 0.390 | 1,715,000 | -420,000 | 0.17% | 668,850 |
| 2020-01-16 | 2020-01-14 | 0.450 | 2,135,000 | +305,000 | 0.21% | 960,750 |
| 2020-01-15 | 2020-01-13 | 0.445 | 1,830,000 | +200,000 | 0.18% | 814,350 |
| 2020-01-14 | 2020-01-10 | 0.450 | 1,630,000 | +100,000 | 0.16% | 733,500 |
| 2019-12-23 | 2019-12-19 | 0.500 | 1,530,000 | -370,000 | 0.15% | 765,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,900,000 | +10,000 | 0.18% | 940,500 |
| 2019-12-13 | 2019-12-11 | 0.510 | 1,890,000 | +500,000 | 0.18% | 963,900 |
| 2019-12-04 | 2019-12-02 | 0.560 | 1,390,000 | +200,000 | 0.13% | 778,400 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,190,000 | +20,000 | 0.12% | 737,800 |
| 2019-11-28 | 2019-11-26 | 0.640 | 1,170,000 | +5,000 | 0.11% | 748,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 1,165,000 | -565,000 | 0.11% | 768,900 |
| 2019-11-26 | 2019-11-22 | 0.860 | 1,730,000 | -90,000 | 0.17% | 1,487,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 1,820,000 | +80,000 | 0.18% | 1,328,600 |
| 2019-11-22 | 2019-11-20 | 0.720 | 1,740,000 | -140,000 | 0.17% | 1,252,800 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,880,000 | +20,000 | 0.18% | 1,316,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,860,000 | -780,000 | 0.18% | 1,302,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 2,640,000 | +360,000 | 0.26% | 1,953,600 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,280,000 | +300,000 | 0.22% | 1,573,200 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,980,000 | -110,000 | 0.19% | 1,386,000 |
| 2019-11-12 | 2019-11-08 | 0.640 | 2,090,000 | +350,000 | 0.20% | 1,337,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 1,740,000 | +160,000 | 0.17% | 1,096,200 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,580,000 | +185,000 | 0.15% | 853,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,395,000 | -30,000 | 0.14% | 781,200 |
| 2019-10-31 | 2019-10-29 | 0.495 | 1,425,000 | -40,000 | 0.14% | 705,375 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,465,000 | -610,000 | 0.14% | 747,150 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,075,000 | -800,000 | 0.20% | 892,250 |
| 2019-10-21 | 2019-10-17 | 0.450 | 2,875,000 | -655,000 | 0.28% | 1,293,750 |
| 2019-10-18 | 2019-10-16 | 0.465 | 3,530,000 | -25,000 | 0.34% | 1,641,450 |
| 2019-10-17 | 2019-10-15 | 0.480 | 3,555,000 | +40,000 | 0.34% | 1,706,400 |
| 2019-10-15 | 2019-10-11 | 0.490 | 3,515,000 | +5,000 | 0.34% | 1,722,350 |
| 2019-10-04 | 2019-10-02 | 0.480 | 3,510,000 | +200,000 | 0.34% | 1,684,800 |
| 2019-09-18 | 2019-09-16 | 0.610 | 3,310,000 | +2,340,000 | 0.32% | 2,019,100 |
| 2019-09-16 | 2019-09-12 | 0.560 | 970,000 | +25,000 | 0.09% | 543,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 945,000 | -235,000 | 0.09% | 519,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,180,000 | +235,000 | 0.11% | 696,200 |
| 2019-08-27 | 2019-08-23 | 0.510 | 945,000 | -10,000 | 0.09% | 481,950 |
| 2019-08-20 | 2019-08-16 | 0.550 | 955,000 | +70,000 | 0.09% | 525,250 |
| 2019-08-06 | 2019-08-02 | 0.500 | 885,000 | -50,000 | 0.09% | 442,500 |
| 2019-07-30 | 2019-07-26 | 0.550 | 935,000 | -195,000 | 0.09% | 514,250 |
| 2019-07-22 | 2019-07-18 | 0.560 | 1,130,000 | +200,000 | 0.11% | 632,800 |
| 2019-07-08 | 2019-07-04 | 0.660 | 930,000 | -5,000 | 0.09% | 613,800 |
| 2019-06-24 | 2019-06-20 | 0.760 | 935,000 | +10,000 | 0.09% | 710,600 |
| 2019-06-06 | 2019-06-04 | 0.780 | 925,000 | +30,000 | 0.09% | 721,500 |
| 2019-06-04 | 2019-05-31 | 0.960 | 895,000 | +30,000 | 0.09% | 859,200 |
| 2019-05-30 | 2019-05-28 | 0.960 | 865,000 | +50,000 | 0.08% | 830,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 815,000 | -20,000 | 0.08% | 806,850 |
| 2019-05-27 | 2019-05-23 | 0.930 | 835,000 | -460,000 | 0.08% | 776,550 |
| 2019-05-23 | 2019-05-21 | 0.970 | 1,295,000 | -10,000 | 0.13% | 1,256,150 |
| 2019-05-22 | 2019-05-20 | 1.020 | 1,305,000 | +10,000 | 0.13% | 1,331,100 |
| 2019-05-21 | 2019-05-17 | 1.120 | 1,295,000 | +15,000 | 0.13% | 1,450,400 |
| 2019-05-17 | 2019-05-15 | 1.190 | 1,280,000 | +20,000 | 0.12% | 1,523,200 |
| 2019-05-16 | 2019-05-14 | 1.140 | 1,260,000 | -20,000 | 0.12% | 1,436,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 1,280,000 | +200,000 | 0.12% | 1,408,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 1,080,000 | -580,000 | 0.10% | 1,231,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 1,660,000 | +350,000 | 0.16% | 2,041,800 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,310,000 | +205,000 | 0.13% | 1,676,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 1,105,000 | -35,000 | 0.11% | 1,414,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 1,140,000 | +50,000 | 0.11% | 1,333,800 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,090,000 | -485,000 | 0.11% | 1,166,300 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,575,000 | +60,000 | 0.15% | 1,842,750 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,515,000 | -100,000 | 0.15% | 2,424,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,615,000 | -1,130,000 | 0.16% | 2,632,450 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,745,000 | +185,000 | 0.27% | 4,474,350 |
| 2019-04-23 | 2019-04-17 | 1.680 | 2,560,000 | +15,000 | 0.25% | 4,300,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 2,545,000 | +360,000 | 0.25% | 4,402,850 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,185,000 | +215,000 | 0.21% | 3,648,950 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,970,000 | -585,000 | 0.19% | 3,723,300 |
| 2019-04-15 | 2019-04-11 | 1.910 | 2,555,000 | +795,000 | 0.25% | 4,880,050 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,760,000 | -40,000 | 0.17% | 3,062,400 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,800,000 | +190,000 | 0.17% | 2,556,000 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,610,000 | +240,000 | 0.16% | 2,350,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,370,000 | +120,000 | 0.13% | 1,644,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,250,000 | -60,000 | 0.12% | 1,575,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,310,000 | +330,000 | 0.13% | 1,611,300 |
| 2019-04-02 | 2019-03-29 | 0.930 | 980,000 | -10,000 | 0.09% | 911,400 |
| 2019-04-01 | 2019-03-28 | 0.890 | 990,000 | +15,000 | 0.10% | 881,100 |
| 2019-03-27 | 2019-03-25 | 1.010 | 975,000 | -5,000 | 0.09% | 984,750 |
| 2019-03-26 | 2019-03-22 | 1.010 | 980,000 | -15,000 | 0.09% | 989,800 |
| 2019-03-25 | 2019-03-21 | 1.020 | 995,000 | +540,000 | 0.10% | 1,014,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 455,000 | +45,000 | 0.04% | 500,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 410,000 | +10,000 | 0.04% | 438,700 |
| 2019-03-20 | 2019-03-18 | 1.030 | 400,000 | +80,000 | 0.04% | 412,000 |
| 2019-03-19 | 2019-03-15 | 1.090 | 320,000 | +5,000 | 0.03% | 348,800 |
| 2019-03-18 | 2019-03-14 | 1.070 | 315,000 | +5,000 | 0.03% | 337,050 |
| 2019-03-15 | 2019-03-13 | 1.250 | 310,000 | -5,000 | 0.03% | 387,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 315,000 | -45,000 | 0.03% | 409,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 360,000 | +70,000 | 0.03% | 435,600 |
| 2019-03-12 | 2019-03-08 | 1.120 | 290,000 | +15,000 | 0.03% | 324,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 275,000 | -1,945,000 | 0.03% | 321,750 |
| 2019-03-08 | 2019-03-06 | 1.540 | 2,220,000 | -25,000 | 0.21% | 3,418,800 |
| 2019-03-07 | 2019-03-05 | 1.250 | 2,245,000 | -90,000 | 0.22% | 2,806,250 |
| 2019-03-05 | 2019-03-01 | 1.040 | 2,335,000 | +25,000 | 0.23% | 2,428,400 |
| 2019-02-20 | 2019-02-18 | 0.840 | 2,310,000 | -5,000 | 0.22% | 1,940,400 |
| 2019-01-30 | 2019-01-28 | 0.890 | 2,315,000 | +5,000 | 0.22% | 2,060,350 |
| 2019-01-07 | 2019-01-03 | 0.880 | 2,310,000 | -5,000 | 0.22% | 2,032,800 |
| 2018-12-21 | 2018-12-19 | 1.010 | 2,315,000 | +5,000 | 0.22% | 2,338,150 |
| 2018-12-07 | 2018-12-05 | 1.150 | 2,310,000 | -25,000 | 0.22% | 2,656,500 |
| 2018-12-06 | 2018-12-04 | 1.250 | 2,335,000 | +5,000 | 0.23% | 2,918,750 |
| 2018-12-05 | 2018-12-03 | 1.020 | 2,330,000 | +10,000 | 0.22% | 2,376,600 |
| 2018-12-03 | 2018-11-29 | 0.950 | 2,320,000 | -5,000 | 0.22% | 2,204,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 2,325,000 | +50,000 | 0.22% | 2,697,000 |
| 2018-11-05 | 2018-11-01 | 1.230 | 2,275,000 | +5,000 | 0.22% | 2,798,250 |
| 2018-10-25 | 2018-10-23 | 1.280 | 2,270,000 | +45,000 | 0.22% | 2,905,600 |
| 2018-10-16 | 2018-10-12 | 1.530 | 2,225,000 | -25,000 | 0.21% | 3,404,250 |
| 2018-10-15 | 2018-10-11 | 1.630 | 2,250,000 | +1,050,000 | 0.22% | 3,667,500 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,200,000 | +10,000 | 0.12% | 1,884,000 |
| 2018-10-05 | 2018-10-03 | 1.620 | 1,190,000 | -5,000 | 0.11% | 1,927,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,195,000 | -130,000 | 0.12% | 2,019,550 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,325,000 | +735,000 | 0.13% | 2,199,500 |
| 2018-09-28 | 2018-09-26 | 1.390 | 590,000 | +375,000 | 0.06% | 820,100 |
| 2018-09-20 | 2018-09-18 | 1.110 | 215,000 | +15,000 | 0.02% | 238,650 |
| 2018-09-13 | 2018-09-11 | 1.120 | 200,000 | -10,000 | 0.02% | 224,000 |
| 2018-09-05 | 2018-09-03 | 1.180 | 210,000 | +10,000 | 0.02% | 247,800 |
| 2018-09-04 | 2018-08-31 | 1.290 | 200,000 | -40,000 | 0.02% | 258,000 |
| 2018-09-03 | 2018-08-30 | 1.360 | 240,000 | +50,000 | 0.02% | 326,400 |
| 2018-08-31 | 2018-08-29 | 1.310 | 190,000 | +5,000 | 0.02% | 248,900 |
| 2018-08-06 | 2018-08-02 | 1.320 | 185,000 | +85,000 | 0.02% | 244,200 |
| 2018-07-24 | 2018-07-20 | 1.500 | 100,000 | +30,000 | 0.01% | 150,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 70,000 | +25,000 | 0.01% | 98,000 |
| 2018-07-10 | 2018-07-06 | 1.630 | 45,000 | +25,000 | 0.00% | 73,350 |
| 2018-07-05 | 2018-07-03 | 1.680 | 20,000 | -25,000 | 0.00% | 33,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 45,000 | -560,000 | 0.00% | 84,150 |
| 2018-06-28 | 2018-06-26 | 2.030 | 605,000 | +25,000 | 0.06% | 1,228,150 |
| 2018-06-27 | 2018-06-25 | 2.040 | 580,000 | -15,000 | 0.06% | 1,183,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 595,000 | +250,000 | 0.06% | 1,314,950 |
| 2018-06-25 | 2018-06-21 | 1.780 | 345,000 | -20,000 | 0.03% | 614,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 365,000 | +20,000 | 0.04% | 624,150 |
| 2018-06-20 | 2018-06-15 | 1.670 | 345,000 | +135,000 | 0.03% | 576,150 |
| 2018-06-19 | 2018-06-14 | 1.620 | 210,000 | +200,000 | 0.02% | 340,200 |
| 2018-06-15 | 2018-06-13 | 1.700 | 10,000 | -925,000 | 0.00% | 17,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 935,000 | +5,000 | 0.09% | 1,645,600 |
| 2018-06-13 | 2018-06-11 | 1.860 | 930,000 | -20,000 | 0.09% | 1,729,800 |
| 2018-06-12 | 2018-06-08 | 1.900 | 950,000 | -30,000 | 0.09% | 1,805,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 980,000 | +895,000 | 0.09% | 1,979,600 |
| 2018-06-07 | 2018-06-05 | 1.640 | 85,000 | +20,000 | 0.01% | 139,400 |
| 2018-06-05 | 2018-06-01 | 1.490 | 65,000 | -50,000 | 0.01% | 96,850 |
| 2018-06-04 | 2018-05-31 | 1.650 | 115,000 | +30,000 | 0.01% | 189,750 |
| 2018-06-01 | 2018-05-30 | 1.770 | 85,000 | +20,000 | 0.01% | 150,450 |
| 2018-05-31 | 2018-05-29 | 1.860 | 65,000 | +40,000 | 0.01% | 120,900 |
| 2018-05-28 | 2018-05-24 | 1.840 | 25,000 | +20,000 | 0.00% | 46,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 5,000 | -900,000 | 0.00% | 9,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 905,000 | -125,000 | 0.09% | 1,819,050 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,030,000 | +1,010,000 | 0.10% | 2,286,600 |
| 2018-05-17 | 2018-05-15 | 1.670 | 20,000 | -305,000 | 0.00% | 33,400 |
| 2018-05-16 | 2018-05-14 | 2.300 | 325,000 | -790,000 | 0.03% | 747,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,115,000 | -1,950,000 | 0.11% | 2,597,950 |
| 2018-05-14 | 2018-05-10 | 3.220 | 3,065,000 | +2,970,000 | 0.30% | 9,869,300 |
| 2018-05-11 | 2018-05-09 | 1.830 | 95,000 | +90,000 | 0.01% | 173,850 |
| 2018-03-16 | 2018-03-14 | 0.810 | 5,000 | -5,000 | 0.00% | 4,050 |
| 2018-03-14 | 2018-03-12 | 0.700 | 10,000 | -85,000 | 0.00% | 7,000 |
| 2018-03-06 | 2018-03-02 | 0.790 | 95,000 | +5,000 | 0.01% | 75,050 |
| 2018-02-27 | 2018-02-23 | 0.630 | 90,000 | +85,000 | 0.01% | 56,700 |
| 2018-02-07 | 2018-02-05 | 0.590 | 5,000 | -5,000 | 0.00% | 2,950 |
| 2018-02-06 | 2018-02-02 | 0.540 | 10,000 | -300,000 | 0.00% | 5,400 |
| 2018-02-05 | 2018-02-01 | 0.510 | 310,000 | +200,000 | 0.03% | 158,100 |
| 2018-01-25 | 2018-01-23 | 0.395 | 110,000 | +100,000 | 0.01% | 43,450 |
| 2017-12-28 | 2017-12-22 | 0.495 | 10,000 | -20,000 | 0.00% | 4,950 |
| 2017-12-20 | 2017-12-18 | 0.520 | 30,000 | +20,000 | 0.00% | 15,600 |
| 2017-12-14 | 2017-12-12 | 0.440 | 10,000 | -50,000 | 0.00% | 4,400 |
| 2017-12-12 | 2017-12-08 | 0.435 | 60,000 | +55,000 | 0.01% | 26,100 |
| 2017-12-11 | 2017-12-07 | 0.400 | 5,000 | -65,000 | 0.00% | 2,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 70,000 | +65,000 | 0.01% | 27,300 |
| 2017-12-07 | 2017-12-05 | 0.425 | 5,000 | -1,100,000 | 0.00% | 2,125 |
| 2017-12-06 | 2017-12-04 | 0.455 | 1,105,000 | +860,000 | 0.11% | 502,775 |
| 2017-12-05 | 2017-12-01 | 0.400 | 245,000 | -200,000 | 0.02% | 98,000 |
| 2017-12-04 | 2017-11-30 | 0.395 | 445,000 | +150,000 | 0.04% | 175,775 |
| 2017-11-30 | 2017-11-28 | 0.385 | 295,000 | -1,560,000 | 0.03% | 113,575 |
| 2017-11-29 | 2017-11-27 | 0.405 | 1,855,000 | -1,925,000 | 0.18% | 751,275 |
| 2017-11-28 | 2017-11-24 | 0.405 | 3,780,000 | -200,000 | 0.36% | 1,530,900 |
| 2017-11-27 | 2017-11-23 | 0.385 | 3,980,000 | -185,000 | 0.38% | 1,532,300 |
| 2017-11-24 | 2017-11-22 | 0.370 | 4,165,000 | +55,000 | 0.40% | 1,541,050 |
| 2017-11-23 | 2017-11-21 | 0.375 | 4,110,000 | -800,000 | 0.40% | 1,541,250 |
| 2017-11-22 | 2017-11-20 | 0.355 | 4,910,000 | -250,000 | 0.47% | 1,743,050 |
| 2017-11-20 | 2017-11-16 | 0.350 | 5,160,000 | +320,000 | 0.50% | 1,806,000 |
| 2017-11-17 | 2017-11-15 | 0.365 | 4,840,000 | +70,000 | 0.47% | 1,766,600 |
| 2017-11-16 | 2017-11-14 | 0.375 | 4,770,000 | +695,000 | 0.46% | 1,788,750 |
| 2017-11-15 | 2017-11-13 | 0.375 | 4,075,000 | +490,000 | 0.39% | 1,528,125 |
| 2017-11-13 | 2017-11-09 | 0.365 | 3,585,000 | +120,000 | 0.35% | 1,308,525 |
| 2017-11-10 | 2017-11-08 | 0.365 | 3,465,000 | -700,000 | 0.33% | 1,264,725 |
| 2017-11-09 | 2017-11-07 | 0.380 | 4,165,000 | -970,000 | 0.40% | 1,582,700 |
| 2017-11-08 | 2017-11-06 | 0.375 | 5,135,000 | +1,240,000 | 0.49% | 1,925,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 3,895,000 | +175,000 | 0.38% | 1,519,050 |
| 2017-11-06 | 2017-11-02 | 0.400 | 3,720,000 | -1,510,000 | 0.36% | 1,488,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 5,230,000 | +1,260,000 | 0.50% | 1,856,650 |
| 2017-11-02 | 2017-10-31 | 0.365 | 3,970,000 | +1,030,000 | 0.38% | 1,449,050 |
| 2017-11-01 | 2017-10-30 | 0.385 | 2,940,000 | +1,310,000 | 0.28% | 1,131,900 |
| 2017-10-31 | 2017-10-27 | 0.390 | 1,630,000 | +905,000 | 0.16% | 635,700 |
| 2017-10-30 | 2017-10-26 | 0.375 | 725,000 | +500,000 | 0.07% | 271,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 225,000 | -280,000 | 0.02% | 86,625 |
| 2017-10-26 | 2017-10-24 | 0.380 | 505,000 | -1,500,000 | 0.05% | 191,900 |
| 2017-10-25 | 2017-10-23 | 0.415 | 2,005,000 | -3,850,000 | 0.19% | 832,075 |
| 2017-10-24 | 2017-10-20 | 0.360 | 5,855,000 | +120,000 | 0.56% | 2,107,800 |
| 2017-10-23 | 2017-10-19 | 0.325 | 5,735,000 | +215,000 | 0.55% | 1,863,875 |
| 2017-10-20 | 2017-10-18 | 0.330 | 5,520,000 | +555,000 | 0.53% | 1,821,600 |
| 2017-10-18 | 2017-10-16 | 0.300 | 4,965,000 | +900,000 | 0.48% | 1,489,500 |
| 2017-10-11 | 2017-10-09 | 0.310 | 4,065,000 | +40,000 | 0.39% | 1,260,150 |
| 2017-10-03 | 2017-09-28 | 0.275 | 4,025,000 | -200,000 | 0.39% | 1,106,875 |
| 2017-09-26 | 2017-09-22 | 0.285 | 4,225,000 | -100,000 | 0.41% | 1,204,125 |
| 2017-09-25 | 2017-09-21 | 0.280 | 4,325,000 | +200,000 | 0.42% | 1,211,000 |
| 2017-09-21 | 2017-09-19 | 0.285 | 4,125,000 | +50,000 | 0.40% | 1,175,625 |
| 2017-09-20 | 2017-09-18 | 0.285 | 4,075,000 | +260,000 | 0.39% | 1,161,375 |
| 2017-09-19 | 2017-09-15 | 0.295 | 3,815,000 | +1,335,000 | 0.37% | 1,125,425 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,480,000 | +165,000 | 0.24% | 756,400 |
| 2017-09-15 | 2017-09-13 | 0.290 | 2,315,000 | +500,000 | 0.22% | 671,350 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,815,000 | +250,000 | 0.17% | 571,725 |
| 2017-09-12 | 2017-09-08 | 0.320 | 1,565,000 | +50,000 | 0.15% | 500,800 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,515,000 | +270,000 | 0.15% | 492,375 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,245,000 | -220,000 | 0.12% | 410,850 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,465,000 | +100,000 | 0.14% | 483,450 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,365,000 | -200,000 | 0.13% | 429,975 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,565,000 | +850,000 | 0.15% | 508,625 |
| 2017-09-04 | 2017-08-31 | 0.345 | 715,000 | +200,000 | 0.07% | 246,675 |
| 2017-09-01 | 2017-08-30 | 0.340 | 515,000 | -20,000 | 0.05% | 175,100 |
| 2017-08-31 | 2017-08-29 | 0.315 | 535,000 | -1,460,000 | 0.05% | 168,525 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,995,000 | +490,000 | 0.19% | 588,525 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,505,000 | -520,000 | 0.15% | 474,075 |
| 2017-08-28 | 2017-08-24 | 0.265 | 2,025,000 | -935,000 | 0.20% | 536,625 |
| 2017-08-24 | 2017-08-21 | 0.245 | 2,960,000 | -240,000 | 0.29% | 725,200 |
| 2017-08-22 | 2017-08-18 | 0.237 | 3,200,000 | -100,000 | 0.31% | 758,400 |
| 2017-08-21 | 2017-08-17 | 0.230 | 3,300,000 | -520,000 | 0.32% | 759,000 |
| 2017-08-15 | 2017-08-11 | 0.235 | 3,820,000 | -950,000 | 0.37% | 897,700 |
| 2017-07-19 | 2017-07-17 | 0.260 | 4,770,000 | +100,000 | 0.46% | 1,240,200 |
| 2017-07-18 | 2017-07-14 | 0.260 | 4,670,000 | -50,000 | 0.45% | 1,214,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 4,720,000 | +545,000 | 0.45% | 1,227,200 |
| 2017-07-14 | 2017-07-12 | 0.300 | 4,175,000 | +100,000 | 0.40% | 1,252,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 4,075,000 | -120,000 | 0.39% | 1,263,250 |
| 2017-07-12 | 2017-07-10 | 0.300 | 4,195,000 | +1,060,000 | 0.40% | 1,258,500 |
| 2017-07-11 | 2017-07-07 | 0.270 | 3,135,000 | -100,000 | 0.30% | 846,450 |
| 2017-07-10 | 2017-07-06 | 0.280 | 3,235,000 | +450,000 | 0.31% | 905,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 2,785,000 | +1,025,000 | 0.27% | 779,800 |
| 2017-07-06 | 2017-07-04 | 0.275 | 1,760,000 | +1,295,000 | 0.17% | 484,000 |
| 2017-07-05 | 2017-07-03 | 0.275 | 465,000 | +400,000 | 0.04% | 127,875 |
| 2017-06-27 | 2017-06-23 | 0.590 | 65,000 | -70,000 | 0.01% | 38,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 135,000 | -80,000 | 0.01% | 72,900 |
| 2017-05-26 | 2017-05-24 | 0.600 | 215,000 | +40,000 | 0.02% | 129,000 |
| 2017-05-22 | 2017-05-18 | 0.640 | 175,000 | +40,000 | 0.02% | 112,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 135,000 | +5,000 | 0.01% | 102,600 |
| 2017-04-25 | 2017-04-21 | 0.850 | 130,000 | -175,000 | 0.01% | 110,500 |
| 2017-04-13 | 2017-04-11 | 0.800 | 305,000 | -95,000 | 0.03% | 244,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 400,000 | +75,000 | 0.04% | 352,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 325,000 | +130,000 | 0.03% | 312,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 195,000 | -25,000 | 0.02% | 163,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 220,000 | -915,000 | 0.02% | 198,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,135,000 | 0.11% | 1,100,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy