History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2025-10-13 | 2025-10-09 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-10-10 | 2025-10-08 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2025-10-09 | 2025-10-06 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-10-06 | 2025-10-02 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-10-03 | 2025-09-30 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2025-10-02 | 2025-09-29 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2025-09-30 | 2025-09-26 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-09-26 | 2025-09-24 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2025-09-24 | 2025-09-22 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-23 | 2025-09-19 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-22 | 2025-09-18 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-19 | 2025-09-17 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-09-18 | 2025-09-16 | 0.106 | 210,000 | +0 | 0.02% | 22,260 |
| 2025-09-17 | 2025-09-15 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-09-12 | 2025-09-10 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2025-09-11 | 2025-09-09 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2025-09-10 | 2025-09-08 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-09 | 2025-09-05 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-09-08 | 2025-09-04 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-05 | 2025-09-03 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-09-04 | 2025-09-02 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-09-03 | 2025-09-01 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-09-02 | 2025-08-29 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-09-01 | 2025-08-28 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-08-29 | 2025-08-27 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-08-28 | 2025-08-26 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-08-26 | 2025-08-22 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2025-08-25 | 2025-08-21 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-08-22 | 2025-08-20 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-08-21 | 2025-08-19 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-08-20 | 2025-08-18 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-08-19 | 2025-08-15 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-08-18 | 2025-08-14 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-08-15 | 2025-08-13 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-08-14 | 2025-08-12 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-08-13 | 2025-08-11 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-08-07 | 2025-08-05 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-08-06 | 2025-08-04 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2025-08-05 | 2025-08-01 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-08-04 | 2025-07-31 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-07-31 | 2025-07-29 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-07-30 | 2025-07-28 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-07-29 | 2025-07-25 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-07-28 | 2025-07-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-25 | 2025-07-23 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-07-24 | 2025-07-22 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-07-22 | 2025-07-18 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2025-07-21 | 2025-07-17 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.128 | 210,000 | +0 | 0.02% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-07-16 | 2025-07-14 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2025-07-15 | 2025-07-11 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-07-10 | 2025-07-08 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2025-07-09 | 2025-07-07 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2025-07-08 | 2025-07-04 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-07-07 | 2025-07-03 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-07-04 | 2025-07-02 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-07-03 | 2025-06-30 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-07-02 | 2025-06-27 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2025-06-30 | 2025-06-26 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2025-06-27 | 2025-06-25 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-06-26 | 2025-06-24 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-06-24 | 2025-06-20 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-06-23 | 2025-06-19 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-06-19 | 2025-06-17 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-06-18 | 2025-06-16 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-06-17 | 2025-06-13 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-06-16 | 2025-06-12 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-06-13 | 2025-06-11 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2025-06-12 | 2025-06-10 | 0.081 | 210,000 | +0 | 0.02% | 17,010 |
| 2025-06-11 | 2025-06-09 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-06-10 | 2025-06-06 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-06-06 | 2025-06-04 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2025-06-05 | 2025-06-03 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-06-04 | 2025-06-02 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2025-06-03 | 2025-05-30 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-06-02 | 2025-05-29 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2025-05-30 | 2025-05-28 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-05-29 | 2025-05-27 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-05-28 | 2025-05-26 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-05-27 | 2025-05-23 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-05-26 | 2025-05-22 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-05-23 | 2025-05-21 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-05-22 | 2025-05-20 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-05-21 | 2025-05-19 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-05-19 | 2025-05-15 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-05-16 | 2025-05-14 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-05-14 | 2025-05-12 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-05-13 | 2025-05-09 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-05-09 | 2025-05-07 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-05-08 | 2025-05-06 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-05-07 | 2025-05-02 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-05-02 | 2025-04-29 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-04-30 | 2025-04-28 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-04-29 | 2025-04-25 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-04-25 | 2025-04-23 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-04-24 | 2025-04-22 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.069 | 210,000 | +0 | 0.02% | 14,490 |
| 2025-04-17 | 2025-04-15 | 0.069 | 210,000 | +0 | 0.02% | 14,490 |
| 2025-04-16 | 2025-04-14 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-04-15 | 2025-04-11 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-04-14 | 2025-04-10 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.069 | 210,000 | +0 | 0.02% | 14,490 |
| 2025-04-10 | 2025-04-08 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2025-04-07 | 2025-04-02 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-04-03 | 2025-04-01 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-04-02 | 2025-03-31 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-03-31 | 2025-03-27 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-03-28 | 2025-03-26 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-03-25 | 2025-03-21 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-03-21 | 2025-03-19 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-03-20 | 2025-03-18 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-03-19 | 2025-03-17 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-03-14 | 2025-03-12 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-03-13 | 2025-03-11 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2025-03-11 | 2025-03-07 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-03-10 | 2025-03-06 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2025-03-07 | 2025-03-05 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2025-03-06 | 2025-03-04 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-03-05 | 2025-03-03 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-03-03 | 2025-02-27 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-02-28 | 2025-02-26 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2025-02-27 | 2025-02-25 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-02-25 | 2025-02-21 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-02-24 | 2025-02-20 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-02-21 | 2025-02-19 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-02-20 | 2025-02-18 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-02-19 | 2025-02-17 | 0.081 | 210,000 | +0 | 0.02% | 17,010 |
| 2025-02-18 | 2025-02-14 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-02-17 | 2025-02-13 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2025-02-13 | 2025-02-11 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2025-02-12 | 2025-02-10 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2025-02-11 | 2025-02-07 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-02-10 | 2025-02-06 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2025-02-07 | 2025-02-05 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2025-02-06 | 2025-02-04 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-02-05 | 2025-02-03 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-02-03 | 2025-01-24 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-01-24 | 2025-01-22 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-01-23 | 2025-01-21 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-01-22 | 2025-01-20 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2025-01-21 | 2025-01-17 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-01-20 | 2025-01-16 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-01-17 | 2025-01-15 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2025-01-16 | 2025-01-14 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2025-01-15 | 2025-01-13 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2025-01-14 | 2025-01-10 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2025-01-13 | 2025-01-09 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-01-10 | 2025-01-08 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2025-01-09 | 2025-01-07 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2025-01-08 | 2025-01-06 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2025-01-07 | 2025-01-03 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2025-01-03 | 2024-12-31 | 0.074 | 210,000 | +0 | 0.02% | 15,540 |
| 2025-01-02 | 2024-12-27 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2024-12-30 | 2024-12-24 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2024-12-27 | 2024-12-20 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2024-12-23 | 2024-12-19 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2024-12-20 | 2024-12-18 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2024-12-19 | 2024-12-17 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2024-12-17 | 2024-12-13 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-12-16 | 2024-12-12 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2024-12-13 | 2024-12-11 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-12-12 | 2024-12-10 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-12-11 | 2024-12-09 | 0.106 | 210,000 | +0 | 0.02% | 22,260 |
| 2024-12-10 | 2024-12-06 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2024-12-09 | 2024-12-05 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2024-12-06 | 2024-12-04 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2024-12-04 | 2024-12-02 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2024-12-03 | 2024-11-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2024-12-02 | 2024-11-28 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2024-11-29 | 2024-11-27 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-11-28 | 2024-11-26 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2024-11-27 | 2024-11-25 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2024-11-26 | 2024-11-22 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-11-25 | 2024-11-21 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2024-11-22 | 2024-11-20 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2024-11-21 | 2024-11-19 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2024-11-19 | 2024-11-15 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2024-11-15 | 2024-11-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2024-11-14 | 2024-11-12 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2024-11-13 | 2024-11-11 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2024-11-12 | 2024-11-08 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2024-11-11 | 2024-11-07 | 0.125 | 210,000 | +0 | 0.02% | 26,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2024-11-07 | 2024-11-05 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2024-11-06 | 2024-11-04 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2024-11-05 | 2024-11-01 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2024-11-04 | 2024-10-31 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2024-11-01 | 2024-10-30 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2024-10-31 | 2024-10-29 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2024-10-30 | 2024-10-28 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-29 | 2024-10-25 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-25 | 2024-10-23 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-10-24 | 2024-10-22 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-10-23 | 2024-10-21 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-10-21 | 2024-10-17 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-10-18 | 2024-10-16 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-17 | 2024-10-15 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-10-16 | 2024-10-14 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2024-10-15 | 2024-10-10 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-10-09 | 2024-10-07 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-10-07 | 2024-10-03 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-10-04 | 2024-10-02 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-09-26 | 2024-09-24 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-09-23 | 2024-09-19 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-09-20 | 2024-09-17 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-09-17 | 2024-09-13 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-11 | 2024-09-09 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-09 | 2024-09-04 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-09-03 | 2024-08-30 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-09-02 | 2024-08-29 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-30 | 2024-08-28 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-29 | 2024-08-27 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-28 | 2024-08-26 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-08-27 | 2024-08-23 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-26 | 2024-08-22 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-23 | 2024-08-21 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-21 | 2024-08-19 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-20 | 2024-08-16 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-15 | 2024-08-13 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-14 | 2024-08-12 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-08-12 | 2024-08-08 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-08-09 | 2024-08-07 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-08-08 | 2024-08-06 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-08-07 | 2024-08-05 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2024-08-05 | 2024-08-01 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-08-02 | 2024-07-31 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-08-01 | 2024-07-30 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-07-31 | 2024-07-29 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-07-29 | 2024-07-25 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-07-26 | 2024-07-24 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-07-24 | 2024-07-22 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-07-23 | 2024-07-19 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-07-22 | 2024-07-18 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-07-19 | 2024-07-17 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-07-17 | 2024-07-15 | 0.067 | 210,000 | +0 | 0.02% | 14,070 |
| 2024-07-16 | 2024-07-12 | 0.069 | 210,000 | +0 | 0.02% | 14,490 |
| 2024-07-15 | 2024-07-11 | 0.068 | 210,000 | +0 | 0.02% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2024-07-11 | 2024-07-09 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2024-07-10 | 2024-07-08 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2024-07-04 | 2024-07-02 | 0.081 | 210,000 | +0 | 0.02% | 17,010 |
| 2024-07-03 | 2024-06-28 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-07-02 | 2024-06-27 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-06-28 | 2024-06-26 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-06-27 | 2024-06-25 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-06-26 | 2024-06-24 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-06-24 | 2024-06-20 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2024-06-21 | 2024-06-19 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-06-20 | 2024-06-18 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-06-19 | 2024-06-17 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-06-18 | 2024-06-14 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-06-17 | 2024-06-13 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-06-14 | 2024-06-12 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-06-13 | 2024-06-11 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-06-12 | 2024-06-07 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-06-06 | 2024-06-04 | 0.067 | 210,000 | +0 | 0.02% | 14,070 |
| 2024-06-05 | 2024-06-03 | 0.070 | 210,000 | -20,000 | 0.02% | 14,700 |
| 2023-02-23 | 2023-02-21 | 0.102 | 230,000 | +20,000 | 0.02% | 23,460 |
| 2022-09-01 | 2022-08-30 | 0.080 | 210,000 | -100,000 | 0.02% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.125 | 310,000 | -55,000 | 0.03% | 38,750 |
| 2022-07-11 | 2022-07-07 | 0.140 | 365,000 | +55,000 | 0.03% | 51,100 |
| 2022-06-20 | 2022-06-16 | 0.129 | 310,000 | -20,000 | 0.03% | 39,990 |
| 2021-09-28 | 2021-09-24 | 0.225 | 330,000 | -15,000 | 0.03% | 74,250 |
| 2021-06-23 | 2021-06-21 | 0.315 | 345,000 | +15,000 | 0.03% | 108,675 |
| 2021-03-04 | 2021-03-02 | 0.530 | 330,000 | -10,000 | 0.03% | 174,900 |
| 2021-03-03 | 2021-03-01 | 0.530 | 340,000 | -15,000 | 0.03% | 180,200 |
| 2021-03-02 | 2021-02-26 | 0.495 | 355,000 | -30,000 | 0.03% | 175,725 |
| 2021-03-01 | 2021-02-25 | 0.600 | 385,000 | -15,000 | 0.04% | 231,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 400,000 | +10,000 | 0.04% | 248,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 390,000 | +100,000 | 0.04% | 245,700 |
| 2021-02-24 | 2021-02-22 | 0.710 | 290,000 | -165,000 | 0.03% | 205,900 |
| 2021-02-23 | 2021-02-19 | 0.680 | 455,000 | +85,000 | 0.04% | 309,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 370,000 | +105,000 | 0.04% | 251,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 265,000 | +10,000 | 0.03% | 204,050 |
| 2021-02-18 | 2021-02-16 | 0.700 | 255,000 | +35,000 | 0.02% | 178,500 |
| 2021-02-16 | 2021-02-09 | 0.680 | 220,000 | +10,000 | 0.02% | 149,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 210,000 | -30,000 | 0.02% | 111,300 |
| 2021-02-09 | 2021-02-05 | 0.440 | 240,000 | +30,000 | 0.02% | 105,600 |
| 2021-02-05 | 2021-02-03 | 0.420 | 210,000 | -30,000 | 0.02% | 88,200 |
| 2021-02-03 | 2021-02-01 | 0.410 | 240,000 | +30,000 | 0.02% | 98,400 |
| 2021-01-14 | 2021-01-12 | 0.660 | 210,000 | -70,000 | 0.02% | 138,600 |
| 2021-01-13 | 2021-01-11 | 0.630 | 280,000 | +70,000 | 0.03% | 176,400 |
| 2021-01-11 | 2021-01-07 | 0.610 | 210,000 | +10,000 | 0.02% | 128,100 |
| 2020-12-03 | 2020-12-01 | 0.233 | 200,000 | -80,000 | 0.02% | 46,600 |
| 2020-12-02 | 2020-11-30 | 0.189 | 280,000 | +30,000 | 0.03% | 52,920 |
| 2020-11-30 | 2020-11-26 | 0.201 | 250,000 | +50,000 | 0.02% | 50,250 |
| 2020-11-26 | 2020-11-24 | 0.210 | 200,000 | -50,000 | 0.02% | 42,000 |
| 2020-11-23 | 2020-11-19 | 0.194 | 250,000 | +50,000 | 0.02% | 48,500 |
| 2020-11-13 | 2020-11-11 | 0.184 | 200,000 | -80,000 | 0.02% | 36,800 |
| 2020-11-10 | 2020-11-06 | 0.230 | 280,000 | -20,000 | 0.03% | 64,400 |
| 2020-09-18 | 2020-09-16 | 0.190 | 300,000 | -50,000 | 0.03% | 57,000 |
| 2020-08-14 | 2020-08-12 | 0.226 | 350,000 | +30,000 | 0.03% | 79,100 |
| 2020-08-06 | 2020-08-04 | 0.231 | 320,000 | -30,000 | 0.03% | 73,920 |
| 2020-08-05 | 2020-08-03 | 0.226 | 350,000 | +20,000 | 0.03% | 79,100 |
| 2020-05-28 | 2020-05-26 | 0.241 | 330,000 | +20,000 | 0.03% | 79,530 |
| 2020-05-15 | 2020-05-13 | 0.300 | 310,000 | -20,000 | 0.03% | 93,000 |
| 2020-04-17 | 2020-04-15 | 0.243 | 330,000 | +20,000 | 0.03% | 80,190 |
| 2020-04-09 | 2020-04-07 | 0.255 | 310,000 | -15,000 | 0.03% | 79,050 |
| 2020-02-17 | 2020-02-13 | 0.390 | 325,000 | -5,000 | 0.03% | 126,750 |
| 2020-02-04 | 2020-01-31 | 0.350 | 330,000 | -110,000 | 0.03% | 115,500 |
| 2020-01-17 | 2020-01-15 | 0.445 | 440,000 | -10,000 | 0.04% | 195,800 |
| 2020-01-14 | 2020-01-10 | 0.450 | 450,000 | +110,000 | 0.04% | 202,500 |
| 2019-12-18 | 2019-12-16 | 0.490 | 340,000 | -10,000 | 0.03% | 166,600 |
| 2019-12-11 | 2019-12-09 | 0.500 | 350,000 | +10,000 | 0.03% | 175,000 |
| 2019-11-28 | 2019-11-26 | 0.640 | 340,000 | -80,000 | 0.03% | 217,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 420,000 | +120,000 | 0.04% | 277,200 |
| 2019-11-26 | 2019-11-22 | 0.860 | 300,000 | -10,000 | 0.03% | 258,000 |
| 2019-11-14 | 2019-11-12 | 0.700 | 310,000 | -100,000 | 0.03% | 217,000 |
| 2019-11-11 | 2019-11-07 | 0.630 | 410,000 | -15,000 | 0.04% | 258,300 |
| 2019-11-07 | 2019-11-05 | 0.560 | 425,000 | -15,000 | 0.04% | 238,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 440,000 | +10,000 | 0.04% | 204,600 |
| 2019-10-30 | 2019-10-28 | 0.510 | 430,000 | -20,000 | 0.04% | 219,300 |
| 2019-10-21 | 2019-10-17 | 0.450 | 450,000 | +10,000 | 0.04% | 202,500 |
| 2019-10-08 | 2019-10-03 | 0.510 | 440,000 | -100,000 | 0.04% | 224,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 540,000 | +10,000 | 0.05% | 307,800 |
| 2019-09-18 | 2019-09-16 | 0.610 | 530,000 | -100,000 | 0.05% | 323,300 |
| 2019-09-12 | 2019-09-10 | 0.590 | 630,000 | +170,000 | 0.06% | 371,700 |
| 2019-09-09 | 2019-09-05 | 0.435 | 460,000 | +100,000 | 0.04% | 200,100 |
| 2019-09-04 | 2019-09-02 | 0.440 | 360,000 | +10,000 | 0.03% | 158,400 |
| 2019-09-03 | 2019-08-30 | 0.460 | 350,000 | +20,000 | 0.03% | 161,000 |
| 2019-07-15 | 2019-07-11 | 0.620 | 330,000 | +40,000 | 0.03% | 204,600 |
| 2019-06-13 | 2019-06-11 | 0.850 | 290,000 | +20,000 | 0.03% | 246,500 |
| 2019-06-06 | 2019-06-04 | 0.780 | 270,000 | +70,000 | 0.03% | 210,600 |
| 2019-05-21 | 2019-05-17 | 1.120 | 200,000 | +20,000 | 0.02% | 224,000 |
| 2019-05-02 | 2019-04-29 | 1.170 | 180,000 | +20,000 | 0.02% | 210,600 |
| 2019-04-29 | 2019-04-25 | 1.600 | 160,000 | +10,000 | 0.02% | 256,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 150,000 | +30,000 | 0.01% | 259,500 |
| 2019-04-16 | 2019-04-12 | 1.890 | 120,000 | -35,000 | 0.01% | 226,800 |
| 2019-04-15 | 2019-04-11 | 1.910 | 155,000 | -100,000 | 0.02% | 296,050 |
| 2019-04-12 | 2019-04-10 | 1.740 | 255,000 | +25,000 | 0.02% | 443,700 |
| 2019-04-10 | 2019-04-08 | 1.460 | 230,000 | -40,000 | 0.02% | 335,800 |
| 2019-04-08 | 2019-04-03 | 1.260 | 270,000 | -20,000 | 0.03% | 340,200 |
| 2019-04-04 | 2019-04-02 | 1.230 | 290,000 | -20,000 | 0.03% | 356,700 |
| 2019-04-02 | 2019-03-29 | 0.930 | 310,000 | -10,000 | 0.03% | 288,300 |
| 2019-03-29 | 2019-03-27 | 1.010 | 320,000 | +20,000 | 0.03% | 323,200 |
| 2019-03-28 | 2019-03-26 | 1.050 | 300,000 | +10,000 | 0.03% | 315,000 |
| 2019-03-18 | 2019-03-14 | 1.070 | 290,000 | +20,000 | 0.03% | 310,300 |
| 2019-03-14 | 2019-03-12 | 1.300 | 270,000 | -10,000 | 0.03% | 351,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 280,000 | -90,000 | 0.03% | 327,600 |
| 2019-01-04 | 2019-01-02 | 0.910 | 370,000 | +100,000 | 0.04% | 336,700 |
| 2018-10-22 | 2018-10-18 | 1.340 | 270,000 | +50,000 | 0.03% | 361,800 |
| 2018-10-15 | 2018-10-11 | 1.630 | 220,000 | -40,000 | 0.02% | 358,600 |
| 2018-10-09 | 2018-10-05 | 1.430 | 260,000 | +40,000 | 0.03% | 371,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 220,000 | -30,000 | 0.02% | 371,800 |
| 2018-10-02 | 2018-09-27 | 1.660 | 250,000 | -10,000 | 0.02% | 415,000 |
| 2018-08-13 | 2018-08-09 | 1.380 | 260,000 | -20,000 | 0.03% | 358,800 |
| 2018-08-10 | 2018-08-08 | 1.340 | 280,000 | -10,000 | 0.03% | 375,200 |
| 2018-08-03 | 2018-08-01 | 1.320 | 290,000 | +30,000 | 0.03% | 382,800 |
| 2018-07-19 | 2018-07-17 | 1.510 | 260,000 | +10,000 | 0.03% | 392,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 250,000 | +15,000 | 0.02% | 420,000 |
| 2018-06-29 | 2018-06-27 | 2.000 | 235,000 | +15,000 | 0.02% | 470,000 |
| 2018-06-22 | 2018-06-20 | 1.710 | 220,000 | -30,000 | 0.02% | 376,200 |
| 2018-06-20 | 2018-06-15 | 1.670 | 250,000 | +30,000 | 0.02% | 417,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 220,000 | -30,000 | 0.02% | 444,400 |
| 2018-06-04 | 2018-05-31 | 1.650 | 250,000 | -20,000 | 0.02% | 412,500 |
| 2018-06-01 | 2018-05-30 | 1.770 | 270,000 | +30,000 | 0.03% | 477,900 |
| 2018-05-28 | 2018-05-24 | 1.840 | 240,000 | -60,000 | 0.02% | 441,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 300,000 | +60,000 | 0.03% | 540,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 240,000 | -40,000 | 0.02% | 532,800 |
| 2018-05-18 | 2018-05-16 | 1.670 | 280,000 | +115,000 | 0.03% | 467,600 |
| 2018-05-17 | 2018-05-15 | 1.670 | 165,000 | +30,000 | 0.02% | 275,550 |
| 2018-05-16 | 2018-05-14 | 2.300 | 135,000 | +20,000 | 0.01% | 310,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 115,000 | -30,000 | 0.01% | 267,950 |
| 2018-05-14 | 2018-05-10 | 3.220 | 145,000 | +135,000 | 0.01% | 466,900 |
| 2018-05-11 | 2018-05-09 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2018-05-02 | 2018-04-27 | 0.990 | 0 | -60,000 | ||
| 2018-04-30 | 2018-04-26 | 0.910 | 60,000 | +20,000 | 0.01% | 54,600 |
| 2018-04-27 | 2018-04-25 | 0.930 | 40,000 | +30,000 | 0.00% | 37,200 |
| 2018-04-24 | 2018-04-20 | 0.820 | 10,000 | -65,000 | 0.00% | 8,200 |
| 2018-03-05 | 2018-03-01 | 0.780 | 75,000 | -30,000 | 0.01% | 58,500 |
| 2018-03-02 | 2018-02-28 | 0.710 | 105,000 | +30,000 | 0.01% | 74,550 |
| 2018-01-08 | 2018-01-04 | 0.480 | 75,000 | +10,000 | 0.01% | 36,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 65,000 | -200,000 | 0.01% | 33,150 |
| 2017-12-12 | 2017-12-08 | 0.435 | 265,000 | +100,000 | 0.03% | 115,275 |
| 2017-11-17 | 2017-11-15 | 0.365 | 165,000 | +100,000 | 0.02% | 60,225 |
| 2017-09-28 | 2017-09-26 | 0.285 | 65,000 | -100,000 | 0.01% | 18,525 |
| 2017-08-31 | 2017-08-29 | 0.315 | 165,000 | +100,000 | 0.02% | 51,975 |
| 2017-08-29 | 2017-08-25 | 0.315 | 65,000 | -100,000 | 0.01% | 20,475 |
| 2017-07-28 | 2017-07-26 | 0.265 | 165,000 | -100,000 | 0.02% | 43,725 |
| 2017-07-27 | 2017-07-25 | 0.260 | 265,000 | -100,000 | 0.03% | 68,900 |
| 2017-07-18 | 2017-07-14 | 0.260 | 365,000 | -40,000 | 0.04% | 94,900 |
| 2017-07-17 | 2017-07-13 | 0.260 | 405,000 | +140,000 | 0.04% | 105,300 |
| 2017-07-14 | 2017-07-12 | 0.300 | 265,000 | +100,000 | 0.03% | 79,500 |
| 2017-07-07 | 2017-07-05 | 0.280 | 165,000 | -5,000 | 0.02% | 46,200 |
| 2017-07-05 | 2017-07-03 | 0.275 | 170,000 | -70,000 | 0.02% | 46,750 |
| 2017-07-04 | 2017-06-30 | 0.295 | 240,000 | +105,000 | 0.02% | 70,800 |
| 2017-06-30 | 2017-06-28 | 0.290 | 135,000 | -500,000 | 0.01% | 39,150 |
| 2017-06-29 | 2017-06-27 | 0.345 | 635,000 | +600,000 | 0.06% | 219,075 |
| 2017-05-12 | 2017-05-10 | 0.710 | 35,000 | -10,000 | 0.00% | 24,850 |
| 2017-05-09 | 2017-05-05 | 0.740 | 45,000 | -30,000 | 0.00% | 33,300 |
| 2017-05-08 | 2017-05-04 | 0.750 | 75,000 | +40,000 | 0.01% | 56,250 |
| 2017-04-25 | 2017-04-21 | 0.850 | 35,000 | -35,000 | 0.00% | 29,750 |
| 2017-04-21 | 2017-04-19 | 0.780 | 70,000 | +35,000 | 0.01% | 54,600 |
| 2017-04-11 | 2017-04-07 | 0.880 | 35,000 | -60,000 | 0.00% | 30,800 |
| 2017-04-10 | 2017-04-06 | 0.880 | 95,000 | +85,000 | 0.01% | 83,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 10,000 | -30,000 | 0.00% | 9,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 30,000 | 0.00% | 29,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy