History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 4,535,000 | +0 | 0.38% | 467,105 |
| 2025-10-13 | 2025-10-09 | 0.111 | 4,535,000 | +0 | 0.38% | 503,385 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,535,000 | +0 | 0.38% | 494,315 |
| 2025-10-09 | 2025-10-06 | 0.110 | 4,535,000 | +0 | 0.38% | 498,850 |
| 2025-10-08 | 2025-10-03 | 0.101 | 4,535,000 | +0 | 0.38% | 458,035 |
| 2025-10-06 | 2025-10-02 | 0.102 | 4,535,000 | +0 | 0.38% | 462,570 |
| 2025-10-03 | 2025-09-30 | 0.097 | 4,535,000 | +0 | 0.38% | 439,895 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,535,000 | +0 | 0.38% | 412,685 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,535,000 | +0 | 0.38% | 408,150 |
| 2025-09-29 | 2025-09-25 | 0.095 | 4,535,000 | +0 | 0.38% | 430,825 |
| 2025-09-26 | 2025-09-24 | 0.096 | 4,535,000 | +0 | 0.38% | 435,360 |
| 2025-09-25 | 2025-09-23 | 0.098 | 4,535,000 | +0 | 0.38% | 444,430 |
| 2025-09-24 | 2025-09-22 | 0.104 | 4,535,000 | +0 | 0.38% | 471,640 |
| 2025-09-23 | 2025-09-19 | 0.104 | 4,535,000 | +0 | 0.38% | 471,640 |
| 2025-09-22 | 2025-09-18 | 0.104 | 4,535,000 | +0 | 0.38% | 471,640 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,535,000 | +0 | 0.38% | 476,175 |
| 2025-09-18 | 2025-09-16 | 0.106 | 4,535,000 | -1,190,000 | 0.38% | 480,710 |
| 2025-09-03 | 2025-09-01 | 0.112 | 5,725,000 | -205,000 | 0.48% | 641,200 |
| 2025-08-20 | 2025-08-18 | 0.114 | 5,930,000 | +85,000 | 0.50% | 676,020 |
| 2025-08-19 | 2025-08-15 | 0.119 | 5,845,000 | -2,300,000 | 0.49% | 695,555 |
| 2025-08-18 | 2025-08-14 | 0.122 | 8,145,000 | +2,300,000 | 0.68% | 993,690 |
| 2025-08-15 | 2025-08-13 | 0.118 | 5,845,000 | -500,000 | 0.49% | 689,710 |
| 2025-08-13 | 2025-08-11 | 0.120 | 6,345,000 | +100,000 | 0.53% | 761,400 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,245,000 | +70,000 | 0.52% | 655,725 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,175,000 | -375,000 | 0.52% | 710,125 |
| 2025-07-30 | 2025-07-28 | 0.118 | 6,550,000 | -200,000 | 0.55% | 772,900 |
| 2025-07-28 | 2025-07-24 | 0.111 | 6,750,000 | -750,000 | 0.56% | 749,250 |
| 2025-07-24 | 2025-07-22 | 0.120 | 7,500,000 | +300,000 | 0.63% | 900,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 7,200,000 | -300,000 | 0.60% | 885,600 |
| 2025-07-22 | 2025-07-18 | 0.135 | 7,500,000 | +200,000 | 0.63% | 1,012,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 7,300,000 | +600,000 | 0.61% | 949,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 6,700,000 | +50,000 | 0.56% | 857,600 |
| 2025-07-17 | 2025-07-15 | 0.123 | 6,650,000 | -550,000 | 0.56% | 817,950 |
| 2025-07-16 | 2025-07-14 | 0.135 | 7,200,000 | +1,590,000 | 0.60% | 972,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 5,610,000 | +270,000 | 0.47% | 561,000 |
| 2025-07-08 | 2025-07-04 | 0.087 | 5,340,000 | -10,000 | 0.45% | 464,580 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,350,000 | +10,000 | 0.45% | 444,050 |
| 2025-04-08 | 2025-04-03 | 0.087 | 5,340,000 | -40,000 | 0.45% | 464,580 |
| 2025-04-07 | 2025-04-02 | 0.088 | 5,380,000 | +40,000 | 0.45% | 473,440 |
| 2025-03-07 | 2025-03-05 | 0.082 | 5,340,000 | +50,000 | 0.45% | 437,880 |
| 2024-12-11 | 2024-12-09 | 0.106 | 5,290,000 | -345,000 | 0.44% | 560,740 |
| 2024-12-06 | 2024-12-04 | 0.100 | 5,635,000 | -5,000 | 0.47% | 563,500 |
| 2024-11-28 | 2024-11-26 | 0.095 | 5,640,000 | +5,000 | 0.47% | 535,800 |
| 2024-11-26 | 2024-11-22 | 0.097 | 5,635,000 | -1,255,000 | 0.47% | 546,595 |
| 2024-11-25 | 2024-11-21 | 0.102 | 6,890,000 | -600,000 | 0.58% | 702,780 |
| 2024-11-12 | 2024-11-08 | 0.117 | 7,490,000 | +1,020,000 | 0.63% | 876,330 |
| 2024-11-08 | 2024-11-06 | 0.110 | 6,470,000 | -50,000 | 0.54% | 711,700 |
| 2024-11-06 | 2024-11-04 | 0.087 | 6,520,000 | +120,000 | 0.55% | 567,240 |
| 2024-11-05 | 2024-11-01 | 0.095 | 6,400,000 | +440,000 | 0.54% | 608,000 |
| 2024-11-01 | 2024-10-30 | 0.104 | 5,960,000 | +620,000 | 0.50% | 619,840 |
| 2024-05-22 | 2024-05-20 | 0.072 | 5,340,000 | +1,095,000 | 0.45% | 384,480 |
| 2024-03-04 | 2024-02-29 | 0.084 | 4,245,000 | -100,000 | 0.36% | 356,580 |
| 2024-02-20 | 2024-02-16 | 0.082 | 4,345,000 | -25,000 | 0.36% | 356,290 |
| 2024-02-02 | 2024-01-31 | 0.060 | 4,370,000 | +100,000 | 0.37% | 262,200 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,270,000 | -100,000 | 0.36% | 324,520 |
| 2023-10-17 | 2023-10-13 | 0.051 | 4,370,000 | -200,000 | 0.37% | 222,870 |
| 2023-09-11 | 2023-09-06 | 0.050 | 4,570,000 | -30,000 | 0.38% | 228,500 |
| 2023-03-22 | 2023-03-20 | 0.073 | 4,600,000 | -60,000 | 0.38% | 335,800 |
| 2023-02-28 | 2023-02-24 | 0.091 | 4,660,000 | +130,000 | 0.39% | 424,060 |
| 2022-12-29 | 2022-12-23 | 0.070 | 4,530,000 | -25,000 | 0.38% | 317,100 |
| 2022-11-17 | 2022-11-15 | 0.071 | 4,555,000 | +100,000 | 0.38% | 323,405 |
| 2022-10-31 | 2022-10-27 | 0.069 | 4,455,000 | +10,000 | 0.37% | 307,395 |
| 2022-08-29 | 2022-08-25 | 0.086 | 4,445,000 | -200,000 | 0.37% | 382,270 |
| 2022-08-10 | 2022-08-08 | 0.099 | 4,645,000 | -200,000 | 0.39% | 459,855 |
| 2022-08-01 | 2022-07-28 | 0.117 | 4,845,000 | -35,000 | 0.41% | 566,865 |
| 2022-07-12 | 2022-07-08 | 0.136 | 4,880,000 | -75,000 | 0.41% | 663,680 |
| 2022-05-13 | 2022-05-11 | 0.137 | 4,955,000 | -290,000 | 0.45% | 678,835 |
| 2022-04-07 | 2022-04-04 | 0.178 | 5,245,000 | +110,000 | 0.48% | 933,610 |
| 2022-04-06 | 2022-04-01 | 0.175 | 5,135,000 | +100,000 | 0.47% | 898,625 |
| 2022-03-17 | 2022-03-15 | 0.159 | 5,035,000 | +30,000 | 0.46% | 800,565 |
| 2022-03-10 | 2022-03-08 | 0.185 | 5,005,000 | +315,000 | 0.46% | 925,925 |
| 2022-03-08 | 2022-03-04 | 0.190 | 4,690,000 | +200,000 | 0.43% | 891,100 |
| 2022-03-07 | 2022-03-03 | 0.197 | 4,490,000 | +100,000 | 0.41% | 884,530 |
| 2022-02-28 | 2022-02-24 | 0.180 | 4,390,000 | -50,000 | 0.40% | 790,200 |
| 2022-02-14 | 2022-02-10 | 0.188 | 4,440,000 | +50,000 | 0.41% | 834,720 |
| 2022-01-25 | 2022-01-21 | 0.176 | 4,390,000 | +45,000 | 0.40% | 772,640 |
| 2022-01-18 | 2022-01-14 | 0.177 | 4,345,000 | +55,000 | 0.40% | 769,065 |
| 2021-12-29 | 2021-12-24 | 0.210 | 4,290,000 | +100,000 | 0.39% | 900,900 |
| 2021-11-30 | 2021-11-26 | 0.217 | 4,190,000 | -10,000 | 0.38% | 909,230 |
| 2021-09-23 | 2021-09-20 | 0.221 | 4,200,000 | -430,000 | 0.38% | 928,200 |
| 2021-08-05 | 2021-08-03 | 0.230 | 4,630,000 | -85,000 | 0.42% | 1,064,900 |
| 2021-07-06 | 2021-07-02 | 0.285 | 4,715,000 | +20,000 | 0.43% | 1,343,775 |
| 2021-06-29 | 2021-06-25 | 0.295 | 4,695,000 | -395,000 | 0.43% | 1,385,025 |
| 2021-06-28 | 2021-06-24 | 0.300 | 5,090,000 | -60,000 | 0.46% | 1,527,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 5,150,000 | -30,000 | 0.47% | 1,416,250 |
| 2021-06-10 | 2021-06-08 | 0.270 | 5,180,000 | +15,000 | 0.47% | 1,398,600 |
| 2021-05-26 | 2021-05-24 | 0.275 | 5,165,000 | -35,000 | 0.47% | 1,420,375 |
| 2021-05-24 | 2021-05-20 | 0.290 | 5,200,000 | -165,000 | 0.47% | 1,508,000 |
| 2021-05-21 | 2021-05-18 | 0.305 | 5,365,000 | -105,000 | 0.49% | 1,636,325 |
| 2021-04-29 | 2021-04-27 | 0.385 | 5,470,000 | +110,000 | 0.50% | 2,105,950 |
| 2021-04-28 | 2021-04-26 | 0.365 | 5,360,000 | +30,000 | 0.49% | 1,956,400 |
| 2021-04-23 | 2021-04-21 | 0.380 | 5,330,000 | +20,000 | 0.49% | 2,025,400 |
| 2021-04-20 | 2021-04-16 | 0.405 | 5,310,000 | +205,000 | 0.48% | 2,150,550 |
| 2021-04-16 | 2021-04-14 | 0.425 | 5,105,000 | -140,000 | 0.47% | 2,169,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 5,245,000 | +110,000 | 0.48% | 2,150,450 |
| 2021-04-14 | 2021-04-12 | 0.405 | 5,135,000 | -175,000 | 0.47% | 2,079,675 |
| 2021-04-09 | 2021-04-07 | 0.435 | 5,310,000 | +175,000 | 0.48% | 2,309,850 |
| 2021-04-08 | 2021-04-01 | 0.410 | 5,135,000 | +30,000 | 0.47% | 2,105,350 |
| 2021-04-07 | 2021-03-31 | 0.405 | 5,105,000 | +40,000 | 0.47% | 2,067,525 |
| 2021-03-31 | 2021-03-29 | 0.390 | 5,065,000 | +40,000 | 0.46% | 1,975,350 |
| 2021-03-29 | 2021-03-25 | 0.380 | 5,025,000 | +35,000 | 0.46% | 1,909,500 |
| 2021-03-18 | 2021-03-16 | 0.465 | 4,990,000 | -165,000 | 0.48% | 2,320,350 |
| 2021-03-17 | 2021-03-15 | 0.465 | 5,155,000 | -140,000 | 0.50% | 2,397,075 |
| 2021-03-16 | 2021-03-12 | 0.455 | 5,295,000 | +25,000 | 0.51% | 2,409,225 |
| 2021-03-12 | 2021-03-10 | 0.500 | 5,270,000 | +315,000 | 0.51% | 2,635,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 4,955,000 | +320,000 | 0.48% | 2,626,150 |
| 2021-03-10 | 2021-03-08 | 0.500 | 4,635,000 | +150,000 | 0.45% | 2,317,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 4,485,000 | +50,000 | 0.44% | 2,220,075 |
| 2021-03-05 | 2021-03-03 | 0.560 | 4,435,000 | +40,000 | 0.43% | 2,483,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 4,395,000 | +140,000 | 0.43% | 2,329,350 |
| 2021-03-03 | 2021-03-01 | 0.530 | 4,255,000 | +50,000 | 0.41% | 2,255,150 |
| 2021-02-26 | 2021-02-24 | 0.620 | 4,205,000 | -30,000 | 0.41% | 2,607,100 |
| 2021-02-25 | 2021-02-23 | 0.630 | 4,235,000 | -285,000 | 0.41% | 2,668,050 |
| 2021-02-24 | 2021-02-22 | 0.710 | 4,520,000 | -260,000 | 0.44% | 3,209,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 4,780,000 | -835,000 | 0.46% | 3,250,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 5,615,000 | -980,000 | 0.54% | 3,818,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 6,595,000 | +525,000 | 0.64% | 5,078,150 |
| 2021-02-18 | 2021-02-16 | 0.700 | 6,070,000 | -770,000 | 0.59% | 4,249,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 6,840,000 | +20,000 | 0.66% | 3,967,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 6,820,000 | +120,000 | 0.66% | 4,637,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 6,700,000 | +20,000 | 0.65% | 3,551,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 6,680,000 | +15,000 | 0.65% | 2,939,200 |
| 2021-01-29 | 2021-01-27 | 0.380 | 6,665,000 | -100,000 | 0.65% | 2,532,700 |
| 2021-01-22 | 2021-01-20 | 0.425 | 6,765,000 | -20,000 | 0.66% | 2,875,125 |
| 2021-01-19 | 2021-01-15 | 0.460 | 6,785,000 | -10,000 | 0.66% | 3,121,100 |
| 2021-01-18 | 2021-01-14 | 0.590 | 6,795,000 | +70,000 | 0.66% | 4,009,050 |
| 2021-01-15 | 2021-01-13 | 0.570 | 6,725,000 | -230,000 | 0.65% | 3,833,250 |
| 2021-01-14 | 2021-01-12 | 0.660 | 6,955,000 | -15,000 | 0.67% | 4,590,300 |
| 2021-01-13 | 2021-01-11 | 0.630 | 6,970,000 | -685,000 | 0.68% | 4,391,100 |
| 2021-01-12 | 2021-01-08 | 0.750 | 7,655,000 | +420,000 | 0.74% | 5,741,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 7,235,000 | +345,000 | 0.70% | 4,413,350 |
| 2021-01-08 | 2021-01-06 | 0.360 | 6,890,000 | -820,000 | 0.67% | 2,480,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 7,710,000 | +900,000 | 0.75% | 2,659,950 |
| 2021-01-06 | 2021-01-04 | 0.320 | 6,810,000 | -140,000 | 0.66% | 2,179,200 |
| 2020-12-28 | 2020-12-22 | 0.203 | 6,950,000 | +120,000 | 0.67% | 1,410,850 |
| 2020-12-21 | 2020-12-17 | 0.222 | 6,830,000 | -155,000 | 0.66% | 1,516,260 |
| 2020-12-03 | 2020-12-01 | 0.233 | 6,985,000 | +160,000 | 0.68% | 1,627,505 |
| 2020-11-10 | 2020-11-06 | 0.230 | 6,825,000 | -20,000 | 0.66% | 1,569,750 |
| 2020-11-09 | 2020-11-05 | 0.192 | 6,845,000 | +20,000 | 0.66% | 1,314,240 |
| 2020-09-22 | 2020-09-18 | 0.190 | 6,825,000 | +5,000 | 0.66% | 1,296,750 |
| 2020-09-16 | 2020-09-14 | 0.170 | 6,820,000 | +125,000 | 0.66% | 1,159,400 |
| 2020-09-02 | 2020-08-31 | 0.217 | 6,695,000 | -50,000 | 0.65% | 1,452,815 |
| 2020-08-28 | 2020-08-26 | 0.214 | 6,745,000 | +10,000 | 0.65% | 1,443,430 |
| 2020-08-18 | 2020-08-14 | 0.225 | 6,735,000 | +10,000 | 0.65% | 1,515,375 |
| 2020-08-14 | 2020-08-12 | 0.226 | 6,725,000 | +90,000 | 0.65% | 1,519,850 |
| 2020-08-13 | 2020-08-11 | 0.228 | 6,635,000 | +85,000 | 0.64% | 1,512,780 |
| 2020-08-12 | 2020-08-10 | 0.230 | 6,550,000 | -255,000 | 0.64% | 1,506,500 |
| 2020-08-11 | 2020-08-07 | 0.228 | 6,805,000 | +10,000 | 0.66% | 1,551,540 |
| 2020-08-10 | 2020-08-06 | 0.232 | 6,795,000 | +255,000 | 0.66% | 1,576,440 |
| 2020-08-06 | 2020-08-04 | 0.231 | 6,540,000 | -20,000 | 0.63% | 1,510,740 |
| 2020-07-30 | 2020-07-28 | 0.236 | 6,560,000 | -10,000 | 0.64% | 1,548,160 |
| 2020-07-17 | 2020-07-15 | 0.237 | 6,570,000 | +30,000 | 0.64% | 1,557,090 |
| 2020-07-09 | 2020-07-07 | 0.237 | 6,540,000 | -430,000 | 0.63% | 1,549,980 |
| 2020-07-06 | 2020-07-02 | 0.224 | 6,970,000 | -40,000 | 0.68% | 1,561,280 |
| 2020-06-26 | 2020-06-23 | 0.242 | 7,010,000 | -330,000 | 0.68% | 1,696,420 |
| 2020-06-23 | 2020-06-19 | 0.236 | 7,340,000 | +20,000 | 0.71% | 1,732,240 |
| 2020-05-26 | 2020-05-22 | 0.240 | 7,320,000 | -1,275,000 | 0.71% | 1,756,800 |
| 2020-05-20 | 2020-05-18 | 0.260 | 8,595,000 | -1,680,000 | 0.83% | 2,234,700 |
| 2020-05-15 | 2020-05-13 | 0.300 | 10,275,000 | -10,000 | 1.00% | 3,082,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 10,285,000 | -30,000 | 1.00% | 2,931,225 |
| 2020-05-12 | 2020-05-08 | 0.275 | 10,315,000 | -30,000 | 1.00% | 2,836,625 |
| 2020-05-08 | 2020-05-06 | 0.213 | 10,345,000 | -5,000 | 1.00% | 2,203,485 |
| 2020-05-07 | 2020-05-05 | 0.214 | 10,350,000 | -330,000 | 1.00% | 2,214,900 |
| 2020-05-06 | 2020-05-04 | 0.217 | 10,680,000 | -145,000 | 1.04% | 2,317,560 |
| 2020-04-17 | 2020-04-15 | 0.243 | 10,825,000 | +500,000 | 1.05% | 2,630,475 |
| 2020-04-09 | 2020-04-07 | 0.255 | 10,325,000 | -50,000 | 1.00% | 2,632,875 |
| 2020-03-30 | 2020-03-26 | 0.216 | 10,375,000 | -220,000 | 1.01% | 2,241,000 |
| 2020-03-25 | 2020-03-23 | 0.205 | 10,595,000 | -890,000 | 1.03% | 2,171,975 |
| 2020-03-23 | 2020-03-19 | 0.205 | 11,485,000 | -740,000 | 1.11% | 2,354,425 |
| 2020-03-20 | 2020-03-18 | 0.225 | 12,225,000 | -170,000 | 1.19% | 2,750,625 |
| 2020-03-19 | 2020-03-17 | 0.234 | 12,395,000 | +330,000 | 1.20% | 2,900,430 |
| 2020-03-18 | 2020-03-16 | 0.230 | 12,065,000 | +300,000 | 1.17% | 2,774,950 |
| 2020-03-17 | 2020-03-13 | 0.244 | 11,765,000 | +195,000 | 1.14% | 2,870,660 |
| 2020-03-16 | 2020-03-12 | 0.260 | 11,570,000 | -30,000 | 1.12% | 3,008,200 |
| 2020-03-13 | 2020-03-11 | 0.285 | 11,600,000 | +100,000 | 1.12% | 3,306,000 |
| 2020-03-12 | 2020-03-10 | 0.290 | 11,500,000 | +500,000 | 1.11% | 3,335,000 |
| 2020-03-11 | 2020-03-09 | 0.310 | 11,000,000 | +1,100,000 | 1.06% | 3,410,000 |
| 2020-03-06 | 2020-03-04 | 0.345 | 9,900,000 | -880,000 | 0.96% | 3,415,500 |
| 2020-03-05 | 2020-03-03 | 0.330 | 10,780,000 | -20,000 | 1.04% | 3,557,400 |
| 2020-03-04 | 2020-03-02 | 0.335 | 10,800,000 | +250,000 | 1.04% | 3,618,000 |
| 2020-02-24 | 2020-02-20 | 0.400 | 10,550,000 | +5,000 | 1.02% | 4,220,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 10,545,000 | -1,250,000 | 1.02% | 4,112,550 |
| 2020-02-14 | 2020-02-12 | 0.370 | 11,795,000 | +20,000 | 1.14% | 4,364,150 |
| 2020-02-12 | 2020-02-10 | 0.390 | 11,775,000 | +220,000 | 1.14% | 4,592,250 |
| 2020-02-10 | 2020-02-06 | 0.325 | 11,555,000 | -105,000 | 1.12% | 3,755,375 |
| 2020-02-07 | 2020-02-05 | 0.325 | 11,660,000 | -125,000 | 1.13% | 3,789,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 11,785,000 | +100,000 | 1.14% | 4,124,750 |
| 2020-02-03 | 2020-01-30 | 0.350 | 11,685,000 | +45,000 | 1.13% | 4,089,750 |
| 2020-01-30 | 2020-01-24 | 0.415 | 11,640,000 | -190,000 | 1.13% | 4,830,600 |
| 2020-01-14 | 2020-01-10 | 0.450 | 11,830,000 | -140,000 | 1.14% | 5,323,500 |
| 2020-01-09 | 2020-01-07 | 0.445 | 11,970,000 | +85,000 | 1.16% | 5,326,650 |
| 2020-01-07 | 2020-01-03 | 0.460 | 11,885,000 | -150,000 | 1.15% | 5,467,100 |
| 2020-01-03 | 2019-12-31 | 0.470 | 12,035,000 | +290,000 | 1.16% | 5,656,450 |
| 2020-01-02 | 2019-12-27 | 0.460 | 11,745,000 | -7,400,000 | 1.14% | 5,402,700 |
| 2019-12-30 | 2019-12-24 | 0.480 | 19,145,000 | -1,665,000 | 1.85% | 9,189,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 20,810,000 | -2,650,000 | 2.01% | 9,884,750 |
| 2019-12-23 | 2019-12-19 | 0.500 | 23,460,000 | -3,075,000 | 2.27% | 11,730,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 26,535,000 | -1,455,000 | 2.57% | 13,002,150 |
| 2019-12-19 | 2019-12-17 | 0.495 | 27,990,000 | -500,000 | 2.71% | 13,855,050 |
| 2019-12-18 | 2019-12-16 | 0.490 | 28,490,000 | -850,000 | 2.76% | 13,960,100 |
| 2019-12-16 | 2019-12-12 | 0.495 | 29,340,000 | -300,000 | 2.84% | 14,523,300 |
| 2019-12-12 | 2019-12-10 | 0.490 | 29,640,000 | -1,600,000 | 2.87% | 14,523,600 |
| 2019-12-11 | 2019-12-09 | 0.500 | 31,240,000 | -15,515,000 | 3.02% | 15,620,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 46,755,000 | -570,000 | 4.52% | 25,715,250 |
| 2019-12-04 | 2019-12-02 | 0.560 | 47,325,000 | -200,000 | 4.58% | 26,502,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 47,525,000 | +100,000 | 4.60% | 28,515,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 47,425,000 | +1,000,000 | 4.59% | 28,929,250 |
| 2019-11-29 | 2019-11-27 | 0.620 | 46,425,000 | -120,000 | 4.49% | 28,783,500 |
| 2019-11-28 | 2019-11-26 | 0.640 | 46,545,000 | +515,000 | 4.50% | 29,788,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 46,030,000 | -7,235,000 | 4.46% | 30,379,800 |
| 2019-11-26 | 2019-11-22 | 0.860 | 53,265,000 | +105,000 | 5.16% | 45,807,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 53,160,000 | +2,010,000 | 5.15% | 38,806,800 |
| 2019-11-22 | 2019-11-20 | 0.720 | 51,150,000 | +90,000 | 4.96% | 36,828,000 |
| 2019-11-20 | 2019-11-18 | 0.700 | 51,060,000 | +4,695,000 | 4.95% | 35,742,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 46,365,000 | +1,970,000 | 4.49% | 32,455,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 44,395,000 | +200,000 | 4.30% | 32,852,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 44,195,000 | +665,000 | 4.28% | 30,494,550 |
| 2019-11-14 | 2019-11-12 | 0.700 | 43,530,000 | +2,570,000 | 4.22% | 30,471,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 40,960,000 | +2,020,000 | 3.97% | 25,804,800 |
| 2019-11-12 | 2019-11-08 | 0.640 | 38,940,000 | +9,345,000 | 3.77% | 24,921,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 29,595,000 | +2,915,000 | 2.87% | 18,644,850 |
| 2019-11-08 | 2019-11-06 | 0.540 | 26,680,000 | +1,385,000 | 2.59% | 14,407,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 25,295,000 | +15,830,000 | 2.45% | 14,165,200 |
| 2019-11-05 | 2019-11-01 | 0.450 | 9,465,000 | -425,000 | 0.92% | 4,259,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 9,890,000 | +40,000 | 0.96% | 4,450,500 |
| 2019-11-01 | 2019-10-30 | 0.465 | 9,850,000 | +10,000 | 0.95% | 4,580,250 |
| 2019-10-31 | 2019-10-29 | 0.495 | 9,840,000 | -305,000 | 0.95% | 4,870,800 |
| 2019-10-30 | 2019-10-28 | 0.510 | 10,145,000 | +490,000 | 0.98% | 5,173,950 |
| 2019-10-23 | 2019-10-21 | 0.430 | 9,655,000 | -1,395,000 | 0.94% | 4,151,650 |
| 2019-10-21 | 2019-10-17 | 0.450 | 11,050,000 | -910,000 | 1.07% | 4,972,500 |
| 2019-10-18 | 2019-10-16 | 0.465 | 11,960,000 | -1,010,000 | 1.16% | 5,561,400 |
| 2019-10-17 | 2019-10-15 | 0.480 | 12,970,000 | -100,000 | 1.26% | 6,225,600 |
| 2019-10-15 | 2019-10-11 | 0.490 | 13,070,000 | -5,000 | 1.27% | 6,404,300 |
| 2019-10-09 | 2019-10-04 | 0.490 | 13,075,000 | +5,000 | 1.27% | 6,406,750 |
| 2019-10-03 | 2019-09-30 | 0.485 | 13,070,000 | -100,000 | 1.27% | 6,338,950 |
| 2019-09-25 | 2019-09-23 | 0.530 | 13,170,000 | +140,000 | 1.28% | 6,980,100 |
| 2019-09-24 | 2019-09-20 | 0.550 | 13,030,000 | -100,000 | 1.26% | 7,166,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 13,130,000 | -240,000 | 1.27% | 7,484,100 |
| 2019-09-19 | 2019-09-17 | 0.570 | 13,370,000 | +240,000 | 1.30% | 7,620,900 |
| 2019-09-18 | 2019-09-16 | 0.610 | 13,130,000 | +2,405,000 | 1.27% | 8,009,300 |
| 2019-09-17 | 2019-09-13 | 0.550 | 10,725,000 | +45,000 | 1.04% | 5,898,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 10,680,000 | +95,000 | 1.03% | 5,980,800 |
| 2019-09-13 | 2019-09-11 | 0.550 | 10,585,000 | -620,000 | 1.03% | 5,821,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 11,205,000 | +1,140,000 | 1.09% | 6,610,950 |
| 2019-09-11 | 2019-09-09 | 0.445 | 10,065,000 | +200,000 | 0.98% | 4,478,925 |
| 2019-09-09 | 2019-09-05 | 0.435 | 9,865,000 | +250,000 | 0.96% | 4,291,275 |
| 2019-09-06 | 2019-09-04 | 0.435 | 9,615,000 | +25,000 | 0.93% | 4,182,525 |
| 2019-09-04 | 2019-09-02 | 0.440 | 9,590,000 | +255,000 | 0.93% | 4,219,600 |
| 2019-08-30 | 2019-08-28 | 0.470 | 9,335,000 | -1,000,000 | 0.90% | 4,387,450 |
| 2019-08-29 | 2019-08-27 | 0.485 | 10,335,000 | -1,895,000 | 1.00% | 5,012,475 |
| 2019-08-28 | 2019-08-26 | 0.500 | 12,230,000 | +340,000 | 1.19% | 6,115,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 11,890,000 | -420,000 | 1.15% | 6,063,900 |
| 2019-08-26 | 2019-08-22 | 0.495 | 12,310,000 | -900,000 | 1.19% | 6,093,450 |
| 2019-08-23 | 2019-08-21 | 0.490 | 13,210,000 | +50,000 | 1.28% | 6,472,900 |
| 2019-08-15 | 2019-08-13 | 0.550 | 13,160,000 | +585,000 | 1.28% | 7,238,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 12,575,000 | +115,000 | 1.22% | 7,419,250 |
| 2019-07-31 | 2019-07-29 | 0.550 | 12,460,000 | +200,000 | 1.21% | 6,853,000 |
| 2019-07-29 | 2019-07-25 | 0.570 | 12,260,000 | +530,000 | 1.19% | 6,988,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 11,730,000 | -350,000 | 1.14% | 6,920,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 12,080,000 | -1,500,000 | 1.17% | 6,764,800 |
| 2019-07-16 | 2019-07-12 | 0.630 | 13,580,000 | +5,000 | 1.32% | 8,555,400 |
| 2019-07-15 | 2019-07-11 | 0.620 | 13,575,000 | -10,000 | 1.32% | 8,416,500 |
| 2019-07-12 | 2019-07-10 | 0.560 | 13,585,000 | +100,000 | 1.32% | 7,607,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 13,485,000 | -100,000 | 1.31% | 7,821,300 |
| 2019-07-09 | 2019-07-05 | 0.660 | 13,585,000 | -20,000 | 1.32% | 8,966,100 |
| 2019-07-08 | 2019-07-04 | 0.660 | 13,605,000 | -105,000 | 1.32% | 8,979,300 |
| 2019-06-25 | 2019-06-21 | 0.740 | 13,710,000 | -85,000 | 1.33% | 10,145,400 |
| 2019-06-24 | 2019-06-20 | 0.760 | 13,795,000 | -845,000 | 1.34% | 10,484,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 14,640,000 | -465,000 | 1.42% | 10,833,600 |
| 2019-06-20 | 2019-06-18 | 0.710 | 15,105,000 | -745,000 | 1.46% | 10,724,550 |
| 2019-06-19 | 2019-06-17 | 0.750 | 15,850,000 | -650,000 | 1.54% | 11,887,500 |
| 2019-06-18 | 2019-06-14 | 0.760 | 16,500,000 | -225,000 | 1.60% | 12,540,000 |
| 2019-06-17 | 2019-06-13 | 0.770 | 16,725,000 | -435,000 | 1.62% | 12,878,250 |
| 2019-06-10 | 2019-06-05 | 0.770 | 17,160,000 | -410,000 | 1.66% | 13,213,200 |
| 2019-06-06 | 2019-06-04 | 0.780 | 17,570,000 | -255,000 | 1.70% | 13,704,600 |
| 2019-06-05 | 2019-06-03 | 0.930 | 17,825,000 | +100,000 | 1.73% | 16,577,250 |
| 2019-06-04 | 2019-05-31 | 0.960 | 17,725,000 | -90,000 | 1.72% | 17,016,000 |
| 2019-06-03 | 2019-05-30 | 0.970 | 17,815,000 | -860,000 | 1.73% | 17,280,550 |
| 2019-05-31 | 2019-05-29 | 0.930 | 18,675,000 | +205,000 | 1.81% | 17,367,750 |
| 2019-05-30 | 2019-05-28 | 0.960 | 18,470,000 | +175,000 | 1.79% | 17,731,200 |
| 2019-05-28 | 2019-05-24 | 0.990 | 18,295,000 | +1,205,000 | 1.77% | 18,112,050 |
| 2019-05-27 | 2019-05-23 | 0.930 | 17,090,000 | +100,000 | 1.66% | 15,893,700 |
| 2019-05-24 | 2019-05-22 | 0.970 | 16,990,000 | -30,000 | 1.65% | 16,480,300 |
| 2019-05-23 | 2019-05-21 | 0.970 | 17,020,000 | +160,000 | 1.65% | 16,509,400 |
| 2019-05-21 | 2019-05-17 | 1.120 | 16,860,000 | -500,000 | 1.63% | 18,883,200 |
| 2019-05-17 | 2019-05-15 | 1.190 | 17,360,000 | -185,000 | 1.68% | 20,658,400 |
| 2019-05-16 | 2019-05-14 | 1.140 | 17,545,000 | -485,000 | 1.70% | 20,001,300 |
| 2019-05-15 | 2019-05-10 | 1.120 | 18,030,000 | -200,000 | 1.75% | 20,193,600 |
| 2019-05-14 | 2019-05-09 | 1.100 | 18,230,000 | -150,000 | 1.77% | 20,053,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 18,380,000 | +355,000 | 1.78% | 20,953,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 18,025,000 | -2,160,000 | 1.75% | 22,170,750 |
| 2019-05-08 | 2019-05-06 | 1.280 | 20,185,000 | -2,275,000 | 1.96% | 25,836,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 22,460,000 | +3,040,000 | 2.18% | 28,748,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 19,420,000 | +165,000 | 1.88% | 22,721,400 |
| 2019-05-03 | 2019-04-30 | 1.070 | 19,255,000 | -640,000 | 1.87% | 20,602,850 |
| 2019-05-02 | 2019-04-29 | 1.170 | 19,895,000 | -95,000 | 1.93% | 23,277,150 |
| 2019-04-30 | 2019-04-26 | 1.500 | 19,990,000 | +455,000 | 1.94% | 29,985,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 19,535,000 | -510,000 | 1.89% | 31,256,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 20,045,000 | -405,000 | 1.94% | 32,673,350 |
| 2019-04-25 | 2019-04-23 | 1.600 | 20,450,000 | -730,000 | 1.98% | 32,720,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 21,180,000 | -290,000 | 2.05% | 34,523,400 |
| 2019-04-23 | 2019-04-17 | 1.680 | 21,470,000 | +450,000 | 2.08% | 36,069,600 |
| 2019-04-18 | 2019-04-16 | 1.730 | 21,020,000 | +470,000 | 2.04% | 36,364,600 |
| 2019-04-17 | 2019-04-15 | 1.670 | 20,550,000 | -120,000 | 1.99% | 34,318,500 |
| 2019-04-16 | 2019-04-12 | 1.890 | 20,670,000 | -1,915,000 | 2.00% | 39,066,300 |
| 2019-04-15 | 2019-04-11 | 1.910 | 22,585,000 | -6,750,000 | 2.19% | 43,137,350 |
| 2019-04-12 | 2019-04-10 | 1.740 | 29,335,000 | -3,145,000 | 2.84% | 51,042,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 32,480,000 | +1,390,000 | 3.15% | 46,121,600 |
| 2019-04-10 | 2019-04-08 | 1.460 | 31,090,000 | +4,605,000 | 3.01% | 45,391,400 |
| 2019-04-09 | 2019-04-04 | 1.200 | 26,485,000 | +500,000 | 2.57% | 31,782,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 25,985,000 | +2,020,000 | 2.52% | 32,741,100 |
| 2019-04-04 | 2019-04-02 | 1.230 | 23,965,000 | +1,645,000 | 2.32% | 29,476,950 |
| 2019-04-03 | 2019-04-01 | 0.930 | 22,320,000 | -5,000 | 2.16% | 20,757,600 |
| 2019-04-02 | 2019-03-29 | 0.930 | 22,325,000 | +95,000 | 2.16% | 20,762,250 |
| 2019-04-01 | 2019-03-28 | 0.890 | 22,230,000 | +1,740,000 | 2.15% | 19,784,700 |
| 2019-03-29 | 2019-03-27 | 1.010 | 20,490,000 | +3,945,000 | 1.99% | 20,694,900 |
| 2019-03-28 | 2019-03-26 | 1.050 | 16,545,000 | +9,515,000 | 1.60% | 17,372,250 |
| 2019-03-27 | 2019-03-25 | 1.010 | 7,030,000 | -230,000 | 0.68% | 7,100,300 |
| 2019-03-26 | 2019-03-22 | 1.010 | 7,260,000 | -150,000 | 0.70% | 7,332,600 |
| 2019-03-25 | 2019-03-21 | 1.020 | 7,410,000 | +60,000 | 0.71% | 7,558,200 |
| 2019-03-22 | 2019-03-20 | 1.100 | 7,350,000 | -915,000 | 0.71% | 8,085,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 8,265,000 | -1,115,000 | 0.80% | 8,843,550 |
| 2019-03-20 | 2019-03-18 | 1.030 | 9,380,000 | +2,015,000 | 0.90% | 9,661,400 |
| 2019-03-19 | 2019-03-15 | 1.090 | 7,365,000 | +455,000 | 0.71% | 8,027,850 |
| 2019-03-18 | 2019-03-14 | 1.070 | 6,910,000 | +535,000 | 0.67% | 7,393,700 |
| 2019-03-15 | 2019-03-13 | 1.250 | 6,375,000 | +550,000 | 0.61% | 7,968,750 |
| 2019-03-14 | 2019-03-12 | 1.300 | 5,825,000 | +525,000 | 0.56% | 7,572,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 5,300,000 | -325,000 | 0.51% | 6,413,000 |
| 2019-03-12 | 2019-03-08 | 1.120 | 5,625,000 | -195,000 | 0.54% | 6,300,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 5,820,000 | +3,055,000 | 0.56% | 6,809,400 |
| 2019-03-08 | 2019-03-06 | 1.540 | 2,765,000 | +10,000 | 0.27% | 4,258,100 |
| 2019-03-07 | 2019-03-05 | 1.250 | 2,755,000 | +405,000 | 0.27% | 3,443,750 |
| 2019-03-06 | 2019-03-04 | 1.150 | 2,350,000 | +955,000 | 0.23% | 2,702,500 |
| 2019-02-20 | 2019-02-18 | 0.840 | 1,395,000 | -80,000 | 0.13% | 1,171,800 |
| 2019-01-31 | 2019-01-29 | 0.890 | 1,475,000 | +25,000 | 0.14% | 1,312,750 |
| 2019-01-28 | 2019-01-24 | 0.900 | 1,450,000 | +20,000 | 0.14% | 1,305,000 |
| 2019-01-25 | 2019-01-23 | 0.880 | 1,430,000 | +15,000 | 0.14% | 1,258,400 |
| 2019-01-21 | 2019-01-17 | 0.870 | 1,415,000 | +20,000 | 0.14% | 1,231,050 |
| 2019-01-14 | 2019-01-10 | 0.910 | 1,395,000 | +50,000 | 0.13% | 1,269,450 |
| 2019-01-10 | 2019-01-08 | 0.900 | 1,345,000 | +30,000 | 0.13% | 1,210,500 |
| 2019-01-07 | 2019-01-03 | 0.880 | 1,315,000 | +20,000 | 0.13% | 1,157,200 |
| 2019-01-03 | 2018-12-31 | 0.900 | 1,295,000 | +100,000 | 0.12% | 1,165,500 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,195,000 | +50,000 | 0.12% | 1,195,000 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,145,000 | -70,000 | 0.11% | 1,316,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,215,000 | +20,000 | 0.12% | 1,518,750 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,195,000 | -45,000 | 0.12% | 1,302,550 |
| 2018-11-12 | 2018-11-08 | 1.160 | 1,240,000 | +10,000 | 0.12% | 1,438,400 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,230,000 | +10,000 | 0.12% | 1,463,700 |
| 2018-11-01 | 2018-10-30 | 1.220 | 1,220,000 | +10,000 | 0.12% | 1,488,400 |
| 2018-10-31 | 2018-10-29 | 1.210 | 1,210,000 | -30,000 | 0.12% | 1,464,100 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,240,000 | +20,000 | 0.12% | 1,450,800 |
| 2018-10-26 | 2018-10-24 | 1.240 | 1,220,000 | +20,000 | 0.12% | 1,512,800 |
| 2018-10-23 | 2018-10-19 | 1.340 | 1,200,000 | +10,000 | 0.12% | 1,608,000 |
| 2018-10-22 | 2018-10-18 | 1.340 | 1,190,000 | +20,000 | 0.11% | 1,594,600 |
| 2018-10-12 | 2018-10-10 | 1.520 | 1,170,000 | -30,000 | 0.11% | 1,778,400 |
| 2018-10-11 | 2018-10-09 | 1.540 | 1,200,000 | +610,000 | 0.12% | 1,848,000 |
| 2018-10-10 | 2018-10-08 | 1.570 | 590,000 | +170,000 | 0.06% | 926,300 |
| 2018-10-08 | 2018-10-04 | 1.480 | 420,000 | +10,000 | 0.04% | 621,600 |
| 2018-10-05 | 2018-10-03 | 1.620 | 410,000 | +30,000 | 0.04% | 664,200 |
| 2018-10-03 | 2018-09-28 | 1.690 | 380,000 | +75,000 | 0.04% | 642,200 |
| 2018-10-02 | 2018-09-27 | 1.660 | 305,000 | -60,000 | 0.03% | 506,300 |
| 2018-09-28 | 2018-09-26 | 1.390 | 365,000 | +30,000 | 0.04% | 507,350 |
| 2018-09-27 | 2018-09-24 | 1.200 | 335,000 | -50,000 | 0.03% | 402,000 |
| 2018-09-06 | 2018-09-04 | 1.160 | 385,000 | +30,000 | 0.04% | 446,600 |
| 2018-09-04 | 2018-08-31 | 1.290 | 355,000 | -30,000 | 0.03% | 457,950 |
| 2018-08-30 | 2018-08-28 | 1.320 | 385,000 | -630,000 | 0.04% | 508,200 |
| 2018-08-27 | 2018-08-23 | 1.200 | 1,015,000 | +10,000 | 0.10% | 1,218,000 |
| 2018-08-22 | 2018-08-20 | 1.140 | 1,005,000 | +10,000 | 0.10% | 1,145,700 |
| 2018-07-27 | 2018-07-25 | 1.520 | 995,000 | +50,000 | 0.10% | 1,512,400 |
| 2018-07-24 | 2018-07-20 | 1.500 | 945,000 | -105,000 | 0.09% | 1,417,500 |
| 2018-07-19 | 2018-07-17 | 1.510 | 1,050,000 | +80,000 | 0.10% | 1,585,500 |
| 2018-07-17 | 2018-07-13 | 1.570 | 970,000 | +20,000 | 0.09% | 1,522,900 |
| 2018-07-09 | 2018-07-05 | 1.650 | 950,000 | -560,000 | 0.09% | 1,567,500 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,510,000 | -20,000 | 0.15% | 2,536,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 1,530,000 | +20,000 | 0.15% | 2,861,100 |
| 2018-07-03 | 2018-06-28 | 1.990 | 1,510,000 | -340,000 | 0.15% | 3,004,900 |
| 2018-06-29 | 2018-06-27 | 2.000 | 1,850,000 | -30,000 | 0.18% | 3,700,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,880,000 | -370,000 | 0.18% | 3,816,400 |
| 2018-06-27 | 2018-06-25 | 2.040 | 2,250,000 | -345,000 | 0.22% | 4,590,000 |
| 2018-06-26 | 2018-06-22 | 2.210 | 2,595,000 | +300,000 | 0.25% | 5,734,950 |
| 2018-06-25 | 2018-06-21 | 1.780 | 2,295,000 | +100,000 | 0.22% | 4,085,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 2,195,000 | -150,000 | 0.21% | 3,753,450 |
| 2018-06-21 | 2018-06-19 | 1.580 | 2,345,000 | -400,000 | 0.23% | 3,705,100 |
| 2018-06-12 | 2018-06-08 | 1.900 | 2,745,000 | -195,000 | 0.26% | 5,215,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 2,940,000 | -240,000 | 0.28% | 4,380,600 |
| 2018-05-28 | 2018-05-24 | 1.840 | 3,180,000 | +200,000 | 0.31% | 5,851,200 |
| 2018-05-24 | 2018-05-21 | 2.040 | 2,980,000 | +300,000 | 0.29% | 6,079,200 |
| 2018-05-23 | 2018-05-18 | 2.010 | 2,680,000 | -110,000 | 0.26% | 5,386,800 |
| 2018-05-21 | 2018-05-17 | 2.220 | 2,790,000 | +665,000 | 0.27% | 6,193,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,125,000 | +15,000 | 0.20% | 3,548,750 |
| 2018-05-17 | 2018-05-15 | 1.670 | 2,110,000 | -10,000 | 0.20% | 3,523,700 |
| 2018-05-15 | 2018-05-11 | 2.330 | 2,120,000 | +230,000 | 0.20% | 4,939,600 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,890,000 | +1,080,000 | 0.18% | 6,085,800 |
| 2018-05-11 | 2018-05-09 | 1.830 | 810,000 | -460,000 | 0.08% | 1,482,300 |
| 2017-12-28 | 2017-12-22 | 0.495 | 1,270,000 | -20,000 | 0.12% | 628,650 |
| 2017-12-20 | 2017-12-18 | 0.520 | 1,290,000 | +20,000 | 0.12% | 670,800 |
| 2017-11-20 | 2017-11-16 | 0.350 | 1,270,000 | -25,000 | 0.12% | 444,500 |
| 2017-11-08 | 2017-11-06 | 0.375 | 1,295,000 | -50,000 | 0.12% | 485,625 |
| 2017-11-06 | 2017-11-02 | 0.400 | 1,345,000 | +200,000 | 0.13% | 538,000 |
| 2017-11-02 | 2017-10-31 | 0.365 | 1,145,000 | +200,000 | 0.11% | 417,925 |
| 2017-10-31 | 2017-10-27 | 0.390 | 945,000 | -100,000 | 0.09% | 368,550 |
| 2017-10-27 | 2017-10-25 | 0.385 | 1,045,000 | -100,000 | 0.10% | 402,325 |
| 2017-10-26 | 2017-10-24 | 0.380 | 1,145,000 | +200,000 | 0.11% | 435,100 |
| 2017-10-25 | 2017-10-23 | 0.415 | 945,000 | -1,020,000 | 0.09% | 392,175 |
| 2017-10-24 | 2017-10-20 | 0.360 | 1,965,000 | -150,000 | 0.19% | 707,400 |
| 2017-10-11 | 2017-10-09 | 0.310 | 2,115,000 | -100,000 | 0.20% | 655,650 |
| 2017-09-22 | 2017-09-20 | 0.275 | 2,215,000 | +100,000 | 0.21% | 609,125 |
| 2017-08-31 | 2017-08-29 | 0.315 | 2,115,000 | +400,000 | 0.20% | 666,225 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,715,000 | -360,000 | 0.17% | 540,225 |
| 2017-08-15 | 2017-08-11 | 0.235 | 2,075,000 | -15,000 | 0.20% | 487,625 |
| 2017-08-04 | 2017-08-02 | 0.250 | 2,090,000 | +80,000 | 0.20% | 522,500 |
| 2017-08-03 | 2017-08-01 | 0.250 | 2,010,000 | +5,000 | 0.19% | 502,500 |
| 2017-07-26 | 2017-07-24 | 0.265 | 2,005,000 | +160,000 | 0.19% | 531,325 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,845,000 | +400,000 | 0.18% | 470,475 |
| 2017-07-17 | 2017-07-13 | 0.260 | 1,445,000 | +20,000 | 0.14% | 375,700 |
| 2017-06-30 | 2017-06-28 | 0.290 | 1,425,000 | +5,000 | 0.14% | 413,250 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,420,000 | +5,000 | 0.14% | 489,900 |
| 2017-06-16 | 2017-06-14 | 0.530 | 1,415,000 | +25,000 | 0.14% | 749,950 |
| 2017-06-15 | 2017-06-13 | 0.560 | 1,390,000 | -20,000 | 0.13% | 778,400 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,410,000 | -10,000 | 0.14% | 1,113,900 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,420,000 | -710,000 | 0.14% | 1,136,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 2,130,000 | -15,000 | 0.21% | 1,874,400 |
| 2017-04-11 | 2017-04-07 | 0.880 | 2,145,000 | +175,000 | 0.21% | 1,887,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,970,000 | -70,000 | 0.20% | 1,733,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 2,040,000 | +1,055,000 | 0.20% | 1,958,400 |
| 2017-04-06 | 2017-04-03 | 0.840 | 985,000 | +645,000 | 0.10% | 827,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 340,000 | +50,000 | 0.03% | 306,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 290,000 | 0.03% | 281,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy