History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-10-10 | 2025-10-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-09 | 2025-10-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-10-06 | 2025-10-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-26 | 2025-09-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-24 | 2025-09-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-05 | 2025-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-09-03 | 2025-09-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-01 | 2025-08-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-26 | 2025-08-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-21 | 2025-08-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-20 | 2025-08-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-18 | 2025-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-15 | 2025-08-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-13 | 2025-08-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-06 | 2025-08-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-29 | 2025-07-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-24 | 2025-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-22 | 2025-07-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-04 | 2025-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-24 | 2025-06-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-05 | 2025-06-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-06-03 | 2025-05-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-29 | 2025-05-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-05-27 | 2025-05-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-22 | 2025-05-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-09 | 2025-05-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-15 | 2025-04-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-28 | 2025-03-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-14 | 2025-03-12 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-10 | 2025-03-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-28 | 2025-02-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-25 | 2025-02-21 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-02-24 | 2025-02-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-12 | 2025-02-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-11 | 2025-02-07 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-22 | 2025-01-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-20 | 2025-01-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-01-15 | 2025-01-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-08 | 2025-01-06 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-12-30 | 2024-12-24 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-11 | 2024-12-09 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-10 | 2024-12-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-02 | 2024-11-28 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-28 | 2024-11-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-27 | 2024-11-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-11-26 | 2024-11-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-21 | 2024-11-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-19 | 2024-11-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-14 | 2024-11-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-11-12 | 2024-11-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-06 | 2024-11-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-10-30 | 2024-10-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-24 | 2024-10-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-21 | 2024-10-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-18 | 2024-10-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-17 | 2024-10-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-04 | 2024-10-02 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-09-26 | 2024-09-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-23 | 2024-09-19 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-30 | 2024-08-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-28 | 2024-08-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-20 | 2024-08-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-14 | 2024-08-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-07 | 2024-08-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-05 | 2024-08-01 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-01 | 2024-07-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-29 | 2024-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-24 | 2024-07-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-23 | 2024-07-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-16 | 2024-07-12 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-07-12 | 2024-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-10 | 2024-07-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-28 | 2024-06-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-06-27 | 2024-06-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-06-19 | 2024-06-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-18 | 2024-06-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-17 | 2024-06-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-14 | 2024-06-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-13 | 2024-06-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-11 | 2024-06-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-07 | 2024-06-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-06-05 | 2024-06-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-06-04 | 2024-05-31 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-03 | 2024-05-30 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-28 | 2024-05-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-24 | 2024-05-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-05-22 | 2024-05-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-05-20 | 2024-05-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-05-17 | 2024-05-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-16 | 2024-05-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-05-14 | 2024-05-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-13 | 2024-05-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-10 | 2024-05-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-05-07 | 2024-05-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-05-06 | 2024-05-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-05-02 | 2024-04-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-04-26 | 2024-04-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-25 | 2024-04-23 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-19 | 2024-04-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-04-18 | 2024-04-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-16 | 2024-04-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-12 | 2024-04-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-11 | 2024-04-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-04-10 | 2024-04-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-04-09 | 2024-04-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-03 | 2024-03-28 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-04-02 | 2024-03-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-03-28 | 2024-03-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-03-27 | 2024-03-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-03-26 | 2024-03-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-25 | 2024-03-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-03-22 | 2024-03-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-03-21 | 2024-03-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-03-20 | 2024-03-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-03-19 | 2024-03-15 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.085 | 10,000 | +5,000 | 0.00% | 850 |
| 2021-01-21 | 2021-01-19 | 0.455 | 5,000 | -5,050,000 | 0.00% | 2,275 |
| 2021-01-20 | 2021-01-18 | 0.485 | 5,055,000 | +5,050,000 | 0.49% | 2,451,675 |
| 2021-01-14 | 2021-01-12 | 0.660 | 5,000 | -3,050,000 | 0.00% | 3,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 3,055,000 | +3,050,000 | 0.30% | 1,924,650 |
| 2019-11-15 | 2019-11-13 | 0.690 | 5,000 | -100,000 | 0.00% | 3,450 |
| 2019-10-31 | 2019-10-29 | 0.495 | 105,000 | +100,000 | 0.01% | 51,975 |
| 2017-05-22 | 2017-05-18 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy