History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 5,870,000 | +0 | 0.49% | 604,610 |
| 2025-10-13 | 2025-10-09 | 0.111 | 5,870,000 | +0 | 0.49% | 651,570 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,870,000 | +0 | 0.49% | 639,830 |
| 2025-10-09 | 2025-10-06 | 0.110 | 5,870,000 | +0 | 0.49% | 645,700 |
| 2025-10-08 | 2025-10-03 | 0.101 | 5,870,000 | +0 | 0.49% | 592,870 |
| 2025-10-06 | 2025-10-02 | 0.102 | 5,870,000 | +0 | 0.49% | 598,740 |
| 2025-10-03 | 2025-09-30 | 0.097 | 5,870,000 | +0 | 0.49% | 569,390 |
| 2025-10-02 | 2025-09-29 | 0.091 | 5,870,000 | +0 | 0.49% | 534,170 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,870,000 | +0 | 0.49% | 528,300 |
| 2025-09-29 | 2025-09-25 | 0.095 | 5,870,000 | +0 | 0.49% | 557,650 |
| 2025-09-26 | 2025-09-24 | 0.096 | 5,870,000 | +0 | 0.49% | 563,520 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,870,000 | -80,000 | 0.49% | 575,260 |
| 2025-09-24 | 2025-09-22 | 0.104 | 5,950,000 | -10,000 | 0.50% | 618,800 |
| 2025-09-23 | 2025-09-19 | 0.104 | 5,960,000 | +300,000 | 0.50% | 619,840 |
| 2025-09-15 | 2025-09-11 | 0.111 | 5,660,000 | +50,000 | 0.47% | 628,260 |
| 2025-09-10 | 2025-09-08 | 0.104 | 5,610,000 | -10,000 | 0.47% | 583,440 |
| 2025-09-04 | 2025-09-02 | 0.104 | 5,620,000 | +130,000 | 0.47% | 584,480 |
| 2025-09-02 | 2025-08-29 | 0.113 | 5,490,000 | -5,000 | 0.46% | 620,370 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5,495,000 | -40,000 | 0.46% | 659,400 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,535,000 | +80,000 | 0.46% | 686,340 |
| 2025-08-25 | 2025-08-21 | 0.119 | 5,455,000 | -20,000 | 0.46% | 649,145 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,475,000 | -90,000 | 0.46% | 667,950 |
| 2025-08-13 | 2025-08-11 | 0.120 | 5,565,000 | -60,000 | 0.47% | 667,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,625,000 | -20,000 | 0.47% | 590,625 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,645,000 | -1,880,000 | 0.47% | 553,210 |
| 2025-08-04 | 2025-07-31 | 0.110 | 7,525,000 | +120,000 | 0.63% | 827,750 |
| 2025-08-01 | 2025-07-30 | 0.113 | 7,405,000 | +100,000 | 0.62% | 836,765 |
| 2025-07-31 | 2025-07-29 | 0.115 | 7,305,000 | +270,000 | 0.61% | 840,075 |
| 2025-07-30 | 2025-07-28 | 0.118 | 7,035,000 | +1,440,000 | 0.59% | 830,130 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,595,000 | +15,000 | 0.47% | 621,045 |
| 2025-07-25 | 2025-07-23 | 0.117 | 5,580,000 | -260,000 | 0.47% | 652,860 |
| 2025-07-23 | 2025-07-21 | 0.123 | 5,840,000 | -135,000 | 0.49% | 718,320 |
| 2025-07-22 | 2025-07-18 | 0.135 | 5,975,000 | -150,000 | 0.50% | 806,625 |
| 2025-07-21 | 2025-07-17 | 0.130 | 6,125,000 | +440,000 | 0.51% | 796,250 |
| 2025-07-18 | 2025-07-16 | 0.128 | 5,685,000 | +230,000 | 0.48% | 727,680 |
| 2025-07-17 | 2025-07-15 | 0.123 | 5,455,000 | -2,130,000 | 0.46% | 670,965 |
| 2025-07-16 | 2025-07-14 | 0.135 | 7,585,000 | -1,445,000 | 0.63% | 1,023,975 |
| 2025-07-15 | 2025-07-11 | 0.100 | 9,030,000 | +325,000 | 0.76% | 903,000 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,705,000 | +335,000 | 0.73% | 757,335 |
| 2025-07-04 | 2025-07-02 | 0.090 | 8,370,000 | +1,080,000 | 0.70% | 753,300 |
| 2025-07-03 | 2025-06-30 | 0.087 | 7,290,000 | +50,000 | 0.61% | 634,230 |
| 2025-07-02 | 2025-06-27 | 0.082 | 7,240,000 | -510,000 | 0.61% | 593,680 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,750,000 | -765,000 | 0.65% | 658,750 |
| 2025-06-27 | 2025-06-25 | 0.076 | 8,515,000 | +100,000 | 0.71% | 647,140 |
| 2025-06-26 | 2025-06-24 | 0.076 | 8,415,000 | +1,280,000 | 0.70% | 639,540 |
| 2025-06-24 | 2025-06-20 | 0.074 | 7,135,000 | -5,000 | 0.60% | 527,990 |
| 2025-06-16 | 2025-06-12 | 0.077 | 7,140,000 | -90,000 | 0.60% | 549,780 |
| 2025-06-12 | 2025-06-10 | 0.081 | 7,230,000 | +30,000 | 0.61% | 585,630 |
| 2025-06-11 | 2025-06-09 | 0.083 | 7,200,000 | +40,000 | 0.60% | 597,600 |
| 2025-06-09 | 2025-06-05 | 0.088 | 7,160,000 | -100,000 | 0.60% | 630,080 |
| 2025-06-06 | 2025-06-04 | 0.085 | 7,260,000 | -220,000 | 0.61% | 617,100 |
| 2025-06-05 | 2025-06-03 | 0.086 | 7,480,000 | -1,290,000 | 0.63% | 643,280 |
| 2025-05-16 | 2025-05-14 | 0.076 | 8,770,000 | -50,000 | 0.73% | 666,520 |
| 2025-05-02 | 2025-04-29 | 0.074 | 8,820,000 | -315,000 | 0.74% | 652,680 |
| 2025-04-22 | 2025-04-16 | 0.069 | 9,135,000 | +315,000 | 0.76% | 630,315 |
| 2025-04-16 | 2025-04-14 | 0.071 | 8,820,000 | -5,000 | 0.74% | 626,220 |
| 2025-04-14 | 2025-04-10 | 0.072 | 8,825,000 | -5,000 | 0.74% | 635,400 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,830,000 | +10,000 | 0.74% | 618,100 |
| 2025-04-08 | 2025-04-03 | 0.087 | 8,820,000 | -70,000 | 0.74% | 767,340 |
| 2025-03-31 | 2025-03-27 | 0.078 | 8,890,000 | -100,000 | 0.74% | 693,420 |
| 2025-03-27 | 2025-03-25 | 0.076 | 8,990,000 | +100,000 | 0.75% | 683,240 |
| 2025-03-21 | 2025-03-19 | 0.075 | 8,890,000 | -200,000 | 0.74% | 666,750 |
| 2025-03-18 | 2025-03-14 | 0.078 | 9,090,000 | +100,000 | 0.76% | 709,020 |
| 2025-03-17 | 2025-03-13 | 0.079 | 8,990,000 | -20,000 | 0.75% | 710,210 |
| 2025-03-11 | 2025-03-07 | 0.083 | 9,010,000 | -50,000 | 0.75% | 747,830 |
| 2025-03-10 | 2025-03-06 | 0.084 | 9,060,000 | -80,000 | 0.76% | 761,040 |
| 2025-03-07 | 2025-03-05 | 0.082 | 9,140,000 | +560,000 | 0.76% | 749,480 |
| 2025-03-06 | 2025-03-04 | 0.083 | 8,580,000 | -95,000 | 0.72% | 712,140 |
| 2025-03-05 | 2025-03-03 | 0.090 | 8,675,000 | +765,000 | 0.73% | 780,750 |
| 2025-03-03 | 2025-02-27 | 0.079 | 7,910,000 | +200,000 | 0.66% | 624,890 |
| 2025-02-28 | 2025-02-26 | 0.082 | 7,710,000 | +20,000 | 0.65% | 632,220 |
| 2025-02-25 | 2025-02-21 | 0.095 | 7,690,000 | +305,000 | 0.64% | 730,550 |
| 2025-02-24 | 2025-02-20 | 0.102 | 7,385,000 | -535,000 | 0.62% | 753,270 |
| 2025-02-21 | 2025-02-19 | 0.117 | 7,920,000 | -765,000 | 0.66% | 926,640 |
| 2025-02-20 | 2025-02-18 | 0.105 | 8,685,000 | -175,000 | 0.73% | 911,925 |
| 2025-02-06 | 2025-02-04 | 0.078 | 8,860,000 | -50,000 | 0.74% | 691,080 |
| 2025-02-05 | 2025-02-03 | 0.070 | 8,910,000 | +50,000 | 0.75% | 623,700 |
| 2025-02-03 | 2025-01-24 | 0.080 | 8,860,000 | -50,000 | 0.74% | 708,800 |
| 2025-01-23 | 2025-01-21 | 0.079 | 8,910,000 | +50,000 | 0.75% | 703,890 |
| 2025-01-22 | 2025-01-20 | 0.086 | 8,860,000 | -50,000 | 0.74% | 761,960 |
| 2025-01-16 | 2025-01-14 | 0.079 | 8,910,000 | -20,000 | 0.75% | 703,890 |
| 2025-01-13 | 2025-01-09 | 0.077 | 8,930,000 | +50,000 | 0.75% | 687,610 |
| 2025-01-09 | 2025-01-07 | 0.093 | 8,880,000 | -50,000 | 0.74% | 825,840 |
| 2024-12-23 | 2024-12-19 | 0.084 | 8,930,000 | -20,000 | 0.75% | 750,120 |
| 2024-12-19 | 2024-12-17 | 0.088 | 8,950,000 | +230,000 | 0.75% | 787,600 |
| 2024-12-17 | 2024-12-13 | 0.097 | 8,720,000 | +75,000 | 0.73% | 845,840 |
| 2024-12-16 | 2024-12-12 | 0.102 | 8,645,000 | +170,000 | 0.72% | 881,790 |
| 2024-12-12 | 2024-12-10 | 0.097 | 8,475,000 | +50,000 | 0.71% | 822,075 |
| 2024-12-11 | 2024-12-09 | 0.106 | 8,425,000 | +120,000 | 0.70% | 893,050 |
| 2024-12-10 | 2024-12-06 | 0.108 | 8,305,000 | -10,000 | 0.69% | 896,940 |
| 2024-12-09 | 2024-12-05 | 0.114 | 8,315,000 | -50,000 | 0.70% | 947,910 |
| 2024-12-05 | 2024-12-03 | 0.102 | 8,365,000 | -90,000 | 0.70% | 853,230 |
| 2024-11-28 | 2024-11-26 | 0.095 | 8,455,000 | +100,000 | 0.71% | 803,225 |
| 2024-11-27 | 2024-11-25 | 0.105 | 8,355,000 | -30,000 | 0.70% | 877,275 |
| 2024-11-26 | 2024-11-22 | 0.097 | 8,385,000 | +100,000 | 0.70% | 813,345 |
| 2024-11-25 | 2024-11-21 | 0.102 | 8,285,000 | +230,000 | 0.69% | 845,070 |
| 2024-11-22 | 2024-11-20 | 0.108 | 8,055,000 | +180,000 | 0.67% | 869,940 |
| 2024-11-21 | 2024-11-19 | 0.100 | 7,875,000 | +100,000 | 0.66% | 787,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 7,775,000 | +55,000 | 0.65% | 777,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 7,720,000 | +190,000 | 0.65% | 802,880 |
| 2024-11-15 | 2024-11-13 | 0.115 | 7,530,000 | +655,000 | 0.63% | 865,950 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,875,000 | -10,000 | 0.58% | 845,625 |
| 2024-11-13 | 2024-11-11 | 0.127 | 6,885,000 | +200,000 | 0.58% | 874,395 |
| 2024-11-12 | 2024-11-08 | 0.117 | 6,685,000 | -110,000 | 0.56% | 782,145 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,795,000 | -445,000 | 0.57% | 849,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 7,240,000 | -135,000 | 0.61% | 796,400 |
| 2024-11-07 | 2024-11-05 | 0.085 | 7,375,000 | -90,000 | 0.62% | 626,875 |
| 2024-11-06 | 2024-11-04 | 0.087 | 7,465,000 | -100,000 | 0.62% | 649,455 |
| 2024-11-05 | 2024-11-01 | 0.095 | 7,565,000 | +175,000 | 0.63% | 718,675 |
| 2024-11-04 | 2024-10-31 | 0.108 | 7,390,000 | -635,000 | 0.62% | 798,120 |
| 2024-11-01 | 2024-10-30 | 0.104 | 8,025,000 | +810,000 | 0.67% | 834,600 |
| 2024-10-31 | 2024-10-29 | 0.088 | 7,215,000 | -490,000 | 0.60% | 634,920 |
| 2024-10-10 | 2024-10-08 | 0.063 | 7,705,000 | -160,000 | 0.64% | 485,415 |
| 2024-10-09 | 2024-10-07 | 0.075 | 7,865,000 | -520,000 | 0.66% | 589,875 |
| 2024-10-08 | 2024-10-04 | 0.063 | 8,385,000 | -165,000 | 0.70% | 528,255 |
| 2024-10-07 | 2024-10-03 | 0.061 | 8,550,000 | -45,000 | 0.72% | 521,550 |
| 2024-10-04 | 2024-10-02 | 0.055 | 8,595,000 | -15,000 | 0.72% | 472,725 |
| 2024-10-02 | 2024-09-27 | 0.050 | 8,610,000 | +160,000 | 0.72% | 430,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 8,450,000 | +175,000 | 0.71% | 422,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 8,275,000 | -290,000 | 0.69% | 413,750 |
| 2024-09-17 | 2024-09-13 | 0.048 | 8,565,000 | -300,000 | 0.72% | 411,120 |
| 2024-09-11 | 2024-09-09 | 0.048 | 8,865,000 | -240,000 | 0.74% | 425,520 |
| 2024-09-10 | 2024-09-05 | 0.051 | 9,105,000 | +5,000 | 0.76% | 464,355 |
| 2024-09-05 | 2024-09-03 | 0.050 | 9,100,000 | +120,000 | 0.76% | 455,000 |
| 2024-09-04 | 2024-09-02 | 0.052 | 8,980,000 | -465,000 | 0.75% | 466,960 |
| 2024-09-03 | 2024-08-30 | 0.052 | 9,445,000 | +100,000 | 0.79% | 491,140 |
| 2024-08-28 | 2024-08-26 | 0.054 | 9,345,000 | -105,000 | 0.78% | 504,630 |
| 2024-08-22 | 2024-08-20 | 0.052 | 9,450,000 | +50,000 | 0.79% | 491,400 |
| 2024-08-20 | 2024-08-16 | 0.052 | 9,400,000 | -180,000 | 0.79% | 488,800 |
| 2024-08-14 | 2024-08-12 | 0.054 | 9,580,000 | +70,000 | 0.80% | 517,320 |
| 2024-08-13 | 2024-08-09 | 0.057 | 9,510,000 | +55,000 | 0.80% | 542,070 |
| 2024-08-08 | 2024-08-06 | 0.058 | 9,455,000 | -70,000 | 0.79% | 548,390 |
| 2024-08-07 | 2024-08-05 | 0.054 | 9,525,000 | +125,000 | 0.80% | 514,350 |
| 2024-08-05 | 2024-08-01 | 0.061 | 9,400,000 | +65,000 | 0.79% | 573,400 |
| 2024-08-02 | 2024-07-31 | 0.057 | 9,335,000 | +5,000 | 0.78% | 532,095 |
| 2024-08-01 | 2024-07-30 | 0.057 | 9,330,000 | +200,000 | 0.78% | 531,810 |
| 2024-07-31 | 2024-07-29 | 0.060 | 9,130,000 | +90,000 | 0.76% | 547,800 |
| 2024-07-29 | 2024-07-25 | 0.056 | 9,040,000 | +100,000 | 0.76% | 506,240 |
| 2024-07-24 | 2024-07-22 | 0.063 | 8,940,000 | +50,000 | 0.75% | 563,220 |
| 2024-07-23 | 2024-07-19 | 0.063 | 8,890,000 | +100,000 | 0.74% | 560,070 |
| 2024-07-22 | 2024-07-18 | 0.063 | 8,790,000 | +40,000 | 0.74% | 553,770 |
| 2024-07-19 | 2024-07-17 | 0.064 | 8,750,000 | +70,000 | 0.73% | 560,000 |
| 2024-07-18 | 2024-07-16 | 0.066 | 8,680,000 | +110,000 | 0.73% | 572,880 |
| 2024-07-17 | 2024-07-15 | 0.067 | 8,570,000 | +200,000 | 0.72% | 574,190 |
| 2024-07-15 | 2024-07-11 | 0.068 | 8,370,000 | +100,000 | 0.70% | 569,160 |
| 2024-07-12 | 2024-07-10 | 0.070 | 8,270,000 | +220,000 | 0.69% | 578,900 |
| 2024-07-10 | 2024-07-08 | 0.070 | 8,050,000 | +80,000 | 0.67% | 563,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 7,970,000 | +30,000 | 0.67% | 597,750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 7,940,000 | +140,000 | 0.66% | 635,200 |
| 2024-07-05 | 2024-07-03 | 0.083 | 7,800,000 | -195,000 | 0.65% | 647,400 |
| 2024-07-04 | 2024-07-02 | 0.081 | 7,995,000 | -495,000 | 0.67% | 647,595 |
| 2024-07-02 | 2024-06-27 | 0.063 | 8,490,000 | +100,000 | 0.71% | 534,870 |
| 2024-06-28 | 2024-06-26 | 0.061 | 8,390,000 | -90,000 | 0.70% | 511,790 |
| 2024-06-27 | 2024-06-25 | 0.063 | 8,480,000 | -45,000 | 0.71% | 534,240 |
| 2024-06-21 | 2024-06-19 | 0.062 | 8,525,000 | +5,000 | 0.71% | 528,550 |
| 2024-06-20 | 2024-06-18 | 0.062 | 8,520,000 | +125,000 | 0.71% | 528,240 |
| 2024-06-07 | 2024-06-05 | 0.066 | 8,395,000 | +50,000 | 0.70% | 554,070 |
| 2024-06-05 | 2024-06-03 | 0.070 | 8,345,000 | -40,000 | 0.70% | 584,150 |
| 2024-05-31 | 2024-05-29 | 0.071 | 8,385,000 | +15,000 | 0.70% | 595,335 |
| 2024-05-29 | 2024-05-27 | 0.071 | 8,370,000 | +100,000 | 0.70% | 594,270 |
| 2024-05-27 | 2024-05-23 | 0.073 | 8,270,000 | +5,000 | 0.69% | 603,710 |
| 2024-05-23 | 2024-05-21 | 0.077 | 8,265,000 | -95,000 | 0.69% | 636,405 |
| 2024-05-22 | 2024-05-20 | 0.072 | 8,360,000 | +200,000 | 0.70% | 601,920 |
| 2024-05-21 | 2024-05-17 | 0.074 | 8,160,000 | +330,000 | 0.68% | 603,840 |
| 2024-05-20 | 2024-05-16 | 0.075 | 7,830,000 | +280,000 | 0.66% | 587,250 |
| 2024-05-16 | 2024-05-13 | 0.070 | 7,550,000 | -295,000 | 0.63% | 528,500 |
| 2024-05-14 | 2024-05-10 | 0.073 | 7,845,000 | -300,000 | 0.66% | 572,685 |
| 2024-05-13 | 2024-05-09 | 0.071 | 8,145,000 | +55,000 | 0.68% | 578,295 |
| 2024-05-07 | 2024-05-03 | 0.067 | 8,090,000 | +130,000 | 0.68% | 542,030 |
| 2024-04-30 | 2024-04-26 | 0.071 | 7,960,000 | +50,000 | 0.67% | 565,160 |
| 2024-04-26 | 2024-04-24 | 0.067 | 7,910,000 | +55,000 | 0.66% | 529,970 |
| 2024-04-24 | 2024-04-22 | 0.068 | 7,855,000 | +140,000 | 0.66% | 534,140 |
| 2024-04-23 | 2024-04-19 | 0.067 | 7,715,000 | +65,000 | 0.65% | 516,905 |
| 2024-04-12 | 2024-04-10 | 0.083 | 7,650,000 | -35,000 | 0.64% | 634,950 |
| 2024-04-11 | 2024-04-09 | 0.079 | 7,685,000 | -105,000 | 0.64% | 607,115 |
| 2024-04-10 | 2024-04-08 | 0.071 | 7,790,000 | -150,000 | 0.65% | 553,090 |
| 2024-04-09 | 2024-04-05 | 0.072 | 7,940,000 | -80,000 | 0.66% | 571,680 |
| 2024-04-03 | 2024-03-28 | 0.074 | 8,020,000 | +20,000 | 0.67% | 593,480 |
| 2024-04-02 | 2024-03-27 | 0.073 | 8,000,000 | +120,000 | 0.67% | 584,000 |
| 2024-03-28 | 2024-03-26 | 0.080 | 7,880,000 | -135,000 | 0.66% | 630,400 |
| 2024-03-26 | 2024-03-22 | 0.077 | 8,015,000 | +20,000 | 0.67% | 617,155 |
| 2024-03-25 | 2024-03-21 | 0.077 | 7,995,000 | +80,000 | 0.67% | 615,615 |
| 2024-03-22 | 2024-03-20 | 0.079 | 7,915,000 | -165,000 | 0.66% | 625,285 |
| 2024-03-21 | 2024-03-19 | 0.079 | 8,080,000 | +30,000 | 0.68% | 638,320 |
| 2024-03-20 | 2024-03-18 | 0.085 | 8,050,000 | -45,000 | 0.67% | 684,250 |
| 2024-03-19 | 2024-03-15 | 0.081 | 8,095,000 | +15,000 | 0.68% | 655,695 |
| 2024-03-18 | 2024-03-14 | 0.084 | 8,080,000 | +15,000 | 0.68% | 678,720 |
| 2024-03-15 | 2024-03-13 | 0.085 | 8,065,000 | +10,000 | 0.67% | 685,525 |
| 2024-03-13 | 2024-03-11 | 0.087 | 8,055,000 | +320,000 | 0.67% | 700,785 |
| 2024-03-12 | 2024-03-08 | 0.080 | 7,735,000 | -305,000 | 0.65% | 618,800 |
| 2024-03-11 | 2024-03-07 | 0.071 | 8,040,000 | +130,000 | 0.67% | 570,840 |
| 2024-03-08 | 2024-03-06 | 0.082 | 7,910,000 | +165,000 | 0.66% | 648,620 |
| 2024-03-07 | 2024-03-05 | 0.086 | 7,745,000 | -125,000 | 0.65% | 666,070 |
| 2024-03-05 | 2024-03-01 | 0.080 | 7,870,000 | +100,000 | 0.66% | 629,600 |
| 2024-03-04 | 2024-02-29 | 0.084 | 7,770,000 | +500,000 | 0.65% | 652,680 |
| 2024-03-01 | 2024-02-28 | 0.090 | 7,270,000 | +110,000 | 0.61% | 654,300 |
| 2024-02-29 | 2024-02-27 | 0.095 | 7,160,000 | -10,000 | 0.60% | 680,200 |
| 2024-02-23 | 2024-02-21 | 0.083 | 7,170,000 | +40,000 | 0.60% | 595,110 |
| 2024-02-22 | 2024-02-20 | 0.076 | 7,130,000 | +70,000 | 0.60% | 541,880 |
| 2024-02-21 | 2024-02-19 | 0.079 | 7,060,000 | +30,000 | 0.59% | 557,740 |
| 2024-02-20 | 2024-02-16 | 0.082 | 7,030,000 | -30,000 | 0.59% | 576,460 |
| 2024-02-19 | 2024-02-15 | 0.083 | 7,060,000 | +15,000 | 0.59% | 585,980 |
| 2024-01-30 | 2024-01-26 | 0.063 | 7,045,000 | -180,000 | 0.59% | 443,835 |
| 2024-01-25 | 2024-01-23 | 0.058 | 7,225,000 | -55,000 | 0.60% | 419,050 |
| 2024-01-23 | 2024-01-19 | 0.065 | 7,280,000 | +55,000 | 0.61% | 473,200 |
| 2024-01-15 | 2024-01-11 | 0.076 | 7,225,000 | -50,000 | 0.60% | 549,100 |
| 2023-12-06 | 2023-12-04 | 0.056 | 7,275,000 | -95,000 | 0.61% | 407,400 |
| 2023-12-05 | 2023-12-01 | 0.057 | 7,370,000 | -5,000 | 0.62% | 420,090 |
| 2023-12-04 | 2023-11-30 | 0.056 | 7,375,000 | +180,000 | 0.62% | 413,000 |
| 2023-11-27 | 2023-11-23 | 0.061 | 7,195,000 | +100,000 | 0.60% | 438,895 |
| 2023-10-03 | 2023-09-28 | 0.052 | 7,095,000 | +10,000 | 0.59% | 368,940 |
| 2023-08-17 | 2023-08-15 | 0.050 | 7,085,000 | +90,000 | 0.59% | 354,250 |
| 2023-08-11 | 2023-08-09 | 0.051 | 6,995,000 | +5,000 | 0.59% | 356,745 |
| 2023-08-09 | 2023-08-07 | 0.054 | 6,990,000 | -60,000 | 0.58% | 377,460 |
| 2023-08-04 | 2023-08-02 | 0.050 | 7,050,000 | -40,000 | 0.59% | 352,500 |
| 2023-07-24 | 2023-07-20 | 0.055 | 7,090,000 | -550,000 | 0.59% | 389,950 |
| 2023-07-06 | 2023-07-04 | 0.058 | 7,640,000 | -135,000 | 0.64% | 443,120 |
| 2023-06-30 | 2023-06-28 | 0.054 | 7,775,000 | -120,000 | 0.65% | 419,850 |
| 2023-06-29 | 2023-06-27 | 0.054 | 7,895,000 | +235,000 | 0.66% | 426,330 |
| 2023-06-28 | 2023-06-26 | 0.055 | 7,660,000 | +25,000 | 0.64% | 421,300 |
| 2023-06-16 | 2023-06-14 | 0.056 | 7,635,000 | -1,000,000 | 0.64% | 427,560 |
| 2023-06-12 | 2023-06-08 | 0.060 | 8,635,000 | -50,000 | 0.72% | 518,100 |
| 2023-06-09 | 2023-06-07 | 0.066 | 8,685,000 | +900,000 | 0.73% | 573,210 |
| 2023-06-08 | 2023-06-06 | 0.067 | 7,785,000 | -710,000 | 0.65% | 521,595 |
| 2023-06-07 | 2023-06-05 | 0.071 | 8,495,000 | +500,000 | 0.71% | 603,145 |
| 2023-04-28 | 2023-04-26 | 0.060 | 7,995,000 | +215,000 | 0.67% | 479,700 |
| 2023-04-18 | 2023-04-14 | 0.068 | 7,780,000 | -710,000 | 0.65% | 529,040 |
| 2023-04-17 | 2023-04-13 | 0.063 | 8,490,000 | +325,000 | 0.71% | 534,870 |
| 2023-04-14 | 2023-04-12 | 0.070 | 8,165,000 | +385,000 | 0.68% | 571,550 |
| 2023-04-12 | 2023-04-06 | 0.060 | 7,780,000 | +410,000 | 0.65% | 466,800 |
| 2023-03-13 | 2023-03-09 | 0.079 | 7,370,000 | +100,000 | 0.62% | 582,230 |
| 2023-03-10 | 2023-03-08 | 0.083 | 7,270,000 | +190,000 | 0.61% | 603,410 |
| 2023-03-07 | 2023-03-03 | 0.087 | 7,080,000 | +400,000 | 0.59% | 615,960 |
| 2023-03-02 | 2023-02-28 | 0.089 | 6,680,000 | +5,000 | 0.56% | 594,520 |
| 2023-02-21 | 2023-02-17 | 0.092 | 6,675,000 | -2,860,000 | 0.56% | 614,100 |
| 2023-02-20 | 2023-02-16 | 0.099 | 9,535,000 | +3,370,000 | 0.80% | 943,965 |
| 2023-02-15 | 2023-02-13 | 0.091 | 6,165,000 | +15,000 | 0.52% | 561,015 |
| 2023-02-09 | 2023-02-07 | 0.101 | 6,150,000 | +5,000 | 0.51% | 621,150 |
| 2023-01-31 | 2023-01-27 | 0.118 | 6,145,000 | -10,000 | 0.51% | 725,110 |
| 2023-01-30 | 2023-01-26 | 0.117 | 6,155,000 | -20,000 | 0.52% | 720,135 |
| 2023-01-26 | 2023-01-19 | 0.101 | 6,175,000 | -55,000 | 0.52% | 623,675 |
| 2023-01-19 | 2023-01-17 | 0.108 | 6,230,000 | -10,000 | 0.52% | 672,840 |
| 2023-01-18 | 2023-01-16 | 0.117 | 6,240,000 | +10,000 | 0.52% | 730,080 |
| 2023-01-16 | 2023-01-12 | 0.116 | 6,230,000 | -580,000 | 0.52% | 722,680 |
| 2023-01-13 | 2023-01-11 | 0.100 | 6,810,000 | -175,000 | 0.57% | 681,000 |
| 2022-11-15 | 2022-11-11 | 0.070 | 6,985,000 | -20,000 | 0.58% | 488,950 |
| 2022-09-29 | 2022-09-27 | 0.065 | 7,005,000 | -10,000 | 0.59% | 455,325 |
| 2022-09-16 | 2022-09-14 | 0.070 | 7,015,000 | -100,000 | 0.59% | 491,050 |
| 2022-09-15 | 2022-09-13 | 0.067 | 7,115,000 | +190,000 | 0.60% | 476,705 |
| 2022-08-31 | 2022-08-29 | 0.079 | 6,925,000 | +15,000 | 0.58% | 547,075 |
| 2022-08-30 | 2022-08-26 | 0.084 | 6,910,000 | -10,000 | 0.58% | 580,440 |
| 2022-08-29 | 2022-08-25 | 0.086 | 6,920,000 | +10,000 | 0.58% | 595,120 |
| 2022-08-25 | 2022-08-23 | 0.093 | 6,910,000 | -10,000 | 0.58% | 642,630 |
| 2022-08-16 | 2022-08-12 | 0.098 | 6,920,000 | +10,000 | 0.58% | 678,160 |
| 2022-08-12 | 2022-08-10 | 0.098 | 6,910,000 | +20,000 | 0.58% | 677,180 |
| 2022-07-27 | 2022-07-25 | 0.119 | 6,890,000 | +5,000 | 0.58% | 819,910 |
| 2022-07-15 | 2022-07-13 | 0.129 | 6,885,000 | -80,000 | 0.58% | 888,165 |
| 2022-07-07 | 2022-07-05 | 0.126 | 6,965,000 | -80,000 | 0.58% | 877,590 |
| 2022-06-23 | 2022-06-21 | 0.131 | 7,045,000 | -10,000 | 0.59% | 922,895 |
| 2022-06-20 | 2022-06-16 | 0.129 | 7,055,000 | -200,000 | 0.59% | 910,095 |
| 2022-06-09 | 2022-06-07 | 0.146 | 7,255,000 | +100,000 | 0.61% | 1,059,230 |
| 2022-05-30 | 2022-05-26 | 0.136 | 7,155,000 | -10,000 | 0.60% | 973,080 |
| 2022-05-23 | 2022-05-19 | 0.133 | 7,165,000 | -20,000 | 0.65% | 952,945 |
| 2022-05-04 | 2022-04-29 | 0.153 | 7,185,000 | +5,000 | 0.66% | 1,099,305 |
| 2022-04-19 | 2022-04-13 | 0.164 | 7,180,000 | +5,000 | 0.66% | 1,177,520 |
| 2022-04-06 | 2022-04-01 | 0.175 | 7,175,000 | +20,000 | 0.66% | 1,255,625 |
| 2022-04-01 | 2022-03-30 | 0.172 | 7,155,000 | -30,000 | 0.65% | 1,230,660 |
| 2022-03-24 | 2022-03-22 | 0.170 | 7,185,000 | +100,000 | 0.66% | 1,221,450 |
| 2022-03-23 | 2022-03-21 | 0.165 | 7,085,000 | +5,000 | 0.65% | 1,169,025 |
| 2022-03-18 | 2022-03-16 | 0.180 | 7,080,000 | +5,000 | 0.65% | 1,274,400 |
| 2022-03-17 | 2022-03-15 | 0.159 | 7,075,000 | -80,000 | 0.65% | 1,124,925 |
| 2022-03-10 | 2022-03-08 | 0.185 | 7,155,000 | +5,000 | 0.65% | 1,323,675 |
| 2022-03-09 | 2022-03-07 | 0.183 | 7,150,000 | -25,000 | 0.65% | 1,308,450 |
| 2022-03-08 | 2022-03-04 | 0.190 | 7,175,000 | +15,000 | 0.66% | 1,363,250 |
| 2022-03-04 | 2022-03-02 | 0.195 | 7,160,000 | -25,000 | 0.65% | 1,396,200 |
| 2022-03-02 | 2022-02-28 | 0.187 | 7,185,000 | -20,000 | 0.66% | 1,343,595 |
| 2022-02-25 | 2022-02-23 | 0.184 | 7,205,000 | -10,000 | 0.66% | 1,325,720 |
| 2022-02-21 | 2022-02-17 | 0.183 | 7,215,000 | -200,000 | 0.66% | 1,320,345 |
| 2022-02-18 | 2022-02-16 | 0.181 | 7,415,000 | -25,000 | 0.68% | 1,342,115 |
| 2022-02-17 | 2022-02-15 | 0.183 | 7,440,000 | -50,000 | 0.68% | 1,361,520 |
| 2022-02-11 | 2022-02-09 | 0.190 | 7,490,000 | +25,000 | 0.68% | 1,423,100 |
| 2022-02-10 | 2022-02-08 | 0.190 | 7,465,000 | +125,000 | 0.68% | 1,418,350 |
| 2022-01-28 | 2022-01-26 | 0.184 | 7,340,000 | -100,000 | 0.67% | 1,350,560 |
| 2022-01-27 | 2022-01-25 | 0.183 | 7,440,000 | +100,000 | 0.68% | 1,361,520 |
| 2022-01-25 | 2022-01-21 | 0.176 | 7,340,000 | +5,000 | 0.67% | 1,291,840 |
| 2022-01-21 | 2022-01-19 | 0.177 | 7,335,000 | +20,000 | 0.67% | 1,298,295 |
| 2022-01-07 | 2022-01-05 | 0.181 | 7,315,000 | +5,000 | 0.67% | 1,324,015 |
| 2022-01-06 | 2022-01-04 | 0.188 | 7,310,000 | -25,000 | 0.67% | 1,374,280 |
| 2021-12-29 | 2021-12-24 | 0.210 | 7,335,000 | +5,000 | 0.67% | 1,540,350 |
| 2021-12-28 | 2021-12-22 | 0.210 | 7,330,000 | +40,000 | 0.67% | 1,539,300 |
| 2021-12-23 | 2021-12-21 | 0.216 | 7,290,000 | +5,000 | 0.67% | 1,574,640 |
| 2021-12-22 | 2021-12-20 | 0.199 | 7,285,000 | -15,000 | 0.67% | 1,449,715 |
| 2021-12-20 | 2021-12-16 | 0.209 | 7,300,000 | +20,000 | 0.67% | 1,525,700 |
| 2021-12-17 | 2021-12-15 | 0.209 | 7,280,000 | -75,000 | 0.66% | 1,521,520 |
| 2021-12-16 | 2021-12-14 | 0.220 | 7,355,000 | +115,000 | 0.67% | 1,618,100 |
| 2021-11-17 | 2021-11-15 | 0.223 | 7,240,000 | -30,000 | 0.66% | 1,614,520 |
| 2021-11-16 | 2021-11-12 | 0.227 | 7,270,000 | +40,000 | 0.66% | 1,650,290 |
| 2021-11-11 | 2021-11-09 | 0.230 | 7,230,000 | +410,000 | 0.66% | 1,662,900 |
| 2021-11-05 | 2021-11-03 | 0.222 | 6,820,000 | -25,000 | 0.62% | 1,514,040 |
| 2021-10-29 | 2021-10-27 | 0.234 | 6,845,000 | -100,000 | 0.63% | 1,601,730 |
| 2021-10-22 | 2021-10-20 | 0.255 | 6,945,000 | +100,000 | 0.63% | 1,770,975 |
| 2021-10-21 | 2021-10-19 | 0.255 | 6,845,000 | -70,000 | 0.63% | 1,745,475 |
| 2021-10-11 | 2021-10-07 | 0.255 | 6,915,000 | -100,000 | 0.63% | 1,763,325 |
| 2021-10-08 | 2021-10-06 | 0.250 | 7,015,000 | +100,000 | 0.64% | 1,753,750 |
| 2021-09-29 | 2021-09-27 | 0.211 | 6,915,000 | -115,000 | 0.63% | 1,459,065 |
| 2021-09-20 | 2021-09-16 | 0.230 | 7,030,000 | +70,000 | 0.64% | 1,616,900 |
| 2021-09-16 | 2021-09-14 | 0.245 | 6,960,000 | +10,000 | 0.64% | 1,705,200 |
| 2021-09-14 | 2021-09-10 | 0.260 | 6,950,000 | +10,000 | 0.63% | 1,807,000 |
| 2021-09-13 | 2021-09-09 | 0.265 | 6,940,000 | +100,000 | 0.63% | 1,839,100 |
| 2021-09-10 | 2021-09-08 | 0.248 | 6,840,000 | +10,000 | 0.62% | 1,696,320 |
| 2021-09-09 | 2021-09-07 | 0.280 | 6,830,000 | +1,020,000 | 0.62% | 1,912,400 |
| 2021-09-08 | 2021-09-06 | 0.247 | 5,810,000 | -100,000 | 0.53% | 1,435,070 |
| 2021-09-06 | 2021-09-02 | 0.239 | 5,910,000 | -70,000 | 0.54% | 1,412,490 |
| 2021-09-03 | 2021-09-01 | 0.223 | 5,980,000 | +30,000 | 0.55% | 1,333,540 |
| 2021-09-02 | 2021-08-31 | 0.224 | 5,950,000 | -25,000 | 0.54% | 1,332,800 |
| 2021-08-20 | 2021-08-18 | 0.228 | 5,975,000 | -100,000 | 0.55% | 1,362,300 |
| 2021-08-12 | 2021-08-10 | 0.250 | 6,075,000 | -360,000 | 0.55% | 1,518,750 |
| 2021-08-11 | 2021-08-09 | 0.244 | 6,435,000 | +450,000 | 0.59% | 1,570,140 |
| 2021-08-05 | 2021-08-03 | 0.230 | 5,985,000 | +60,000 | 0.55% | 1,376,550 |
| 2021-08-02 | 2021-07-29 | 0.241 | 5,925,000 | -15,000 | 0.54% | 1,427,925 |
| 2021-07-30 | 2021-07-28 | 0.243 | 5,940,000 | -15,000 | 0.54% | 1,443,420 |
| 2021-07-29 | 2021-07-27 | 0.230 | 5,955,000 | -35,000 | 0.54% | 1,369,650 |
| 2021-07-28 | 2021-07-26 | 0.260 | 5,990,000 | +75,000 | 0.55% | 1,557,400 |
| 2021-07-27 | 2021-07-23 | 0.250 | 5,915,000 | +5,000 | 0.54% | 1,478,750 |
| 2021-07-26 | 2021-07-22 | 0.265 | 5,910,000 | -25,000 | 0.54% | 1,566,150 |
| 2021-07-23 | 2021-07-21 | 0.255 | 5,935,000 | +50,000 | 0.54% | 1,513,425 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,885,000 | +20,000 | 0.54% | 1,559,525 |
| 2021-07-20 | 2021-07-16 | 0.275 | 5,865,000 | +65,000 | 0.54% | 1,612,875 |
| 2021-07-07 | 2021-07-05 | 0.280 | 5,800,000 | +10,000 | 0.53% | 1,624,000 |
| 2021-07-05 | 2021-06-30 | 0.285 | 5,790,000 | +5,000 | 0.53% | 1,650,150 |
| 2021-06-30 | 2021-06-28 | 0.295 | 5,785,000 | -10,000 | 0.53% | 1,706,575 |
| 2021-06-29 | 2021-06-25 | 0.295 | 5,795,000 | -10,000 | 0.53% | 1,709,525 |
| 2021-06-23 | 2021-06-21 | 0.315 | 5,805,000 | -30,000 | 0.53% | 1,828,575 |
| 2021-06-22 | 2021-06-18 | 0.320 | 5,835,000 | -40,000 | 0.53% | 1,867,200 |
| 2021-06-18 | 2021-06-16 | 0.320 | 5,875,000 | -85,000 | 0.54% | 1,880,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 5,960,000 | +70,000 | 0.54% | 2,086,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 5,890,000 | -50,000 | 0.54% | 1,619,750 |
| 2021-06-15 | 2021-06-10 | 0.270 | 5,940,000 | +10,000 | 0.54% | 1,603,800 |
| 2021-06-11 | 2021-06-09 | 0.275 | 5,930,000 | -120,000 | 0.54% | 1,630,750 |
| 2021-06-10 | 2021-06-08 | 0.270 | 6,050,000 | +20,000 | 0.55% | 1,633,500 |
| 2021-06-07 | 2021-06-03 | 0.295 | 6,030,000 | -95,000 | 0.55% | 1,778,850 |
| 2021-06-04 | 2021-06-02 | 0.280 | 6,125,000 | -50,000 | 0.56% | 1,715,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 6,175,000 | +10,000 | 0.56% | 1,729,000 |
| 2021-06-02 | 2021-05-31 | 0.280 | 6,165,000 | +10,000 | 0.56% | 1,726,200 |
| 2021-05-31 | 2021-05-27 | 0.280 | 6,155,000 | -200,000 | 0.56% | 1,723,400 |
| 2021-05-28 | 2021-05-26 | 0.280 | 6,355,000 | -10,000 | 0.58% | 1,779,400 |
| 2021-05-27 | 2021-05-25 | 0.285 | 6,365,000 | +20,000 | 0.58% | 1,814,025 |
| 2021-05-26 | 2021-05-24 | 0.275 | 6,345,000 | +330,000 | 0.58% | 1,744,875 |
| 2021-05-25 | 2021-05-21 | 0.300 | 6,015,000 | +95,000 | 0.55% | 1,804,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,920,000 | -360,000 | 0.54% | 1,716,800 |
| 2021-05-20 | 2021-05-17 | 0.300 | 6,280,000 | +5,000 | 0.57% | 1,884,000 |
| 2021-05-17 | 2021-05-13 | 0.315 | 6,275,000 | -5,000 | 0.57% | 1,976,625 |
| 2021-05-14 | 2021-05-12 | 0.325 | 6,280,000 | +80,000 | 0.57% | 2,041,000 |
| 2021-05-13 | 2021-05-11 | 0.330 | 6,200,000 | -385,000 | 0.57% | 2,046,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 6,585,000 | +5,000 | 0.60% | 2,337,675 |
| 2021-05-11 | 2021-05-07 | 0.350 | 6,580,000 | +10,000 | 0.60% | 2,303,000 |
| 2021-05-10 | 2021-05-06 | 0.360 | 6,570,000 | -75,000 | 0.60% | 2,365,200 |
| 2021-05-07 | 2021-05-05 | 0.360 | 6,645,000 | +45,000 | 0.61% | 2,392,200 |
| 2021-05-06 | 2021-05-04 | 0.370 | 6,600,000 | +30,000 | 0.60% | 2,442,000 |
| 2021-05-05 | 2021-05-03 | 0.380 | 6,570,000 | -10,000 | 0.60% | 2,496,600 |
| 2021-05-04 | 2021-04-30 | 0.360 | 6,580,000 | +135,000 | 0.60% | 2,368,800 |
| 2021-04-30 | 2021-04-28 | 0.385 | 6,445,000 | -40,000 | 0.59% | 2,481,325 |
| 2021-04-29 | 2021-04-27 | 0.385 | 6,485,000 | -90,000 | 0.59% | 2,496,725 |
| 2021-04-28 | 2021-04-26 | 0.365 | 6,575,000 | -15,000 | 0.60% | 2,399,875 |
| 2021-04-27 | 2021-04-23 | 0.355 | 6,590,000 | +80,000 | 0.60% | 2,339,450 |
| 2021-04-26 | 2021-04-22 | 0.370 | 6,510,000 | +45,000 | 0.59% | 2,408,700 |
| 2021-04-23 | 2021-04-21 | 0.380 | 6,465,000 | +260,000 | 0.59% | 2,456,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 6,205,000 | +210,000 | 0.57% | 2,326,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 5,995,000 | +220,000 | 0.55% | 2,338,050 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,775,000 | +215,000 | 0.53% | 2,338,875 |
| 2021-04-19 | 2021-04-15 | 0.410 | 5,560,000 | -110,000 | 0.51% | 2,279,600 |
| 2021-04-16 | 2021-04-14 | 0.425 | 5,670,000 | -160,000 | 0.52% | 2,409,750 |
| 2021-04-15 | 2021-04-13 | 0.410 | 5,830,000 | +515,000 | 0.53% | 2,390,300 |
| 2021-04-14 | 2021-04-12 | 0.405 | 5,315,000 | +110,000 | 0.49% | 2,152,575 |
| 2021-04-13 | 2021-04-09 | 0.395 | 5,205,000 | +50,000 | 0.48% | 2,055,975 |
| 2021-04-12 | 2021-04-08 | 0.405 | 5,155,000 | +30,000 | 0.47% | 2,087,775 |
| 2021-04-09 | 2021-04-07 | 0.435 | 5,125,000 | +75,000 | 0.47% | 2,229,375 |
| 2021-04-08 | 2021-04-01 | 0.410 | 5,050,000 | -35,000 | 0.46% | 2,070,500 |
| 2021-04-07 | 2021-03-31 | 0.405 | 5,085,000 | -25,000 | 0.46% | 2,059,425 |
| 2021-03-31 | 2021-03-29 | 0.390 | 5,110,000 | +5,000 | 0.47% | 1,992,900 |
| 2021-03-30 | 2021-03-26 | 0.425 | 5,105,000 | -250,000 | 0.47% | 2,169,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,355,000 | +35,000 | 0.49% | 2,034,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 5,320,000 | +80,000 | 0.49% | 2,074,800 |
| 2021-03-25 | 2021-03-23 | 0.395 | 5,240,000 | -10,000 | 0.51% | 2,069,800 |
| 2021-03-24 | 2021-03-22 | 0.420 | 5,250,000 | +30,000 | 0.51% | 2,205,000 |
| 2021-03-23 | 2021-03-19 | 0.450 | 5,220,000 | -45,000 | 0.51% | 2,349,000 |
| 2021-03-22 | 2021-03-18 | 0.455 | 5,265,000 | -80,000 | 0.51% | 2,395,575 |
| 2021-03-19 | 2021-03-17 | 0.455 | 5,345,000 | +35,000 | 0.52% | 2,431,975 |
| 2021-03-18 | 2021-03-16 | 0.465 | 5,310,000 | -140,000 | 0.52% | 2,469,150 |
| 2021-03-17 | 2021-03-15 | 0.465 | 5,450,000 | -45,000 | 0.53% | 2,534,250 |
| 2021-03-15 | 2021-03-11 | 0.485 | 5,495,000 | +375,000 | 0.53% | 2,665,075 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,120,000 | +360,000 | 0.50% | 2,560,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 4,760,000 | +90,000 | 0.46% | 2,522,800 |
| 2021-03-10 | 2021-03-08 | 0.500 | 4,670,000 | +375,000 | 0.45% | 2,335,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 4,295,000 | -455,000 | 0.42% | 2,126,025 |
| 2021-03-08 | 2021-03-04 | 0.530 | 4,750,000 | -485,000 | 0.46% | 2,517,500 |
| 2021-03-05 | 2021-03-03 | 0.560 | 5,235,000 | +445,000 | 0.51% | 2,931,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 4,790,000 | -55,000 | 0.46% | 2,538,700 |
| 2021-03-03 | 2021-03-01 | 0.530 | 4,845,000 | -205,000 | 0.47% | 2,567,850 |
| 2021-03-02 | 2021-02-26 | 0.495 | 5,050,000 | -600,000 | 0.49% | 2,499,750 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,650,000 | +185,000 | 0.55% | 3,390,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 5,465,000 | -375,000 | 0.53% | 3,388,300 |
| 2021-02-25 | 2021-02-23 | 0.630 | 5,840,000 | +65,000 | 0.57% | 3,679,200 |
| 2021-02-24 | 2021-02-22 | 0.710 | 5,775,000 | -255,000 | 0.56% | 4,100,250 |
| 2021-02-23 | 2021-02-19 | 0.680 | 6,030,000 | +300,000 | 0.59% | 4,100,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 5,730,000 | +1,450,000 | 0.56% | 3,896,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 4,280,000 | +345,000 | 0.42% | 3,295,600 |
| 2021-02-18 | 2021-02-16 | 0.700 | 3,935,000 | +105,000 | 0.38% | 2,754,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,830,000 | -135,000 | 0.37% | 2,221,400 |
| 2021-02-16 | 2021-02-09 | 0.680 | 3,965,000 | -235,000 | 0.38% | 2,696,200 |
| 2021-02-10 | 2021-02-08 | 0.530 | 4,200,000 | +20,000 | 0.41% | 2,226,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 4,180,000 | +225,000 | 0.41% | 1,839,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 3,955,000 | -700,000 | 0.38% | 1,918,175 |
| 2021-02-05 | 2021-02-03 | 0.420 | 4,655,000 | +35,000 | 0.45% | 1,955,100 |
| 2021-02-04 | 2021-02-02 | 0.400 | 4,620,000 | -15,000 | 0.45% | 1,848,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 4,635,000 | -75,000 | 0.45% | 1,900,350 |
| 2021-02-02 | 2021-01-29 | 0.400 | 4,710,000 | -200,000 | 0.46% | 1,884,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 4,910,000 | -20,000 | 0.48% | 1,792,150 |
| 2021-01-29 | 2021-01-27 | 0.380 | 4,930,000 | +105,000 | 0.48% | 1,873,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 4,825,000 | +35,000 | 0.47% | 1,881,750 |
| 2021-01-27 | 2021-01-25 | 0.420 | 4,790,000 | -25,000 | 0.46% | 2,011,800 |
| 2021-01-26 | 2021-01-22 | 0.370 | 4,815,000 | +260,000 | 0.47% | 1,781,550 |
| 2021-01-25 | 2021-01-21 | 0.420 | 4,555,000 | -120,000 | 0.44% | 1,913,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 4,675,000 | +140,000 | 0.45% | 1,986,875 |
| 2021-01-21 | 2021-01-19 | 0.455 | 4,535,000 | +300,000 | 0.44% | 2,063,425 |
| 2021-01-20 | 2021-01-18 | 0.485 | 4,235,000 | -55,000 | 0.41% | 2,053,975 |
| 2021-01-19 | 2021-01-15 | 0.460 | 4,290,000 | -1,170,000 | 0.42% | 1,973,400 |
| 2021-01-18 | 2021-01-14 | 0.590 | 5,460,000 | +485,000 | 0.53% | 3,221,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 4,975,000 | +165,000 | 0.48% | 2,835,750 |
| 2021-01-14 | 2021-01-12 | 0.660 | 4,810,000 | +180,000 | 0.47% | 3,174,600 |
| 2021-01-13 | 2021-01-11 | 0.630 | 4,630,000 | +565,000 | 0.45% | 2,916,900 |
| 2021-01-12 | 2021-01-08 | 0.750 | 4,065,000 | +1,480,000 | 0.39% | 3,048,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 2,585,000 | -1,255,000 | 0.25% | 1,576,850 |
| 2021-01-08 | 2021-01-06 | 0.360 | 3,840,000 | -505,000 | 0.37% | 1,382,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 4,345,000 | +420,000 | 0.42% | 1,499,025 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,925,000 | +320,000 | 0.38% | 1,256,000 |
| 2021-01-05 | 2020-12-31 | 0.220 | 3,605,000 | -105,000 | 0.35% | 793,100 |
| 2021-01-04 | 2020-12-29 | 0.214 | 3,710,000 | -170,000 | 0.36% | 793,940 |
| 2020-12-30 | 2020-12-28 | 0.219 | 3,880,000 | +45,000 | 0.38% | 849,720 |
| 2020-12-29 | 2020-12-24 | 0.210 | 3,835,000 | +55,000 | 0.37% | 805,350 |
| 2020-12-23 | 2020-12-21 | 0.209 | 3,780,000 | -15,000 | 0.37% | 790,020 |
| 2020-12-22 | 2020-12-18 | 0.209 | 3,795,000 | +80,000 | 0.37% | 793,155 |
| 2020-12-21 | 2020-12-17 | 0.222 | 3,715,000 | +70,000 | 0.36% | 824,730 |
| 2020-12-17 | 2020-12-15 | 0.200 | 3,645,000 | +40,000 | 0.35% | 729,000 |
| 2020-12-15 | 2020-12-11 | 0.199 | 3,605,000 | +140,000 | 0.35% | 717,395 |
| 2020-12-10 | 2020-12-08 | 0.211 | 3,465,000 | +40,000 | 0.34% | 731,115 |
| 2020-12-08 | 2020-12-04 | 0.220 | 3,425,000 | +30,000 | 0.33% | 753,500 |
| 2020-12-07 | 2020-12-03 | 0.218 | 3,395,000 | +30,000 | 0.33% | 740,110 |
| 2020-12-04 | 2020-12-02 | 0.232 | 3,365,000 | -45,000 | 0.33% | 780,680 |
| 2020-12-03 | 2020-12-01 | 0.233 | 3,410,000 | -155,000 | 0.33% | 794,530 |
| 2020-12-02 | 2020-11-30 | 0.189 | 3,565,000 | +30,000 | 0.35% | 673,785 |
| 2020-11-30 | 2020-11-26 | 0.201 | 3,535,000 | +15,000 | 0.34% | 710,535 |
| 2020-11-27 | 2020-11-25 | 0.210 | 3,520,000 | -45,000 | 0.34% | 739,200 |
| 2020-11-26 | 2020-11-24 | 0.210 | 3,565,000 | +15,000 | 0.35% | 748,650 |
| 2020-11-20 | 2020-11-18 | 0.209 | 3,550,000 | -180,000 | 0.34% | 741,950 |
| 2020-11-17 | 2020-11-13 | 0.187 | 3,730,000 | -65,000 | 0.36% | 697,510 |
| 2020-11-13 | 2020-11-11 | 0.184 | 3,795,000 | -10,000 | 0.37% | 698,280 |
| 2020-11-12 | 2020-11-10 | 0.193 | 3,805,000 | -50,000 | 0.37% | 734,365 |
| 2020-11-11 | 2020-11-09 | 0.215 | 3,855,000 | +495,000 | 0.37% | 828,825 |
| 2020-11-10 | 2020-11-06 | 0.230 | 3,360,000 | +45,000 | 0.33% | 772,800 |
| 2020-11-09 | 2020-11-05 | 0.192 | 3,315,000 | -80,000 | 0.32% | 636,480 |
| 2020-11-05 | 2020-11-03 | 0.153 | 3,395,000 | -15,000 | 0.33% | 519,435 |
| 2020-10-30 | 2020-10-28 | 0.164 | 3,410,000 | -10,000 | 0.33% | 559,240 |
| 2020-10-29 | 2020-10-27 | 0.152 | 3,420,000 | +10,000 | 0.33% | 519,840 |
| 2020-10-15 | 2020-10-12 | 0.180 | 3,410,000 | -170,000 | 0.33% | 613,800 |
| 2020-10-12 | 2020-10-08 | 0.183 | 3,580,000 | +80,000 | 0.35% | 655,140 |
| 2020-10-08 | 2020-10-06 | 0.173 | 3,500,000 | +90,000 | 0.34% | 605,500 |
| 2020-09-28 | 2020-09-24 | 0.173 | 3,410,000 | -10,000 | 0.33% | 589,930 |
| 2020-09-24 | 2020-09-22 | 0.182 | 3,420,000 | +60,000 | 0.33% | 622,440 |
| 2020-09-18 | 2020-09-16 | 0.190 | 3,360,000 | -100,000 | 0.33% | 638,400 |
| 2020-09-11 | 2020-09-09 | 0.183 | 3,460,000 | +420,000 | 0.34% | 633,180 |
| 2020-09-09 | 2020-09-07 | 0.192 | 3,040,000 | +80,000 | 0.29% | 583,680 |
| 2020-09-08 | 2020-09-04 | 0.190 | 2,960,000 | -45,000 | 0.29% | 562,400 |
| 2020-09-07 | 2020-09-03 | 0.194 | 3,005,000 | +60,000 | 0.29% | 582,970 |
| 2020-08-25 | 2020-08-21 | 0.221 | 2,945,000 | +40,000 | 0.29% | 650,845 |
| 2020-08-11 | 2020-08-07 | 0.228 | 2,905,000 | -25,000 | 0.28% | 662,340 |
| 2020-08-10 | 2020-08-06 | 0.232 | 2,930,000 | +60,000 | 0.28% | 679,760 |
| 2020-08-07 | 2020-08-05 | 0.232 | 2,870,000 | -25,000 | 0.28% | 665,840 |
| 2020-08-06 | 2020-08-04 | 0.231 | 2,895,000 | +70,000 | 0.28% | 668,745 |
| 2020-07-30 | 2020-07-28 | 0.236 | 2,825,000 | -65,000 | 0.27% | 666,700 |
| 2020-07-24 | 2020-07-22 | 0.233 | 2,890,000 | -5,000 | 0.28% | 673,370 |
| 2020-07-21 | 2020-07-17 | 0.228 | 2,895,000 | -160,000 | 0.28% | 660,060 |
| 2020-07-20 | 2020-07-16 | 0.229 | 3,055,000 | +60,000 | 0.30% | 699,595 |
| 2020-07-17 | 2020-07-15 | 0.237 | 2,995,000 | -100,000 | 0.29% | 709,815 |
| 2020-07-16 | 2020-07-14 | 0.250 | 3,095,000 | +100,000 | 0.30% | 773,750 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,995,000 | -310,000 | 0.29% | 793,675 |
| 2020-07-13 | 2020-07-09 | 0.229 | 3,305,000 | +60,000 | 0.32% | 756,845 |
| 2020-07-09 | 2020-07-07 | 0.237 | 3,245,000 | -60,000 | 0.31% | 769,065 |
| 2020-07-08 | 2020-07-06 | 0.225 | 3,305,000 | -10,000 | 0.32% | 743,625 |
| 2020-06-29 | 2020-06-24 | 0.235 | 3,315,000 | +50,000 | 0.32% | 779,025 |
| 2020-06-26 | 2020-06-23 | 0.242 | 3,265,000 | -5,000 | 0.32% | 790,130 |
| 2020-06-24 | 2020-06-22 | 0.239 | 3,270,000 | +20,000 | 0.32% | 781,530 |
| 2020-06-23 | 2020-06-19 | 0.236 | 3,250,000 | +40,000 | 0.32% | 767,000 |
| 2020-06-19 | 2020-06-17 | 0.240 | 3,210,000 | -25,000 | 0.31% | 770,400 |
| 2020-06-17 | 2020-06-15 | 0.229 | 3,235,000 | -100,000 | 0.31% | 740,815 |
| 2020-06-16 | 2020-06-12 | 0.237 | 3,335,000 | +100,000 | 0.32% | 790,395 |
| 2020-06-10 | 2020-06-08 | 0.236 | 3,235,000 | +45,000 | 0.31% | 763,460 |
| 2020-06-05 | 2020-06-03 | 0.247 | 3,190,000 | +50,000 | 0.31% | 787,930 |
| 2020-06-01 | 2020-05-28 | 0.230 | 3,140,000 | -100,000 | 0.30% | 722,200 |
| 2020-05-29 | 2020-05-27 | 0.235 | 3,240,000 | +90,000 | 0.31% | 761,400 |
| 2020-05-28 | 2020-05-26 | 0.241 | 3,150,000 | +20,000 | 0.31% | 759,150 |
| 2020-05-26 | 2020-05-22 | 0.240 | 3,130,000 | -95,000 | 0.30% | 751,200 |
| 2020-05-22 | 2020-05-20 | 0.280 | 3,225,000 | -20,000 | 0.31% | 903,000 |
| 2020-05-21 | 2020-05-19 | 0.265 | 3,245,000 | -25,000 | 0.31% | 859,925 |
| 2020-05-20 | 2020-05-18 | 0.260 | 3,270,000 | -25,000 | 0.32% | 850,200 |
| 2020-05-19 | 2020-05-15 | 0.275 | 3,295,000 | -80,000 | 0.32% | 906,125 |
| 2020-05-15 | 2020-05-13 | 0.300 | 3,375,000 | +40,000 | 0.33% | 1,012,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 3,335,000 | -110,000 | 0.32% | 950,475 |
| 2020-05-13 | 2020-05-11 | 0.255 | 3,445,000 | -5,000 | 0.33% | 878,475 |
| 2020-05-12 | 2020-05-08 | 0.275 | 3,450,000 | -205,000 | 0.33% | 948,750 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,655,000 | -55,000 | 0.35% | 862,580 |
| 2020-05-05 | 2020-04-29 | 0.217 | 3,710,000 | +20,000 | 0.36% | 805,070 |
| 2020-04-29 | 2020-04-27 | 0.217 | 3,690,000 | +35,000 | 0.36% | 800,730 |
| 2020-04-23 | 2020-04-21 | 0.228 | 3,655,000 | -25,000 | 0.35% | 833,340 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,680,000 | +25,000 | 0.36% | 920,000 |
| 2020-04-17 | 2020-04-15 | 0.243 | 3,655,000 | -100,000 | 0.35% | 888,165 |
| 2020-04-16 | 2020-04-14 | 0.238 | 3,755,000 | -80,000 | 0.36% | 893,690 |
| 2020-04-15 | 2020-04-09 | 0.247 | 3,835,000 | +280,000 | 0.37% | 947,245 |
| 2020-04-14 | 2020-04-08 | 0.248 | 3,555,000 | +50,000 | 0.34% | 881,640 |
| 2020-04-09 | 2020-04-07 | 0.255 | 3,505,000 | -145,000 | 0.34% | 893,775 |
| 2020-04-08 | 2020-04-06 | 0.207 | 3,650,000 | +55,000 | 0.35% | 755,550 |
| 2020-04-03 | 2020-04-01 | 0.205 | 3,595,000 | -60,000 | 0.35% | 736,975 |
| 2020-04-02 | 2020-03-31 | 0.213 | 3,655,000 | -30,000 | 0.35% | 778,515 |
| 2020-04-01 | 2020-03-30 | 0.214 | 3,685,000 | +20,000 | 0.36% | 788,590 |
| 2020-03-27 | 2020-03-25 | 0.224 | 3,665,000 | +10,000 | 0.36% | 820,960 |
| 2020-03-25 | 2020-03-23 | 0.205 | 3,655,000 | -10,000 | 0.35% | 749,275 |
| 2020-03-24 | 2020-03-20 | 0.211 | 3,665,000 | -25,000 | 0.36% | 773,315 |
| 2020-03-23 | 2020-03-19 | 0.205 | 3,690,000 | -5,000 | 0.36% | 756,450 |
| 2020-03-17 | 2020-03-13 | 0.244 | 3,695,000 | -110,000 | 0.36% | 901,580 |
| 2020-03-16 | 2020-03-12 | 0.260 | 3,805,000 | +140,000 | 0.37% | 989,300 |
| 2020-03-13 | 2020-03-11 | 0.285 | 3,665,000 | +120,000 | 0.35% | 1,044,525 |
| 2020-03-12 | 2020-03-10 | 0.290 | 3,545,000 | -115,000 | 0.34% | 1,028,050 |
| 2020-03-11 | 2020-03-09 | 0.310 | 3,660,000 | +90,000 | 0.35% | 1,134,600 |
| 2020-03-10 | 2020-03-06 | 0.330 | 3,570,000 | +50,000 | 0.35% | 1,178,100 |
| 2020-03-09 | 2020-03-05 | 0.345 | 3,520,000 | -10,000 | 0.34% | 1,214,400 |
| 2020-03-06 | 2020-03-04 | 0.345 | 3,530,000 | -100,000 | 0.34% | 1,217,850 |
| 2020-03-05 | 2020-03-03 | 0.330 | 3,630,000 | +80,000 | 0.35% | 1,197,900 |
| 2020-03-04 | 2020-03-02 | 0.335 | 3,550,000 | +110,000 | 0.34% | 1,189,250 |
| 2020-03-03 | 2020-02-28 | 0.340 | 3,440,000 | -50,000 | 0.33% | 1,169,600 |
| 2020-03-02 | 2020-02-27 | 0.360 | 3,490,000 | +25,000 | 0.34% | 1,256,400 |
| 2020-02-28 | 2020-02-26 | 0.370 | 3,465,000 | -600,000 | 0.34% | 1,282,050 |
| 2020-02-26 | 2020-02-24 | 0.380 | 4,065,000 | -10,000 | 0.39% | 1,544,700 |
| 2020-02-25 | 2020-02-21 | 0.385 | 4,075,000 | -10,000 | 0.39% | 1,568,875 |
| 2020-02-21 | 2020-02-19 | 0.405 | 4,085,000 | +145,000 | 0.40% | 1,654,425 |
| 2020-02-19 | 2020-02-17 | 0.385 | 3,940,000 | +200,000 | 0.38% | 1,516,900 |
| 2020-02-18 | 2020-02-14 | 0.390 | 3,740,000 | +480,000 | 0.36% | 1,458,600 |
| 2020-02-17 | 2020-02-13 | 0.390 | 3,260,000 | -570,000 | 0.32% | 1,271,400 |
| 2020-02-14 | 2020-02-12 | 0.370 | 3,830,000 | -435,000 | 0.37% | 1,417,100 |
| 2020-02-13 | 2020-02-11 | 0.375 | 4,265,000 | +110,000 | 0.41% | 1,599,375 |
| 2020-02-12 | 2020-02-10 | 0.390 | 4,155,000 | -15,000 | 0.40% | 1,620,450 |
| 2020-02-11 | 2020-02-07 | 0.390 | 4,170,000 | +125,000 | 0.40% | 1,626,300 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,045,000 | +170,000 | 0.39% | 1,314,625 |
| 2020-02-07 | 2020-02-05 | 0.325 | 3,875,000 | +655,000 | 0.37% | 1,259,375 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,220,000 | -55,000 | 0.31% | 1,127,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 3,275,000 | -65,000 | 0.32% | 1,146,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 3,340,000 | -15,000 | 0.32% | 1,319,300 |
| 2020-01-30 | 2020-01-24 | 0.415 | 3,355,000 | -15,000 | 0.32% | 1,392,325 |
| 2020-01-23 | 2020-01-21 | 0.415 | 3,370,000 | +20,000 | 0.33% | 1,398,550 |
| 2020-01-22 | 2020-01-20 | 0.430 | 3,350,000 | -490,000 | 0.32% | 1,440,500 |
| 2020-01-21 | 2020-01-17 | 0.440 | 3,840,000 | +105,000 | 0.37% | 1,689,600 |
| 2020-01-20 | 2020-01-16 | 0.430 | 3,735,000 | +550,000 | 0.36% | 1,606,050 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,185,000 | +40,000 | 0.31% | 1,417,325 |
| 2020-01-16 | 2020-01-14 | 0.450 | 3,145,000 | +170,000 | 0.30% | 1,415,250 |
| 2020-01-15 | 2020-01-13 | 0.445 | 2,975,000 | +25,000 | 0.29% | 1,323,875 |
| 2020-01-14 | 2020-01-10 | 0.450 | 2,950,000 | +60,000 | 0.29% | 1,327,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 2,890,000 | -135,000 | 0.28% | 1,358,300 |
| 2020-01-10 | 2020-01-08 | 0.435 | 3,025,000 | -30,000 | 0.29% | 1,315,875 |
| 2020-01-09 | 2020-01-07 | 0.445 | 3,055,000 | -140,000 | 0.30% | 1,359,475 |
| 2020-01-08 | 2020-01-06 | 0.445 | 3,195,000 | -30,000 | 0.31% | 1,421,775 |
| 2020-01-07 | 2020-01-03 | 0.460 | 3,225,000 | +85,000 | 0.31% | 1,483,500 |
| 2020-01-06 | 2020-01-02 | 0.470 | 3,140,000 | +10,000 | 0.30% | 1,475,800 |
| 2020-01-03 | 2019-12-31 | 0.470 | 3,130,000 | +30,000 | 0.30% | 1,471,100 |
| 2020-01-02 | 2019-12-27 | 0.460 | 3,100,000 | +70,000 | 0.30% | 1,426,000 |
| 2019-12-30 | 2019-12-24 | 0.480 | 3,030,000 | -50,000 | 0.29% | 1,454,400 |
| 2019-12-27 | 2019-12-20 | 0.475 | 3,080,000 | +95,000 | 0.30% | 1,463,000 |
| 2019-12-23 | 2019-12-19 | 0.500 | 2,985,000 | +20,000 | 0.29% | 1,492,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 2,965,000 | +75,000 | 0.29% | 1,452,850 |
| 2019-12-19 | 2019-12-17 | 0.495 | 2,890,000 | +40,000 | 0.28% | 1,430,550 |
| 2019-12-18 | 2019-12-16 | 0.490 | 2,850,000 | +30,000 | 0.28% | 1,396,500 |
| 2019-12-17 | 2019-12-13 | 0.495 | 2,820,000 | +35,000 | 0.27% | 1,395,900 |
| 2019-12-16 | 2019-12-12 | 0.495 | 2,785,000 | -30,000 | 0.27% | 1,378,575 |
| 2019-12-13 | 2019-12-11 | 0.510 | 2,815,000 | +215,000 | 0.27% | 1,435,650 |
| 2019-12-12 | 2019-12-10 | 0.490 | 2,600,000 | +15,000 | 0.25% | 1,274,000 |
| 2019-12-11 | 2019-12-09 | 0.500 | 2,585,000 | +360,000 | 0.25% | 1,292,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 2,225,000 | +40,000 | 0.22% | 1,223,750 |
| 2019-12-09 | 2019-12-05 | 0.580 | 2,185,000 | -40,000 | 0.21% | 1,267,300 |
| 2019-12-06 | 2019-12-04 | 0.580 | 2,225,000 | -10,000 | 0.22% | 1,290,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 2,235,000 | -10,000 | 0.22% | 1,296,300 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,245,000 | +115,000 | 0.22% | 1,257,200 |
| 2019-12-03 | 2019-11-29 | 0.600 | 2,130,000 | +25,000 | 0.21% | 1,278,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 2,105,000 | -60,000 | 0.20% | 1,284,050 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,165,000 | -725,000 | 0.21% | 1,342,300 |
| 2019-11-28 | 2019-11-26 | 0.640 | 2,890,000 | +85,000 | 0.28% | 1,849,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,805,000 | +495,000 | 0.27% | 1,851,300 |
| 2019-11-26 | 2019-11-22 | 0.860 | 2,310,000 | +185,000 | 0.22% | 1,986,600 |
| 2019-11-25 | 2019-11-21 | 0.730 | 2,125,000 | +45,000 | 0.21% | 1,551,250 |
| 2019-11-22 | 2019-11-20 | 0.720 | 2,080,000 | -125,000 | 0.20% | 1,497,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 2,205,000 | +5,000 | 0.21% | 1,521,450 |
| 2019-11-20 | 2019-11-18 | 0.700 | 2,200,000 | -75,000 | 0.21% | 1,540,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 2,275,000 | -275,000 | 0.22% | 1,592,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 2,550,000 | +65,000 | 0.25% | 1,887,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,485,000 | -10,000 | 0.24% | 1,714,650 |
| 2019-11-14 | 2019-11-12 | 0.700 | 2,495,000 | +115,000 | 0.24% | 1,746,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,380,000 | -190,000 | 0.23% | 1,499,400 |
| 2019-11-11 | 2019-11-07 | 0.630 | 2,570,000 | -485,000 | 0.25% | 1,619,100 |
| 2019-11-08 | 2019-11-06 | 0.540 | 3,055,000 | -120,000 | 0.30% | 1,649,700 |
| 2019-11-07 | 2019-11-05 | 0.560 | 3,175,000 | +40,000 | 0.31% | 1,778,000 |
| 2019-11-06 | 2019-11-04 | 0.450 | 3,135,000 | +40,000 | 0.30% | 1,410,750 |
| 2019-11-04 | 2019-10-31 | 0.450 | 3,095,000 | -140,000 | 0.30% | 1,392,750 |
| 2019-11-01 | 2019-10-30 | 0.465 | 3,235,000 | +30,000 | 0.31% | 1,504,275 |
| 2019-10-31 | 2019-10-29 | 0.495 | 3,205,000 | -450,000 | 0.31% | 1,586,475 |
| 2019-10-30 | 2019-10-28 | 0.510 | 3,655,000 | +620,000 | 0.35% | 1,864,050 |
| 2019-10-25 | 2019-10-23 | 0.440 | 3,035,000 | +70,000 | 0.29% | 1,335,400 |
| 2019-10-24 | 2019-10-22 | 0.440 | 2,965,000 | +30,000 | 0.29% | 1,304,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 2,935,000 | +20,000 | 0.28% | 1,262,050 |
| 2019-10-21 | 2019-10-17 | 0.450 | 2,915,000 | +10,000 | 0.28% | 1,311,750 |
| 2019-10-15 | 2019-10-11 | 0.490 | 2,905,000 | +175,000 | 0.28% | 1,423,450 |
| 2019-10-14 | 2019-10-10 | 0.485 | 2,730,000 | +50,000 | 0.26% | 1,324,050 |
| 2019-10-10 | 2019-10-08 | 0.480 | 2,680,000 | +10,000 | 0.26% | 1,286,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 2,670,000 | +30,000 | 0.26% | 1,308,300 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,640,000 | -510,000 | 0.26% | 1,346,400 |
| 2019-10-04 | 2019-10-02 | 0.480 | 3,150,000 | -125,000 | 0.31% | 1,512,000 |
| 2019-10-03 | 2019-09-30 | 0.485 | 3,275,000 | +30,000 | 0.32% | 1,588,375 |
| 2019-09-30 | 2019-09-26 | 0.495 | 3,245,000 | +20,000 | 0.31% | 1,606,275 |
| 2019-09-27 | 2019-09-25 | 0.490 | 3,225,000 | -490,000 | 0.31% | 1,580,250 |
| 2019-09-26 | 2019-09-24 | 0.510 | 3,715,000 | -180,000 | 0.36% | 1,894,650 |
| 2019-09-25 | 2019-09-23 | 0.530 | 3,895,000 | +25,000 | 0.38% | 2,064,350 |
| 2019-09-23 | 2019-09-19 | 0.570 | 3,870,000 | -30,000 | 0.38% | 2,205,900 |
| 2019-09-20 | 2019-09-18 | 0.560 | 3,900,000 | +45,000 | 0.38% | 2,184,000 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,855,000 | +365,000 | 0.37% | 2,197,350 |
| 2019-09-18 | 2019-09-16 | 0.610 | 3,490,000 | -210,000 | 0.34% | 2,128,900 |
| 2019-09-17 | 2019-09-13 | 0.550 | 3,700,000 | -70,000 | 0.36% | 2,035,000 |
| 2019-09-16 | 2019-09-12 | 0.560 | 3,770,000 | +30,000 | 0.37% | 2,111,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 3,740,000 | +135,000 | 0.36% | 2,057,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 3,605,000 | +980,000 | 0.35% | 2,126,950 |
| 2019-09-10 | 2019-09-06 | 0.440 | 2,625,000 | -10,000 | 0.25% | 1,155,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 2,635,000 | -120,000 | 0.26% | 1,146,225 |
| 2019-09-06 | 2019-09-04 | 0.435 | 2,755,000 | +10,000 | 0.27% | 1,198,425 |
| 2019-09-05 | 2019-09-03 | 0.420 | 2,745,000 | +20,000 | 0.27% | 1,152,900 |
| 2019-09-04 | 2019-09-02 | 0.440 | 2,725,000 | +5,000 | 0.26% | 1,199,000 |
| 2019-09-03 | 2019-08-30 | 0.460 | 2,720,000 | +10,000 | 0.26% | 1,251,200 |
| 2019-08-30 | 2019-08-28 | 0.470 | 2,710,000 | -110,000 | 0.26% | 1,273,700 |
| 2019-08-29 | 2019-08-27 | 0.485 | 2,820,000 | +100,000 | 0.27% | 1,367,700 |
| 2019-08-28 | 2019-08-26 | 0.500 | 2,720,000 | -30,000 | 0.26% | 1,360,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 2,750,000 | +220,000 | 0.27% | 1,402,500 |
| 2019-08-26 | 2019-08-22 | 0.495 | 2,530,000 | +50,000 | 0.25% | 1,252,350 |
| 2019-08-23 | 2019-08-21 | 0.490 | 2,480,000 | -35,000 | 0.24% | 1,215,200 |
| 2019-08-22 | 2019-08-20 | 0.530 | 2,515,000 | +175,000 | 0.24% | 1,332,950 |
| 2019-08-21 | 2019-08-19 | 0.570 | 2,340,000 | +35,000 | 0.23% | 1,333,800 |
| 2019-08-20 | 2019-08-16 | 0.550 | 2,305,000 | -45,000 | 0.22% | 1,267,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 2,350,000 | +35,000 | 0.23% | 1,363,000 |
| 2019-08-15 | 2019-08-13 | 0.550 | 2,315,000 | -55,000 | 0.22% | 1,273,250 |
| 2019-08-14 | 2019-08-12 | 0.590 | 2,370,000 | -315,000 | 0.23% | 1,398,300 |
| 2019-08-09 | 2019-08-07 | 0.500 | 2,685,000 | -30,000 | 0.26% | 1,342,500 |
| 2019-08-07 | 2019-08-05 | 0.460 | 2,715,000 | +60,000 | 0.26% | 1,248,900 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,655,000 | -215,000 | 0.26% | 1,327,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 2,870,000 | +20,000 | 0.28% | 1,435,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 2,850,000 | -75,000 | 0.28% | 1,510,500 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,925,000 | -30,000 | 0.28% | 1,608,750 |
| 2019-07-30 | 2019-07-26 | 0.550 | 2,955,000 | -25,000 | 0.29% | 1,625,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 2,980,000 | +15,000 | 0.29% | 1,698,600 |
| 2019-07-26 | 2019-07-24 | 0.570 | 2,965,000 | +150,000 | 0.29% | 1,690,050 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,815,000 | -35,000 | 0.27% | 1,632,700 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,850,000 | +140,000 | 0.28% | 1,681,500 |
| 2019-07-23 | 2019-07-19 | 0.580 | 2,710,000 | +100,000 | 0.26% | 1,571,800 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,610,000 | -75,000 | 0.25% | 1,461,600 |
| 2019-07-19 | 2019-07-17 | 0.570 | 2,685,000 | +50,000 | 0.26% | 1,530,450 |
| 2019-07-17 | 2019-07-15 | 0.610 | 2,635,000 | +20,000 | 0.26% | 1,607,350 |
| 2019-07-16 | 2019-07-12 | 0.630 | 2,615,000 | -5,000 | 0.25% | 1,647,450 |
| 2019-07-15 | 2019-07-11 | 0.620 | 2,620,000 | -130,000 | 0.25% | 1,624,400 |
| 2019-07-12 | 2019-07-10 | 0.560 | 2,750,000 | +20,000 | 0.27% | 1,540,000 |
| 2019-07-11 | 2019-07-09 | 0.580 | 2,730,000 | -80,000 | 0.26% | 1,583,400 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,810,000 | +30,000 | 0.27% | 1,714,100 |
| 2019-07-09 | 2019-07-05 | 0.660 | 2,780,000 | +25,000 | 0.27% | 1,834,800 |
| 2019-07-08 | 2019-07-04 | 0.660 | 2,755,000 | +55,000 | 0.27% | 1,818,300 |
| 2019-07-05 | 2019-07-03 | 0.670 | 2,700,000 | +65,000 | 0.26% | 1,809,000 |
| 2019-07-04 | 2019-07-02 | 0.700 | 2,635,000 | +5,000 | 0.26% | 1,844,500 |
| 2019-07-03 | 2019-06-28 | 0.700 | 2,630,000 | +110,000 | 0.25% | 1,841,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 2,520,000 | -100,000 | 0.24% | 1,839,600 |
| 2019-06-28 | 2019-06-26 | 0.690 | 2,620,000 | +10,000 | 0.25% | 1,807,800 |
| 2019-06-27 | 2019-06-25 | 0.700 | 2,610,000 | +5,000 | 0.25% | 1,827,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,605,000 | +80,000 | 0.25% | 1,927,700 |
| 2019-06-25 | 2019-06-21 | 0.740 | 2,525,000 | +45,000 | 0.24% | 1,868,500 |
| 2019-06-24 | 2019-06-20 | 0.760 | 2,480,000 | +15,000 | 0.24% | 1,884,800 |
| 2019-06-21 | 2019-06-19 | 0.740 | 2,465,000 | -60,000 | 0.24% | 1,824,100 |
| 2019-06-20 | 2019-06-18 | 0.710 | 2,525,000 | +100,000 | 0.24% | 1,792,750 |
| 2019-06-19 | 2019-06-17 | 0.750 | 2,425,000 | +155,000 | 0.24% | 1,818,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 2,270,000 | +10,000 | 0.22% | 1,725,200 |
| 2019-06-17 | 2019-06-13 | 0.770 | 2,260,000 | -45,000 | 0.22% | 1,740,200 |
| 2019-06-14 | 2019-06-12 | 0.790 | 2,305,000 | -40,000 | 0.22% | 1,820,950 |
| 2019-06-13 | 2019-06-11 | 0.850 | 2,345,000 | +160,000 | 0.23% | 1,993,250 |
| 2019-06-12 | 2019-06-10 | 0.790 | 2,185,000 | +45,000 | 0.21% | 1,726,150 |
| 2019-06-11 | 2019-06-06 | 0.780 | 2,140,000 | -10,000 | 0.21% | 1,669,200 |
| 2019-06-10 | 2019-06-05 | 0.770 | 2,150,000 | -155,000 | 0.21% | 1,655,500 |
| 2019-06-06 | 2019-06-04 | 0.780 | 2,305,000 | +65,000 | 0.22% | 1,797,900 |
| 2019-06-05 | 2019-06-03 | 0.930 | 2,240,000 | +25,000 | 0.22% | 2,083,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 2,215,000 | -25,000 | 0.21% | 2,126,400 |
| 2019-06-03 | 2019-05-30 | 0.970 | 2,240,000 | -5,000 | 0.22% | 2,172,800 |
| 2019-05-30 | 2019-05-28 | 0.960 | 2,245,000 | -10,000 | 0.22% | 2,155,200 |
| 2019-05-29 | 2019-05-27 | 0.990 | 2,255,000 | +50,000 | 0.22% | 2,232,450 |
| 2019-05-28 | 2019-05-24 | 0.990 | 2,205,000 | +15,000 | 0.21% | 2,182,950 |
| 2019-05-24 | 2019-05-22 | 0.970 | 2,190,000 | -15,000 | 0.21% | 2,124,300 |
| 2019-05-23 | 2019-05-21 | 0.970 | 2,205,000 | +35,000 | 0.21% | 2,138,850 |
| 2019-05-22 | 2019-05-20 | 1.020 | 2,170,000 | +65,000 | 0.21% | 2,213,400 |
| 2019-05-21 | 2019-05-17 | 1.120 | 2,105,000 | +305,000 | 0.20% | 2,357,600 |
| 2019-05-20 | 2019-05-16 | 1.170 | 1,800,000 | -35,000 | 0.17% | 2,106,000 |
| 2019-05-17 | 2019-05-15 | 1.190 | 1,835,000 | +5,000 | 0.18% | 2,183,650 |
| 2019-05-16 | 2019-05-14 | 1.140 | 1,830,000 | -90,000 | 0.18% | 2,086,200 |
| 2019-05-15 | 2019-05-10 | 1.120 | 1,920,000 | +30,000 | 0.19% | 2,150,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 1,890,000 | +10,000 | 0.18% | 2,079,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 1,880,000 | +45,000 | 0.18% | 2,143,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 1,835,000 | -90,000 | 0.18% | 2,257,050 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,925,000 | -165,000 | 0.19% | 2,464,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 2,090,000 | -30,000 | 0.20% | 2,675,200 |
| 2019-05-06 | 2019-05-02 | 1.170 | 2,120,000 | -25,000 | 0.21% | 2,480,400 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,145,000 | +210,000 | 0.21% | 2,295,150 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,935,000 | +165,000 | 0.19% | 2,263,950 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,770,000 | +140,000 | 0.17% | 2,655,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,630,000 | +10,000 | 0.16% | 2,656,900 |
| 2019-04-25 | 2019-04-23 | 1.600 | 1,620,000 | -5,000 | 0.16% | 2,592,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,625,000 | -55,000 | 0.16% | 2,648,750 |
| 2019-04-23 | 2019-04-17 | 1.680 | 1,680,000 | +285,000 | 0.16% | 2,822,400 |
| 2019-04-18 | 2019-04-16 | 1.730 | 1,395,000 | +185,000 | 0.14% | 2,413,350 |
| 2019-04-17 | 2019-04-15 | 1.670 | 1,210,000 | -165,000 | 0.12% | 2,020,700 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,375,000 | +55,000 | 0.13% | 2,598,750 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,320,000 | +65,000 | 0.13% | 2,521,200 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,255,000 | +95,000 | 0.12% | 2,183,700 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,160,000 | +135,000 | 0.11% | 1,647,200 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,025,000 | +95,000 | 0.10% | 1,496,500 |
| 2019-04-09 | 2019-04-04 | 1.200 | 930,000 | -10,000 | 0.09% | 1,116,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 940,000 | -300,000 | 0.09% | 1,156,200 |
| 2019-04-02 | 2019-03-29 | 0.930 | 1,240,000 | +20,000 | 0.12% | 1,153,200 |
| 2019-04-01 | 2019-03-28 | 0.890 | 1,220,000 | +65,000 | 0.12% | 1,085,800 |
| 2019-03-29 | 2019-03-27 | 1.010 | 1,155,000 | +100,000 | 0.11% | 1,166,550 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,055,000 | -65,000 | 0.10% | 1,107,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 1,120,000 | +40,000 | 0.11% | 1,131,200 |
| 2019-03-26 | 2019-03-22 | 1.010 | 1,080,000 | +30,000 | 0.10% | 1,090,800 |
| 2019-03-25 | 2019-03-21 | 1.020 | 1,050,000 | +20,000 | 0.10% | 1,071,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 1,030,000 | -20,000 | 0.10% | 1,102,100 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,050,000 | -90,000 | 0.10% | 1,081,500 |
| 2019-03-19 | 2019-03-15 | 1.090 | 1,140,000 | +5,000 | 0.11% | 1,242,600 |
| 2019-03-18 | 2019-03-14 | 1.070 | 1,135,000 | +25,000 | 0.11% | 1,214,450 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,110,000 | +310,000 | 0.11% | 1,387,500 |
| 2019-03-14 | 2019-03-12 | 1.300 | 800,000 | +20,000 | 0.08% | 1,040,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 780,000 | -60,000 | 0.08% | 943,800 |
| 2019-03-12 | 2019-03-08 | 1.120 | 840,000 | -20,000 | 0.08% | 940,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 860,000 | +170,000 | 0.08% | 1,006,200 |
| 2019-03-08 | 2019-03-06 | 1.540 | 690,000 | -120,000 | 0.07% | 1,062,600 |
| 2019-03-07 | 2019-03-05 | 1.250 | 810,000 | -50,000 | 0.08% | 1,012,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 860,000 | -110,000 | 0.08% | 989,000 |
| 2019-03-05 | 2019-03-01 | 1.040 | 970,000 | -25,000 | 0.09% | 1,008,800 |
| 2019-03-01 | 2019-02-27 | 0.820 | 995,000 | -5,000 | 0.10% | 815,900 |
| 2019-02-27 | 2019-02-25 | 0.830 | 1,000,000 | -10,000 | 0.10% | 830,000 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,010,000 | -5,000 | 0.10% | 828,200 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,015,000 | -10,000 | 0.10% | 852,600 |
| 2019-02-21 | 2019-02-19 | 0.840 | 1,025,000 | +90,000 | 0.10% | 861,000 |
| 2019-02-18 | 2019-02-14 | 0.860 | 935,000 | -10,000 | 0.09% | 804,100 |
| 2019-02-15 | 2019-02-13 | 0.850 | 945,000 | +30,000 | 0.09% | 803,250 |
| 2019-02-08 | 2019-01-31 | 0.890 | 915,000 | +5,000 | 0.09% | 814,350 |
| 2019-01-29 | 2019-01-25 | 0.890 | 910,000 | +20,000 | 0.09% | 809,900 |
| 2019-01-28 | 2019-01-24 | 0.900 | 890,000 | -5,000 | 0.09% | 801,000 |
| 2019-01-18 | 2019-01-16 | 0.870 | 895,000 | -10,000 | 0.09% | 778,650 |
| 2019-01-17 | 2019-01-15 | 0.850 | 905,000 | +40,000 | 0.09% | 769,250 |
| 2019-01-11 | 2019-01-09 | 0.890 | 865,000 | +20,000 | 0.08% | 769,850 |
| 2019-01-09 | 2019-01-07 | 0.890 | 845,000 | +20,000 | 0.08% | 752,050 |
| 2019-01-08 | 2019-01-04 | 0.870 | 825,000 | +35,000 | 0.08% | 717,750 |
| 2019-01-04 | 2019-01-02 | 0.910 | 790,000 | -5,000 | 0.08% | 718,900 |
| 2019-01-03 | 2018-12-31 | 0.900 | 795,000 | -5,000 | 0.08% | 715,500 |
| 2018-12-28 | 2018-12-24 | 0.900 | 800,000 | +5,000 | 0.08% | 720,000 |
| 2018-12-27 | 2018-12-20 | 0.950 | 795,000 | +5,000 | 0.08% | 755,250 |
| 2018-12-21 | 2018-12-19 | 1.010 | 790,000 | -5,000 | 0.08% | 797,900 |
| 2018-12-14 | 2018-12-12 | 1.030 | 795,000 | -5,000 | 0.08% | 818,850 |
| 2018-12-11 | 2018-12-07 | 1.100 | 800,000 | +10,000 | 0.08% | 880,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 790,000 | -10,000 | 0.08% | 829,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 800,000 | +115,000 | 0.08% | 920,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 685,000 | -15,000 | 0.07% | 856,250 |
| 2018-12-05 | 2018-12-03 | 1.020 | 700,000 | +5,000 | 0.07% | 714,000 |
| 2018-12-04 | 2018-11-30 | 0.990 | 695,000 | -15,000 | 0.07% | 688,050 |
| 2018-11-27 | 2018-11-23 | 1.000 | 710,000 | +10,000 | 0.07% | 710,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 700,000 | +5,000 | 0.07% | 686,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 695,000 | -5,000 | 0.07% | 757,550 |
| 2018-11-16 | 2018-11-14 | 1.100 | 700,000 | +5,000 | 0.07% | 770,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 695,000 | +10,000 | 0.07% | 806,200 |
| 2018-11-12 | 2018-11-08 | 1.160 | 685,000 | +90,000 | 0.07% | 794,600 |
| 2018-11-09 | 2018-11-07 | 1.190 | 595,000 | +25,000 | 0.06% | 708,050 |
| 2018-11-01 | 2018-10-30 | 1.220 | 570,000 | +5,000 | 0.05% | 695,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 565,000 | -10,000 | 0.05% | 683,650 |
| 2018-10-26 | 2018-10-24 | 1.240 | 575,000 | +10,000 | 0.06% | 713,000 |
| 2018-10-25 | 2018-10-23 | 1.280 | 565,000 | +15,000 | 0.05% | 723,200 |
| 2018-10-24 | 2018-10-22 | 1.330 | 550,000 | +15,000 | 0.05% | 731,500 |
| 2018-10-19 | 2018-10-16 | 1.380 | 535,000 | +30,000 | 0.05% | 738,300 |
| 2018-10-16 | 2018-10-12 | 1.530 | 505,000 | +25,000 | 0.05% | 772,650 |
| 2018-10-15 | 2018-10-11 | 1.630 | 480,000 | -50,000 | 0.05% | 782,400 |
| 2018-10-11 | 2018-10-09 | 1.540 | 530,000 | -10,000 | 0.05% | 816,200 |
| 2018-10-10 | 2018-10-08 | 1.570 | 540,000 | -5,000 | 0.05% | 847,800 |
| 2018-10-09 | 2018-10-05 | 1.430 | 545,000 | +10,000 | 0.05% | 779,350 |
| 2018-10-05 | 2018-10-03 | 1.620 | 535,000 | -50,000 | 0.05% | 866,700 |
| 2018-10-03 | 2018-09-28 | 1.690 | 585,000 | -210,000 | 0.06% | 988,650 |
| 2018-09-28 | 2018-09-26 | 1.390 | 795,000 | -25,000 | 0.08% | 1,105,050 |
| 2018-09-27 | 2018-09-24 | 1.200 | 820,000 | -5,000 | 0.08% | 984,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 825,000 | -10,000 | 0.08% | 957,000 |
| 2018-09-14 | 2018-09-12 | 1.080 | 835,000 | +15,000 | 0.08% | 901,800 |
| 2018-09-12 | 2018-09-10 | 1.150 | 820,000 | +20,000 | 0.08% | 943,000 |
| 2018-09-07 | 2018-09-05 | 1.190 | 800,000 | -5,000 | 0.08% | 952,000 |
| 2018-09-06 | 2018-09-04 | 1.160 | 805,000 | +20,000 | 0.08% | 933,800 |
| 2018-09-03 | 2018-08-30 | 1.360 | 785,000 | +5,000 | 0.08% | 1,067,600 |
| 2018-08-30 | 2018-08-28 | 1.320 | 780,000 | -45,000 | 0.08% | 1,029,600 |
| 2018-08-29 | 2018-08-27 | 1.140 | 825,000 | +5,000 | 0.08% | 940,500 |
| 2018-08-27 | 2018-08-23 | 1.200 | 820,000 | -20,000 | 0.08% | 984,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 840,000 | +5,000 | 0.08% | 890,400 |
| 2018-08-22 | 2018-08-20 | 1.140 | 835,000 | -5,000 | 0.08% | 951,900 |
| 2018-08-21 | 2018-08-17 | 1.150 | 840,000 | -5,000 | 0.08% | 966,000 |
| 2018-08-15 | 2018-08-13 | 1.300 | 845,000 | -10,000 | 0.08% | 1,098,500 |
| 2018-08-10 | 2018-08-08 | 1.340 | 855,000 | -20,000 | 0.08% | 1,145,700 |
| 2018-08-09 | 2018-08-07 | 1.330 | 875,000 | -5,000 | 0.08% | 1,163,750 |
| 2018-08-08 | 2018-08-06 | 1.340 | 880,000 | -5,000 | 0.08% | 1,179,200 |
| 2018-08-07 | 2018-08-03 | 1.310 | 885,000 | -5,000 | 0.09% | 1,159,350 |
| 2018-08-06 | 2018-08-02 | 1.320 | 890,000 | +5,000 | 0.09% | 1,174,800 |
| 2018-08-03 | 2018-08-01 | 1.320 | 885,000 | +10,000 | 0.09% | 1,168,200 |
| 2018-07-27 | 2018-07-25 | 1.520 | 875,000 | -30,000 | 0.08% | 1,330,000 |
| 2018-07-26 | 2018-07-24 | 1.470 | 905,000 | +20,000 | 0.09% | 1,330,350 |
| 2018-07-24 | 2018-07-20 | 1.500 | 885,000 | -50,000 | 0.09% | 1,327,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 935,000 | -10,000 | 0.09% | 1,309,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 945,000 | +15,000 | 0.09% | 1,370,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 930,000 | -5,000 | 0.09% | 1,404,300 |
| 2018-07-18 | 2018-07-16 | 1.560 | 935,000 | +25,000 | 0.09% | 1,458,600 |
| 2018-07-17 | 2018-07-13 | 1.570 | 910,000 | -15,000 | 0.09% | 1,428,700 |
| 2018-07-13 | 2018-07-11 | 1.610 | 925,000 | +55,000 | 0.09% | 1,489,250 |
| 2018-07-12 | 2018-07-10 | 1.680 | 870,000 | -155,000 | 0.08% | 1,461,600 |
| 2018-07-11 | 2018-07-09 | 1.660 | 1,025,000 | +5,000 | 0.10% | 1,701,500 |
| 2018-07-10 | 2018-07-06 | 1.630 | 1,020,000 | -10,000 | 0.10% | 1,662,600 |
| 2018-07-09 | 2018-07-05 | 1.650 | 1,030,000 | +145,000 | 0.10% | 1,699,500 |
| 2018-07-06 | 2018-07-04 | 1.760 | 885,000 | -145,000 | 0.09% | 1,557,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,030,000 | +20,000 | 0.10% | 1,730,400 |
| 2018-07-04 | 2018-06-29 | 1.870 | 1,010,000 | +5,000 | 0.10% | 1,888,700 |
| 2018-07-03 | 2018-06-28 | 1.990 | 1,005,000 | +5,000 | 0.10% | 1,999,950 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,000,000 | -15,000 | 0.10% | 2,000,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,015,000 | +40,000 | 0.10% | 2,060,450 |
| 2018-06-27 | 2018-06-25 | 2.040 | 975,000 | -105,000 | 0.09% | 1,989,000 |
| 2018-06-26 | 2018-06-22 | 2.210 | 1,080,000 | -25,000 | 0.10% | 2,386,800 |
| 2018-06-25 | 2018-06-21 | 1.780 | 1,105,000 | +5,000 | 0.11% | 1,966,900 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,100,000 | -10,000 | 0.11% | 1,881,000 |
| 2018-06-21 | 2018-06-19 | 1.580 | 1,110,000 | -5,000 | 0.11% | 1,753,800 |
| 2018-06-20 | 2018-06-15 | 1.670 | 1,115,000 | +5,000 | 0.11% | 1,862,050 |
| 2018-06-15 | 2018-06-13 | 1.700 | 1,110,000 | +10,000 | 0.11% | 1,887,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 1,100,000 | +20,000 | 0.11% | 1,936,000 |
| 2018-06-13 | 2018-06-11 | 1.860 | 1,080,000 | +30,000 | 0.10% | 2,008,800 |
| 2018-06-12 | 2018-06-08 | 1.900 | 1,050,000 | +235,000 | 0.10% | 1,995,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 815,000 | -115,000 | 0.08% | 1,646,300 |
| 2018-06-08 | 2018-06-06 | 1.610 | 930,000 | -10,000 | 0.09% | 1,497,300 |
| 2018-06-07 | 2018-06-05 | 1.640 | 940,000 | -40,000 | 0.09% | 1,541,600 |
| 2018-06-06 | 2018-06-04 | 1.500 | 980,000 | -20,000 | 0.09% | 1,470,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 1,000,000 | +130,000 | 0.10% | 1,490,000 |
| 2018-06-04 | 2018-05-31 | 1.650 | 870,000 | +30,000 | 0.08% | 1,435,500 |
| 2018-06-01 | 2018-05-30 | 1.770 | 840,000 | +105,000 | 0.08% | 1,486,800 |
| 2018-05-31 | 2018-05-29 | 1.860 | 735,000 | +25,000 | 0.07% | 1,367,100 |
| 2018-05-30 | 2018-05-28 | 1.840 | 710,000 | +5,000 | 0.07% | 1,306,400 |
| 2018-05-29 | 2018-05-25 | 1.860 | 705,000 | -275,000 | 0.07% | 1,311,300 |
| 2018-05-28 | 2018-05-24 | 1.840 | 980,000 | -120,000 | 0.09% | 1,803,200 |
| 2018-05-25 | 2018-05-23 | 1.800 | 1,100,000 | +435,000 | 0.11% | 1,980,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 665,000 | +5,000 | 0.06% | 1,356,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 660,000 | -65,000 | 0.06% | 1,326,600 |
| 2018-05-21 | 2018-05-17 | 2.220 | 725,000 | -580,000 | 0.07% | 1,609,500 |
| 2018-05-18 | 2018-05-16 | 1.670 | 1,305,000 | +455,000 | 0.13% | 2,179,350 |
| 2018-05-17 | 2018-05-15 | 1.670 | 850,000 | -220,000 | 0.08% | 1,419,500 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,070,000 | +60,000 | 0.10% | 2,461,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,010,000 | -320,000 | 0.10% | 2,353,300 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,330,000 | -2,800,000 | 0.13% | 4,282,600 |
| 2018-05-11 | 2018-05-09 | 1.830 | 4,130,000 | +35,000 | 0.40% | 7,557,900 |
| 2018-05-02 | 2018-04-27 | 0.990 | 4,095,000 | -40,000 | 0.39% | 4,054,050 |
| 2018-04-30 | 2018-04-26 | 0.910 | 4,135,000 | +10,000 | 0.40% | 3,762,850 |
| 2018-04-27 | 2018-04-25 | 0.930 | 4,125,000 | +35,000 | 0.40% | 3,836,250 |
| 2018-04-26 | 2018-04-24 | 0.880 | 4,090,000 | +75,000 | 0.39% | 3,599,200 |
| 2018-04-24 | 2018-04-20 | 0.820 | 4,015,000 | +20,000 | 0.39% | 3,292,300 |
| 2018-04-23 | 2018-04-19 | 0.810 | 3,995,000 | +40,000 | 0.39% | 3,235,950 |
| 2018-04-20 | 2018-04-18 | 0.820 | 3,955,000 | -30,000 | 0.38% | 3,243,100 |
| 2018-04-17 | 2018-04-13 | 0.850 | 3,985,000 | -40,000 | 0.38% | 3,387,250 |
| 2018-04-16 | 2018-04-12 | 0.830 | 4,025,000 | +130,000 | 0.39% | 3,340,750 |
| 2018-04-13 | 2018-04-11 | 0.830 | 3,895,000 | +140,000 | 0.38% | 3,232,850 |
| 2018-03-27 | 2018-03-23 | 0.730 | 3,755,000 | -90,000 | 0.36% | 2,741,150 |
| 2018-03-26 | 2018-03-22 | 0.750 | 3,845,000 | +10,000 | 0.37% | 2,883,750 |
| 2018-03-21 | 2018-03-19 | 0.790 | 3,835,000 | +10,000 | 0.37% | 3,029,650 |
| 2018-03-20 | 2018-03-16 | 0.790 | 3,825,000 | -20,000 | 0.37% | 3,021,750 |
| 2018-03-16 | 2018-03-14 | 0.810 | 3,845,000 | +100,000 | 0.37% | 3,114,450 |
| 2018-03-15 | 2018-03-13 | 0.690 | 3,745,000 | -100,000 | 0.36% | 2,584,050 |
| 2018-03-14 | 2018-03-12 | 0.700 | 3,845,000 | +100,000 | 0.37% | 2,691,500 |
| 2018-03-09 | 2018-03-07 | 0.730 | 3,745,000 | -45,000 | 0.36% | 2,733,850 |
| 2018-03-08 | 2018-03-06 | 0.730 | 3,790,000 | -55,000 | 0.37% | 2,766,700 |
| 2018-03-07 | 2018-03-05 | 0.810 | 3,845,000 | -40,000 | 0.37% | 3,114,450 |
| 2018-03-06 | 2018-03-02 | 0.790 | 3,885,000 | -30,000 | 0.37% | 3,069,150 |
| 2018-03-05 | 2018-03-01 | 0.780 | 3,915,000 | -60,000 | 0.38% | 3,053,700 |
| 2018-03-01 | 2018-02-27 | 0.700 | 3,975,000 | +35,000 | 0.38% | 2,782,500 |
| 2018-02-28 | 2018-02-26 | 0.690 | 3,940,000 | -20,000 | 0.38% | 2,718,600 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,960,000 | +40,000 | 0.38% | 2,494,800 |
| 2018-02-22 | 2018-02-20 | 0.620 | 3,920,000 | -5,000 | 0.38% | 2,430,400 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,925,000 | +135,000 | 0.38% | 2,355,000 |
| 2018-02-08 | 2018-02-06 | 0.530 | 3,790,000 | +170,000 | 0.37% | 2,008,700 |
| 2018-02-07 | 2018-02-05 | 0.590 | 3,620,000 | -30,000 | 0.35% | 2,135,800 |
| 2018-02-05 | 2018-02-01 | 0.510 | 3,650,000 | -100,000 | 0.35% | 1,861,500 |
| 2018-02-02 | 2018-01-31 | 0.450 | 3,750,000 | -230,000 | 0.36% | 1,687,500 |
| 2018-02-01 | 2018-01-30 | 0.410 | 3,980,000 | -40,000 | 0.38% | 1,631,800 |
| 2018-01-30 | 2018-01-26 | 0.400 | 4,020,000 | -25,000 | 0.39% | 1,608,000 |
| 2018-01-29 | 2018-01-25 | 0.400 | 4,045,000 | -280,000 | 0.39% | 1,618,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 4,325,000 | -100,000 | 0.42% | 1,751,625 |
| 2018-01-24 | 2018-01-22 | 0.400 | 4,425,000 | -50,000 | 0.43% | 1,770,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 4,475,000 | -345,000 | 0.43% | 1,879,500 |
| 2018-01-19 | 2018-01-17 | 0.440 | 4,820,000 | +100,000 | 0.46% | 2,120,800 |
| 2018-01-18 | 2018-01-16 | 0.470 | 4,720,000 | +45,000 | 0.45% | 2,218,400 |
| 2018-01-16 | 2018-01-12 | 0.465 | 4,675,000 | -25,000 | 0.45% | 2,173,875 |
| 2018-01-11 | 2018-01-09 | 0.470 | 4,700,000 | +100,000 | 0.45% | 2,209,000 |
| 2018-01-10 | 2018-01-08 | 0.485 | 4,600,000 | +130,000 | 0.44% | 2,231,000 |
| 2018-01-08 | 2018-01-04 | 0.480 | 4,470,000 | -100,000 | 0.43% | 2,145,600 |
| 2018-01-04 | 2018-01-02 | 0.500 | 4,570,000 | -120,000 | 0.44% | 2,285,000 |
| 2018-01-02 | 2017-12-28 | 0.465 | 4,690,000 | +20,000 | 0.45% | 2,180,850 |
| 2017-12-28 | 2017-12-22 | 0.495 | 4,670,000 | +100,000 | 0.45% | 2,311,650 |
| 2017-12-22 | 2017-12-20 | 0.520 | 4,570,000 | -35,000 | 0.44% | 2,376,400 |
| 2017-12-20 | 2017-12-18 | 0.520 | 4,605,000 | +15,000 | 0.44% | 2,394,600 |
| 2017-12-19 | 2017-12-15 | 0.500 | 4,590,000 | -65,000 | 0.44% | 2,295,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 4,655,000 | +190,000 | 0.45% | 2,420,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 4,465,000 | +235,000 | 0.43% | 2,277,150 |
| 2017-12-13 | 2017-12-11 | 0.445 | 4,230,000 | -85,000 | 0.41% | 1,882,350 |
| 2017-12-12 | 2017-12-08 | 0.435 | 4,315,000 | +65,000 | 0.42% | 1,877,025 |
| 2017-12-11 | 2017-12-07 | 0.400 | 4,250,000 | -80,000 | 0.41% | 1,700,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 4,330,000 | +75,000 | 0.42% | 1,688,700 |
| 2017-12-07 | 2017-12-05 | 0.425 | 4,255,000 | -75,000 | 0.41% | 1,808,375 |
| 2017-12-06 | 2017-12-04 | 0.455 | 4,330,000 | +305,000 | 0.42% | 1,970,150 |
| 2017-12-05 | 2017-12-01 | 0.400 | 4,025,000 | -20,000 | 0.39% | 1,610,000 |
| 2017-12-01 | 2017-11-29 | 0.400 | 4,045,000 | -255,000 | 0.39% | 1,618,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 4,300,000 | +140,000 | 0.41% | 1,655,500 |
| 2017-11-29 | 2017-11-27 | 0.405 | 4,160,000 | +20,000 | 0.40% | 1,684,800 |
| 2017-11-27 | 2017-11-23 | 0.385 | 4,140,000 | -50,000 | 0.40% | 1,593,900 |
| 2017-11-24 | 2017-11-22 | 0.370 | 4,190,000 | -5,000 | 0.40% | 1,550,300 |
| 2017-11-23 | 2017-11-21 | 0.375 | 4,195,000 | -50,000 | 0.40% | 1,573,125 |
| 2017-11-21 | 2017-11-17 | 0.360 | 4,245,000 | -50,000 | 0.41% | 1,528,200 |
| 2017-11-20 | 2017-11-16 | 0.350 | 4,295,000 | +50,000 | 0.41% | 1,503,250 |
| 2017-11-17 | 2017-11-15 | 0.365 | 4,245,000 | -20,000 | 0.41% | 1,549,425 |
| 2017-11-16 | 2017-11-14 | 0.375 | 4,265,000 | -20,000 | 0.41% | 1,599,375 |
| 2017-11-15 | 2017-11-13 | 0.375 | 4,285,000 | -80,000 | 0.41% | 1,606,875 |
| 2017-11-14 | 2017-11-10 | 0.365 | 4,365,000 | -70,000 | 0.42% | 1,593,225 |
| 2017-11-10 | 2017-11-08 | 0.365 | 4,435,000 | +40,000 | 0.43% | 1,618,775 |
| 2017-11-09 | 2017-11-07 | 0.380 | 4,395,000 | -60,000 | 0.42% | 1,670,100 |
| 2017-11-08 | 2017-11-06 | 0.375 | 4,455,000 | +80,000 | 0.43% | 1,670,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 4,375,000 | +40,000 | 0.42% | 1,706,250 |
| 2017-11-06 | 2017-11-02 | 0.400 | 4,335,000 | -230,000 | 0.42% | 1,734,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 4,565,000 | -155,000 | 0.44% | 1,620,575 |
| 2017-11-02 | 2017-10-31 | 0.365 | 4,720,000 | -50,000 | 0.45% | 1,722,800 |
| 2017-11-01 | 2017-10-30 | 0.385 | 4,770,000 | +30,000 | 0.46% | 1,836,450 |
| 2017-10-31 | 2017-10-27 | 0.390 | 4,740,000 | -35,000 | 0.46% | 1,848,600 |
| 2017-10-27 | 2017-10-25 | 0.385 | 4,775,000 | -135,000 | 0.46% | 1,838,375 |
| 2017-10-26 | 2017-10-24 | 0.380 | 4,910,000 | +310,000 | 0.47% | 1,865,800 |
| 2017-10-25 | 2017-10-23 | 0.415 | 4,600,000 | -190,000 | 0.44% | 1,909,000 |
| 2017-10-24 | 2017-10-20 | 0.360 | 4,790,000 | -305,000 | 0.46% | 1,724,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 5,095,000 | -220,000 | 0.49% | 1,655,875 |
| 2017-10-20 | 2017-10-18 | 0.330 | 5,315,000 | +80,000 | 0.51% | 1,753,950 |
| 2017-10-19 | 2017-10-17 | 0.300 | 5,235,000 | +150,000 | 0.50% | 1,570,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 5,085,000 | -100,000 | 0.49% | 1,500,075 |
| 2017-10-12 | 2017-10-10 | 0.305 | 5,185,000 | +110,000 | 0.50% | 1,581,425 |
| 2017-10-11 | 2017-10-09 | 0.310 | 5,075,000 | -240,000 | 0.49% | 1,573,250 |
| 2017-10-10 | 2017-10-06 | 0.295 | 5,315,000 | -155,000 | 0.51% | 1,567,925 |
| 2017-10-06 | 2017-10-03 | 0.280 | 5,470,000 | -80,000 | 0.53% | 1,531,600 |
| 2017-10-04 | 2017-09-29 | 0.290 | 5,550,000 | +60,000 | 0.53% | 1,609,500 |
| 2017-09-28 | 2017-09-26 | 0.285 | 5,490,000 | -220,000 | 0.53% | 1,564,650 |
| 2017-09-26 | 2017-09-22 | 0.285 | 5,710,000 | +5,000 | 0.55% | 1,627,350 |
| 2017-09-25 | 2017-09-21 | 0.280 | 5,705,000 | -20,000 | 0.55% | 1,597,400 |
| 2017-09-22 | 2017-09-20 | 0.275 | 5,725,000 | -30,000 | 0.55% | 1,574,375 |
| 2017-09-20 | 2017-09-18 | 0.285 | 5,755,000 | -200,000 | 0.55% | 1,640,175 |
| 2017-09-19 | 2017-09-15 | 0.295 | 5,955,000 | +450,000 | 0.57% | 1,756,725 |
| 2017-09-18 | 2017-09-14 | 0.305 | 5,505,000 | +170,000 | 0.53% | 1,679,025 |
| 2017-09-15 | 2017-09-13 | 0.290 | 5,335,000 | +150,000 | 0.51% | 1,547,150 |
| 2017-09-14 | 2017-09-12 | 0.310 | 5,185,000 | +110,000 | 0.50% | 1,607,350 |
| 2017-09-13 | 2017-09-11 | 0.315 | 5,075,000 | -1,210,000 | 0.49% | 1,598,625 |
| 2017-09-11 | 2017-09-07 | 0.325 | 6,285,000 | +75,000 | 0.61% | 2,042,625 |
| 2017-09-08 | 2017-09-06 | 0.330 | 6,210,000 | -75,000 | 0.60% | 2,049,300 |
| 2017-09-07 | 2017-09-05 | 0.330 | 6,285,000 | +120,000 | 0.61% | 2,074,050 |
| 2017-09-06 | 2017-09-04 | 0.315 | 6,165,000 | -185,000 | 0.59% | 1,941,975 |
| 2017-09-05 | 2017-09-01 | 0.325 | 6,350,000 | -80,000 | 0.61% | 2,063,750 |
| 2017-09-04 | 2017-08-31 | 0.345 | 6,430,000 | +160,000 | 0.62% | 2,218,350 |
| 2017-09-01 | 2017-08-30 | 0.340 | 6,270,000 | -175,000 | 0.60% | 2,131,800 |
| 2017-08-31 | 2017-08-29 | 0.315 | 6,445,000 | -430,000 | 0.62% | 2,030,175 |
| 2017-08-30 | 2017-08-28 | 0.295 | 6,875,000 | +370,000 | 0.66% | 2,028,125 |
| 2017-08-29 | 2017-08-25 | 0.315 | 6,505,000 | -105,000 | 0.63% | 2,049,075 |
| 2017-08-28 | 2017-08-24 | 0.265 | 6,610,000 | -20,000 | 0.64% | 1,751,650 |
| 2017-08-22 | 2017-08-18 | 0.237 | 6,630,000 | -10,000 | 0.64% | 1,571,310 |
| 2017-08-21 | 2017-08-17 | 0.230 | 6,640,000 | -150,000 | 0.64% | 1,527,200 |
| 2017-08-18 | 2017-08-16 | 0.239 | 6,790,000 | +10,000 | 0.65% | 1,622,810 |
| 2017-08-17 | 2017-08-15 | 0.239 | 6,780,000 | -100,000 | 0.65% | 1,620,420 |
| 2017-08-10 | 2017-08-08 | 0.244 | 6,880,000 | +15,000 | 0.66% | 1,678,720 |
| 2017-08-08 | 2017-08-04 | 0.245 | 6,865,000 | -50,000 | 0.66% | 1,681,925 |
| 2017-08-01 | 2017-07-28 | 0.255 | 6,915,000 | +15,000 | 0.67% | 1,763,325 |
| 2017-07-25 | 2017-07-21 | 0.270 | 6,900,000 | -5,000 | 0.67% | 1,863,000 |
| 2017-07-21 | 2017-07-19 | 0.249 | 6,905,000 | -140,000 | 0.67% | 1,719,345 |
| 2017-07-20 | 2017-07-18 | 0.248 | 7,045,000 | -80,000 | 0.68% | 1,747,160 |
| 2017-07-19 | 2017-07-17 | 0.260 | 7,125,000 | +20,000 | 0.69% | 1,852,500 |
| 2017-07-18 | 2017-07-14 | 0.260 | 7,105,000 | +180,000 | 0.68% | 1,847,300 |
| 2017-07-17 | 2017-07-13 | 0.260 | 6,925,000 | +420,000 | 0.67% | 1,800,500 |
| 2017-07-14 | 2017-07-12 | 0.300 | 6,505,000 | -450,000 | 0.63% | 1,951,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 6,955,000 | +250,000 | 0.67% | 2,156,050 |
| 2017-07-12 | 2017-07-10 | 0.300 | 6,705,000 | +150,000 | 0.65% | 2,011,500 |
| 2017-07-07 | 2017-07-05 | 0.280 | 6,555,000 | -280,000 | 0.63% | 1,835,400 |
| 2017-07-06 | 2017-07-04 | 0.275 | 6,835,000 | -80,000 | 0.66% | 1,879,625 |
| 2017-07-05 | 2017-07-03 | 0.275 | 6,915,000 | +180,000 | 0.67% | 1,901,625 |
| 2017-07-04 | 2017-06-30 | 0.295 | 6,735,000 | +530,000 | 0.65% | 1,986,825 |
| 2017-07-03 | 2017-06-29 | 0.310 | 6,205,000 | -185,000 | 0.60% | 1,923,550 |
| 2017-06-30 | 2017-06-28 | 0.290 | 6,390,000 | +490,000 | 0.62% | 1,853,100 |
| 2017-06-29 | 2017-06-27 | 0.345 | 5,900,000 | +745,000 | 0.57% | 2,035,500 |
| 2017-06-28 | 2017-06-26 | 0.580 | 5,155,000 | -100,000 | 0.50% | 2,989,900 |
| 2017-06-27 | 2017-06-23 | 0.590 | 5,255,000 | -20,000 | 0.51% | 3,100,450 |
| 2017-06-23 | 2017-06-21 | 0.590 | 5,275,000 | -10,000 | 0.51% | 3,112,250 |
| 2017-06-20 | 2017-06-16 | 0.550 | 5,285,000 | -5,000 | 0.51% | 2,906,750 |
| 2017-06-19 | 2017-06-15 | 0.540 | 5,290,000 | +50,000 | 0.51% | 2,856,600 |
| 2017-06-16 | 2017-06-14 | 0.530 | 5,240,000 | -5,000 | 0.51% | 2,777,200 |
| 2017-06-12 | 2017-06-08 | 0.590 | 5,245,000 | +270,000 | 0.51% | 3,094,550 |
| 2017-06-09 | 2017-06-07 | 0.530 | 4,975,000 | -10,000 | 0.48% | 2,636,750 |
| 2017-06-05 | 2017-06-01 | 0.510 | 4,985,000 | -125,000 | 0.48% | 2,542,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 5,110,000 | +100,000 | 0.49% | 2,759,400 |
| 2017-05-29 | 2017-05-25 | 0.600 | 5,010,000 | +10,000 | 0.48% | 3,006,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 5,000,000 | +5,000 | 0.48% | 3,000,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 4,995,000 | -25,000 | 0.48% | 3,146,850 |
| 2017-05-24 | 2017-05-22 | 0.640 | 5,020,000 | -90,000 | 0.48% | 3,212,800 |
| 2017-05-23 | 2017-05-19 | 0.660 | 5,110,000 | +15,000 | 0.49% | 3,372,600 |
| 2017-05-22 | 2017-05-18 | 0.640 | 5,095,000 | +75,000 | 0.49% | 3,260,800 |
| 2017-05-18 | 2017-05-16 | 0.670 | 5,020,000 | +5,000 | 0.48% | 3,363,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 5,015,000 | +60,000 | 0.48% | 3,360,050 |
| 2017-05-15 | 2017-05-11 | 0.690 | 4,955,000 | -15,000 | 0.48% | 3,418,950 |
| 2017-05-12 | 2017-05-10 | 0.710 | 4,970,000 | -10,000 | 0.48% | 3,528,700 |
| 2017-05-11 | 2017-05-09 | 0.710 | 4,980,000 | +100,000 | 0.48% | 3,535,800 |
| 2017-05-10 | 2017-05-08 | 0.720 | 4,880,000 | +30,000 | 0.47% | 3,513,600 |
| 2017-05-09 | 2017-05-05 | 0.740 | 4,850,000 | +55,000 | 0.47% | 3,589,000 |
| 2017-05-08 | 2017-05-04 | 0.750 | 4,795,000 | -80,000 | 0.46% | 3,596,250 |
| 2017-05-05 | 2017-05-02 | 0.730 | 4,875,000 | +110,000 | 0.47% | 3,558,750 |
| 2017-05-04 | 2017-04-28 | 0.750 | 4,765,000 | -120,000 | 0.46% | 3,573,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 4,885,000 | -165,000 | 0.47% | 3,712,600 |
| 2017-04-28 | 2017-04-26 | 0.760 | 5,050,000 | +170,000 | 0.49% | 3,838,000 |
| 2017-04-27 | 2017-04-25 | 0.790 | 4,880,000 | -40,000 | 0.49% | 3,855,200 |
| 2017-04-26 | 2017-04-24 | 0.810 | 4,920,000 | -15,000 | 0.49% | 3,985,200 |
| 2017-04-25 | 2017-04-21 | 0.850 | 4,935,000 | -80,000 | 0.49% | 4,194,750 |
| 2017-04-24 | 2017-04-20 | 0.780 | 5,015,000 | -25,000 | 0.50% | 3,911,700 |
| 2017-04-21 | 2017-04-19 | 0.780 | 5,040,000 | -15,000 | 0.50% | 3,931,200 |
| 2017-04-20 | 2017-04-18 | 0.780 | 5,055,000 | -25,000 | 0.51% | 3,942,900 |
| 2017-04-19 | 2017-04-13 | 0.790 | 5,080,000 | -75,000 | 0.51% | 4,013,200 |
| 2017-04-18 | 2017-04-12 | 0.800 | 5,155,000 | -180,000 | 0.52% | 4,124,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 5,335,000 | +100,000 | 0.53% | 4,268,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 5,235,000 | -75,000 | 0.52% | 4,606,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 5,310,000 | -70,000 | 0.53% | 4,672,800 |
| 2017-04-10 | 2017-04-06 | 0.880 | 5,380,000 | +795,000 | 0.54% | 4,734,400 |
| 2017-04-07 | 2017-04-05 | 0.960 | 4,585,000 | +395,000 | 0.46% | 4,401,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 4,190,000 | -85,000 | 0.42% | 3,519,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 4,275,000 | +2,045,000 | 0.43% | 3,847,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,230,000 | 0.22% | 2,163,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy