History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 200,000 | +0 | 0.02% | 20,600 |
| 2025-10-13 | 2025-10-09 | 0.111 | 200,000 | +0 | 0.02% | 22,200 |
| 2025-10-10 | 2025-10-08 | 0.109 | 200,000 | -50,000 | 0.02% | 21,800 |
| 2025-10-09 | 2025-10-06 | 0.110 | 250,000 | +50,000 | 0.02% | 27,500 |
| 2025-10-03 | 2025-09-30 | 0.097 | 200,000 | -80,000 | 0.02% | 19,400 |
| 2025-10-02 | 2025-09-29 | 0.091 | 280,000 | -2,985,000 | 0.02% | 25,480 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,265,000 | -20,000 | 0.27% | 293,850 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,285,000 | +100,000 | 0.27% | 351,495 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,185,000 | +100,000 | 0.27% | 328,055 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,085,000 | -100,000 | 0.26% | 320,840 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,185,000 | +60,000 | 0.27% | 334,425 |
| 2025-09-03 | 2025-09-01 | 0.112 | 3,125,000 | -110,000 | 0.26% | 350,000 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,235,000 | +250,000 | 0.27% | 368,790 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,985,000 | -100,000 | 0.25% | 364,170 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,085,000 | +100,000 | 0.26% | 323,925 |
| 2025-08-06 | 2025-08-04 | 0.098 | 2,985,000 | -45,000 | 0.25% | 292,530 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,030,000 | +45,000 | 0.25% | 309,060 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,985,000 | -120,000 | 0.25% | 274,620 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,105,000 | +120,000 | 0.26% | 273,240 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,985,000 | +2,800,000 | 0.25% | 268,650 |
| 2025-07-03 | 2025-06-30 | 0.087 | 185,000 | +185,000 | 0.02% | 16,095 |
| 2025-06-18 | 2025-06-16 | 0.078 | 0 | -165,000 | ||
| 2025-06-17 | 2025-06-13 | 0.074 | 165,000 | +165,000 | 0.01% | 12,210 |
| 2025-03-10 | 2025-03-06 | 0.084 | 0 | -40,000 | ||
| 2025-03-06 | 2025-03-04 | 0.083 | 40,000 | +40,000 | 0.00% | 3,320 |
| 2025-02-03 | 2025-01-24 | 0.080 | 0 | -70,000 | ||
| 2025-01-27 | 2025-01-23 | 0.077 | 70,000 | +10,000 | 0.01% | 5,390 |
| 2025-01-24 | 2025-01-22 | 0.077 | 60,000 | -40,000 | 0.01% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.079 | 100,000 | +100,000 | 0.01% | 7,900 |
| 2025-01-21 | 2025-01-17 | 0.079 | 0 | -60,000 | ||
| 2025-01-20 | 2025-01-16 | 0.074 | 60,000 | +60,000 | 0.01% | 4,440 |
| 2025-01-16 | 2025-01-14 | 0.079 | 0 | -45,000 | ||
| 2025-01-10 | 2025-01-08 | 0.083 | 45,000 | +45,000 | 0.00% | 3,735 |
| 2025-01-08 | 2025-01-06 | 0.088 | 0 | -50,000 | ||
| 2025-01-07 | 2025-01-03 | 0.072 | 50,000 | +50,000 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.077 | 0 | -60,000 | ||
| 2024-12-23 | 2024-12-19 | 0.084 | 60,000 | +60,000 | 0.01% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.085 | 0 | -60,000 | ||
| 2024-12-19 | 2024-12-17 | 0.088 | 60,000 | +60,000 | 0.01% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.108 | 0 | -20,000 | ||
| 2024-04-18 | 2024-04-16 | 0.065 | 20,000 | -30,000 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.069 | 50,000 | -40,000 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 0.072 | 90,000 | +70,000 | 0.01% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.063 | 20,000 | -120,000 | 0.00% | 1,260 |
| 2024-02-06 | 2024-02-02 | 0.062 | 140,000 | +120,000 | 0.01% | 8,680 |
| 2023-07-12 | 2023-07-10 | 0.051 | 20,000 | -40,000 | 0.00% | 1,020 |
| 2023-07-11 | 2023-07-07 | 0.052 | 60,000 | -20,000 | 0.01% | 3,120 |
| 2023-07-10 | 2023-07-06 | 0.052 | 80,000 | +60,000 | 0.01% | 4,160 |
| 2023-07-05 | 2023-07-03 | 0.056 | 20,000 | -120,000 | 0.00% | 1,120 |
| 2023-07-03 | 2023-06-29 | 0.052 | 140,000 | +120,000 | 0.01% | 7,280 |
| 2023-05-18 | 2023-05-16 | 0.052 | 20,000 | -215,000 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.050 | 235,000 | +215,000 | 0.02% | 11,750 |
| 2022-11-17 | 2022-11-15 | 0.071 | 20,000 | -60,000 | 0.00% | 1,420 |
| 2022-11-16 | 2022-11-14 | 0.065 | 80,000 | +60,000 | 0.01% | 5,200 |
| 2021-10-28 | 2021-10-26 | 0.241 | 20,000 | -35,000 | 0.00% | 4,820 |
| 2021-10-27 | 2021-10-25 | 0.246 | 55,000 | -65,000 | 0.01% | 13,530 |
| 2021-10-26 | 2021-10-22 | 0.247 | 120,000 | +100,000 | 0.01% | 29,640 |
| 2021-09-20 | 2021-09-16 | 0.230 | 20,000 | -80,000 | 0.00% | 4,600 |
| 2021-09-17 | 2021-09-15 | 0.242 | 100,000 | -120,000 | 0.01% | 24,200 |
| 2021-09-16 | 2021-09-14 | 0.245 | 220,000 | -35,000 | 0.02% | 53,900 |
| 2021-09-15 | 2021-09-13 | 0.250 | 255,000 | +235,000 | 0.02% | 63,750 |
| 2021-09-13 | 2021-09-09 | 0.265 | 20,000 | -200,000 | 0.00% | 5,300 |
| 2021-09-10 | 2021-09-08 | 0.248 | 220,000 | +200,000 | 0.02% | 54,560 |
| 2021-08-20 | 2021-08-18 | 0.228 | 20,000 | -15,000 | 0.00% | 4,560 |
| 2021-08-19 | 2021-08-17 | 0.226 | 35,000 | -25,000 | 0.00% | 7,910 |
| 2021-08-17 | 2021-08-13 | 0.231 | 60,000 | -20,000 | 0.01% | 13,860 |
| 2021-08-13 | 2021-08-11 | 0.246 | 80,000 | +60,000 | 0.01% | 19,680 |
| 2021-08-03 | 2021-07-30 | 0.240 | 20,000 | -15,000 | 0.00% | 4,800 |
| 2021-08-02 | 2021-07-29 | 0.241 | 35,000 | -40,000 | 0.00% | 8,435 |
| 2021-07-30 | 2021-07-28 | 0.243 | 75,000 | -140,000 | 0.01% | 18,225 |
| 2021-07-29 | 2021-07-27 | 0.230 | 215,000 | +195,000 | 0.02% | 49,450 |
| 2021-07-28 | 2021-07-26 | 0.260 | 20,000 | -280,000 | 0.00% | 5,200 |
| 2021-07-27 | 2021-07-23 | 0.250 | 300,000 | +280,000 | 0.03% | 75,000 |
| 2021-07-26 | 2021-07-22 | 0.265 | 20,000 | -525,000 | 0.00% | 5,300 |
| 2021-07-23 | 2021-07-21 | 0.255 | 545,000 | +255,000 | 0.05% | 138,975 |
| 2021-07-22 | 2021-07-20 | 0.265 | 290,000 | +180,000 | 0.03% | 76,850 |
| 2021-07-21 | 2021-07-19 | 0.280 | 110,000 | +90,000 | 0.01% | 30,800 |
| 2021-07-19 | 2021-07-15 | 0.285 | 20,000 | -275,000 | 0.00% | 5,700 |
| 2021-07-16 | 2021-07-14 | 0.275 | 295,000 | +210,000 | 0.03% | 81,125 |
| 2021-07-15 | 2021-07-13 | 0.275 | 85,000 | +65,000 | 0.01% | 23,375 |
| 2021-07-14 | 2021-07-12 | 0.280 | 20,000 | -10,000 | 0.00% | 5,600 |
| 2021-07-12 | 2021-07-08 | 0.285 | 30,000 | -10,000 | 0.00% | 8,550 |
| 2021-07-09 | 2021-07-07 | 0.275 | 40,000 | +20,000 | 0.00% | 11,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 20,000 | -90,000 | 0.00% | 5,700 |
| 2021-07-05 | 2021-06-30 | 0.285 | 110,000 | +60,000 | 0.01% | 31,350 |
| 2021-07-02 | 2021-06-29 | 0.300 | 50,000 | +30,000 | 0.00% | 15,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 20,000 | -45,000 | 0.00% | 5,900 |
| 2021-06-29 | 2021-06-25 | 0.295 | 65,000 | +45,000 | 0.01% | 19,175 |
| 2021-06-25 | 2021-06-23 | 0.305 | 20,000 | -15,000 | 0.00% | 6,100 |
| 2021-06-24 | 2021-06-22 | 0.305 | 35,000 | +15,000 | 0.00% | 10,675 |
| 2021-06-16 | 2021-06-11 | 0.275 | 20,000 | -20,000 | 0.00% | 5,500 |
| 2021-06-15 | 2021-06-10 | 0.270 | 40,000 | +20,000 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.275 | 20,000 | -225,000 | 0.00% | 5,500 |
| 2021-06-10 | 2021-06-08 | 0.270 | 245,000 | -35,000 | 0.02% | 66,150 |
| 2021-06-09 | 2021-06-07 | 0.285 | 280,000 | +260,000 | 0.03% | 79,800 |
| 2021-06-04 | 2021-06-02 | 0.280 | 20,000 | -40,000 | 0.00% | 5,600 |
| 2021-06-03 | 2021-06-01 | 0.280 | 60,000 | +35,000 | 0.01% | 16,800 |
| 2021-06-02 | 2021-05-31 | 0.280 | 25,000 | +5,000 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 0.285 | 20,000 | -40,000 | 0.00% | 5,700 |
| 2021-05-31 | 2021-05-27 | 0.280 | 60,000 | +40,000 | 0.01% | 16,800 |
| 2021-05-27 | 2021-05-25 | 0.285 | 20,000 | -215,000 | 0.00% | 5,700 |
| 2021-05-26 | 2021-05-24 | 0.275 | 235,000 | +215,000 | 0.02% | 64,625 |
| 2021-05-25 | 2021-05-21 | 0.300 | 20,000 | -10,000 | 0.00% | 6,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 30,000 | +10,000 | 0.00% | 8,700 |
| 2021-05-21 | 2021-05-18 | 0.305 | 20,000 | -150,000 | 0.00% | 6,100 |
| 2021-05-20 | 2021-05-17 | 0.300 | 170,000 | +150,000 | 0.02% | 51,000 |
| 2021-05-14 | 2021-05-12 | 0.325 | 20,000 | -45,000 | 0.00% | 6,500 |
| 2021-05-13 | 2021-05-11 | 0.330 | 65,000 | -5,000 | 0.01% | 21,450 |
| 2021-05-12 | 2021-05-10 | 0.355 | 70,000 | -105,000 | 0.01% | 24,850 |
| 2021-05-11 | 2021-05-07 | 0.350 | 175,000 | +75,000 | 0.02% | 61,250 |
| 2021-05-10 | 2021-05-06 | 0.360 | 100,000 | -50,000 | 0.01% | 36,000 |
| 2021-05-07 | 2021-05-05 | 0.360 | 150,000 | +115,000 | 0.01% | 54,000 |
| 2021-05-06 | 2021-05-04 | 0.370 | 35,000 | +15,000 | 0.00% | 12,950 |
| 2021-05-05 | 2021-05-03 | 0.380 | 20,000 | -80,000 | 0.00% | 7,600 |
| 2021-05-04 | 2021-04-30 | 0.360 | 100,000 | +80,000 | 0.01% | 36,000 |
| 2021-04-27 | 2021-04-23 | 0.355 | 20,000 | -40,000 | 0.00% | 7,100 |
| 2021-04-26 | 2021-04-22 | 0.370 | 60,000 | +40,000 | 0.01% | 22,200 |
| 2021-04-23 | 2021-04-21 | 0.380 | 20,000 | -60,000 | 0.00% | 7,600 |
| 2021-04-21 | 2021-04-19 | 0.390 | 80,000 | -160,000 | 0.01% | 31,200 |
| 2021-04-20 | 2021-04-16 | 0.405 | 240,000 | +220,000 | 0.02% | 97,200 |
| 2021-04-15 | 2021-04-13 | 0.410 | 20,000 | -40,000 | 0.00% | 8,200 |
| 2021-04-14 | 2021-04-12 | 0.405 | 60,000 | -25,000 | 0.01% | 24,300 |
| 2021-04-13 | 2021-04-09 | 0.395 | 85,000 | +65,000 | 0.01% | 33,575 |
| 2021-04-01 | 2021-03-30 | 0.400 | 20,000 | -30,000 | 0.00% | 8,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 50,000 | +30,000 | 0.00% | 19,500 |
| 2021-03-30 | 2021-03-26 | 0.425 | 20,000 | -40,000 | 0.00% | 8,500 |
| 2021-03-26 | 2021-03-24 | 0.390 | 60,000 | -15,000 | 0.01% | 23,400 |
| 2021-03-25 | 2021-03-23 | 0.395 | 75,000 | +55,000 | 0.01% | 29,625 |
| 2021-03-23 | 2021-03-19 | 0.450 | 20,000 | -60,000 | 0.00% | 9,000 |
| 2021-03-22 | 2021-03-18 | 0.455 | 80,000 | +60,000 | 0.01% | 36,400 |
| 2021-03-18 | 2021-03-16 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2021-03-04 | 2021-03-02 | 0.530 | 0 | -1,525,000 | ||
| 2021-03-03 | 2021-03-01 | 0.530 | 1,525,000 | +1,525,000 | 0.15% | 808,250 |
| 2021-02-25 | 2021-02-23 | 0.630 | 0 | -140,000 | ||
| 2021-02-24 | 2021-02-22 | 0.710 | 140,000 | -1,065,000 | 0.01% | 99,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 1,205,000 | -130,000 | 0.12% | 819,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,335,000 | -2,280,000 | 0.13% | 907,800 |
| 2021-02-19 | 2021-02-17 | 0.770 | 3,615,000 | +915,000 | 0.35% | 2,783,550 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,700,000 | +2,610,000 | 0.26% | 1,890,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 90,000 | -10,000 | 0.01% | 52,200 |
| 2021-02-16 | 2021-02-09 | 0.680 | 100,000 | -40,000 | 0.01% | 68,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 140,000 | -20,000 | 0.01% | 74,200 |
| 2021-02-09 | 2021-02-05 | 0.440 | 160,000 | +20,000 | 0.02% | 70,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 140,000 | +20,000 | 0.01% | 67,900 |
| 2021-02-03 | 2021-02-01 | 0.410 | 120,000 | -90,000 | 0.01% | 49,200 |
| 2021-02-02 | 2021-01-29 | 0.400 | 210,000 | -1,230,000 | 0.02% | 84,000 |
| 2021-01-27 | 2021-01-25 | 0.420 | 1,440,000 | -40,000 | 0.14% | 604,800 |
| 2021-01-26 | 2021-01-22 | 0.370 | 1,480,000 | -10,000 | 0.14% | 547,600 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,490,000 | -1,900,000 | 0.14% | 633,250 |
| 2021-01-20 | 2021-01-18 | 0.485 | 3,390,000 | +1,900,000 | 0.33% | 1,644,150 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,490,000 | -2,435,000 | 0.14% | 685,400 |
| 2021-01-18 | 2021-01-14 | 0.590 | 3,925,000 | -80,000 | 0.38% | 2,315,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 4,005,000 | +55,000 | 0.39% | 2,282,850 |
| 2021-01-13 | 2021-01-11 | 0.630 | 3,950,000 | +3,780,000 | 0.38% | 2,488,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 170,000 | -1,940,000 | 0.02% | 127,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 2,110,000 | +2,000,000 | 0.20% | 1,287,100 |
| 2021-01-08 | 2021-01-06 | 0.360 | 110,000 | -50,000 | 0.01% | 39,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 160,000 | -3,050,000 | 0.02% | 55,200 |
| 2021-01-06 | 2021-01-04 | 0.320 | 3,210,000 | +2,900,000 | 0.31% | 1,027,200 |
| 2020-12-30 | 2020-12-28 | 0.219 | 310,000 | +310,000 | 0.03% | 67,890 |
| 2020-11-12 | 2020-11-10 | 0.193 | 0 | -265,000 | ||
| 2020-11-11 | 2020-11-09 | 0.215 | 265,000 | +265,000 | 0.03% | 56,975 |
| 2020-08-03 | 2020-07-30 | 0.232 | 0 | -50,000 | ||
| 2020-07-30 | 2020-07-28 | 0.236 | 50,000 | +50,000 | 0.00% | 11,800 |
| 2020-07-22 | 2020-07-20 | 0.228 | 0 | -10,000 | ||
| 2020-07-17 | 2020-07-15 | 0.237 | 10,000 | -40,000 | 0.00% | 2,370 |
| 2020-07-15 | 2020-07-13 | 0.265 | 50,000 | +50,000 | 0.00% | 13,250 |
| 2020-06-03 | 2020-06-01 | 0.235 | 0 | -55,000 | ||
| 2020-05-26 | 2020-05-22 | 0.240 | 55,000 | +5,000 | 0.01% | 13,200 |
| 2020-05-20 | 2020-05-18 | 0.260 | 50,000 | -10,000 | 0.00% | 13,000 |
| 2020-05-19 | 2020-05-15 | 0.275 | 60,000 | +10,000 | 0.01% | 16,500 |
| 2020-05-15 | 2020-05-13 | 0.300 | 50,000 | -665,000 | 0.00% | 15,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 715,000 | -400,000 | 0.07% | 203,775 |
| 2020-05-13 | 2020-05-11 | 0.255 | 1,115,000 | +50,000 | 0.11% | 284,325 |
| 2020-05-12 | 2020-05-08 | 0.275 | 1,065,000 | +805,000 | 0.10% | 292,875 |
| 2020-05-11 | 2020-05-07 | 0.236 | 260,000 | +260,000 | 0.03% | 61,360 |
| 2020-04-03 | 2020-04-01 | 0.205 | 0 | -15,000 | ||
| 2020-04-02 | 2020-03-31 | 0.213 | 15,000 | +15,000 | 0.00% | 3,195 |
| 2020-03-17 | 2020-03-13 | 0.244 | 0 | -75,000 | ||
| 2020-03-16 | 2020-03-12 | 0.260 | 75,000 | +55,000 | 0.01% | 19,500 |
| 2020-03-13 | 2020-03-11 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2020-03-12 | 2020-03-10 | 0.290 | 0 | -25,000 | ||
| 2020-03-11 | 2020-03-09 | 0.310 | 25,000 | +5,000 | 0.00% | 7,750 |
| 2020-03-10 | 2020-03-06 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2020-03-06 | 2020-03-04 | 0.345 | 0 | -60,000 | ||
| 2020-03-05 | 2020-03-03 | 0.330 | 60,000 | +20,000 | 0.01% | 19,800 |
| 2020-03-04 | 2020-03-02 | 0.335 | 40,000 | +40,000 | 0.00% | 13,400 |
| 2020-02-26 | 2020-02-24 | 0.380 | 0 | -10,000 | ||
| 2020-02-25 | 2020-02-21 | 0.385 | 10,000 | -20,000 | 0.00% | 3,850 |
| 2020-02-24 | 2020-02-20 | 0.400 | 30,000 | +30,000 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 0 | -20,000 | ||
| 2020-02-14 | 2020-02-12 | 0.370 | 20,000 | -20,000 | 0.00% | 7,400 |
| 2020-02-13 | 2020-02-11 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2020-02-12 | 2020-02-10 | 0.390 | 0 | -370,000 | ||
| 2020-02-11 | 2020-02-07 | 0.390 | 370,000 | +370,000 | 0.04% | 144,300 |
| 2020-02-10 | 2020-02-06 | 0.325 | 0 | -165,000 | ||
| 2020-02-07 | 2020-02-05 | 0.325 | 165,000 | +110,000 | 0.02% | 53,625 |
| 2020-02-06 | 2020-02-04 | 0.330 | 55,000 | +15,000 | 0.01% | 18,150 |
| 2020-02-04 | 2020-01-31 | 0.350 | 40,000 | -55,000 | 0.00% | 14,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 95,000 | +60,000 | 0.01% | 33,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 35,000 | +35,000 | 0.00% | 13,825 |
| 2020-01-30 | 2020-01-24 | 0.415 | 0 | -20,000 | ||
| 2020-01-29 | 2020-01-22 | 0.425 | 20,000 | -115,000 | 0.00% | 8,500 |
| 2020-01-23 | 2020-01-21 | 0.415 | 135,000 | -15,000 | 0.01% | 56,025 |
| 2020-01-22 | 2020-01-20 | 0.430 | 150,000 | +150,000 | 0.01% | 64,500 |
| 2020-01-21 | 2020-01-17 | 0.440 | 0 | -200,000 | ||
| 2020-01-20 | 2020-01-16 | 0.430 | 200,000 | +65,000 | 0.02% | 86,000 |
| 2020-01-17 | 2020-01-15 | 0.445 | 135,000 | +135,000 | 0.01% | 60,075 |
| 2020-01-16 | 2020-01-14 | 0.450 | 0 | -40,000 | ||
| 2020-01-15 | 2020-01-13 | 0.445 | 40,000 | -50,000 | 0.00% | 17,800 |
| 2020-01-14 | 2020-01-10 | 0.450 | 90,000 | +90,000 | 0.01% | 40,500 |
| 2020-01-13 | 2020-01-09 | 0.470 | 0 | -155,000 | ||
| 2020-01-10 | 2020-01-08 | 0.435 | 155,000 | +85,000 | 0.01% | 67,425 |
| 2020-01-09 | 2020-01-07 | 0.445 | 70,000 | -185,000 | 0.01% | 31,150 |
| 2020-01-08 | 2020-01-06 | 0.445 | 255,000 | +185,000 | 0.02% | 113,475 |
| 2020-01-07 | 2020-01-03 | 0.460 | 70,000 | +35,000 | 0.01% | 32,200 |
| 2020-01-06 | 2020-01-02 | 0.470 | 35,000 | +35,000 | 0.00% | 16,450 |
| 2020-01-03 | 2019-12-31 | 0.470 | 0 | -245,000 | ||
| 2020-01-02 | 2019-12-27 | 0.460 | 245,000 | +195,000 | 0.02% | 112,700 |
| 2019-12-30 | 2019-12-24 | 0.480 | 50,000 | -145,000 | 0.00% | 24,000 |
| 2019-12-27 | 2019-12-20 | 0.475 | 195,000 | +195,000 | 0.02% | 92,625 |
| 2019-12-23 | 2019-12-19 | 0.500 | 0 | -205,000 | ||
| 2019-12-20 | 2019-12-18 | 0.490 | 205,000 | +205,000 | 0.02% | 100,450 |
| 2019-12-19 | 2019-12-17 | 0.495 | 0 | -85,000 | ||
| 2019-12-18 | 2019-12-16 | 0.490 | 85,000 | +85,000 | 0.01% | 41,650 |
| 2019-12-17 | 2019-12-13 | 0.495 | 0 | -10,000 | ||
| 2019-12-16 | 2019-12-12 | 0.495 | 10,000 | +10,000 | 0.00% | 4,950 |
| 2019-12-13 | 2019-12-11 | 0.510 | 0 | -80,000 | ||
| 2019-12-12 | 2019-12-10 | 0.490 | 80,000 | +5,000 | 0.01% | 39,200 |
| 2019-12-11 | 2019-12-09 | 0.500 | 75,000 | +75,000 | 0.01% | 37,500 |
| 2019-12-04 | 2019-12-02 | 0.560 | 0 | -800,000 | ||
| 2019-11-27 | 2019-11-25 | 0.660 | 800,000 | +800,000 | 0.08% | 528,000 |
| 2019-11-07 | 2019-11-05 | 0.560 | 0 | -15,000 | ||
| 2019-11-05 | 2019-11-01 | 0.450 | 15,000 | -45,000 | 0.00% | 6,750 |
| 2019-11-04 | 2019-10-31 | 0.450 | 60,000 | +15,000 | 0.01% | 27,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 45,000 | +30,000 | 0.00% | 20,925 |
| 2019-10-30 | 2019-10-28 | 0.510 | 15,000 | +15,000 | 0.00% | 7,650 |
| 2019-10-24 | 2019-10-22 | 0.440 | 0 | -5,000 | ||
| 2019-10-23 | 2019-10-21 | 0.430 | 5,000 | +5,000 | 0.00% | 2,150 |
| 2019-10-14 | 2019-10-10 | 0.485 | 0 | -15,000 | ||
| 2019-10-11 | 2019-10-09 | 0.480 | 15,000 | -55,000 | 0.00% | 7,200 |
| 2019-10-10 | 2019-10-08 | 0.480 | 70,000 | +70,000 | 0.01% | 33,600 |
| 2019-10-08 | 2019-10-03 | 0.510 | 0 | -60,000 | ||
| 2019-10-04 | 2019-10-02 | 0.480 | 60,000 | +5,000 | 0.01% | 28,800 |
| 2019-10-03 | 2019-09-30 | 0.485 | 55,000 | +55,000 | 0.01% | 26,675 |
| 2019-09-30 | 2019-09-26 | 0.495 | 0 | -70,000 | ||
| 2019-09-27 | 2019-09-25 | 0.490 | 70,000 | -35,000 | 0.01% | 34,300 |
| 2019-09-26 | 2019-09-24 | 0.510 | 105,000 | +105,000 | 0.01% | 53,550 |
| 2019-09-25 | 2019-09-23 | 0.530 | 0 | -25,000 | ||
| 2019-09-24 | 2019-09-20 | 0.550 | 25,000 | +25,000 | 0.00% | 13,750 |
| 2019-09-16 | 2019-09-12 | 0.560 | 0 | -20,000 | ||
| 2019-09-13 | 2019-09-11 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2019-09-05 | 2019-09-03 | 0.420 | 0 | -40,000 | ||
| 2019-09-03 | 2019-08-30 | 0.460 | 40,000 | -60,000 | 0.00% | 18,400 |
| 2019-09-02 | 2019-08-29 | 0.465 | 100,000 | +10,000 | 0.01% | 46,500 |
| 2019-08-30 | 2019-08-28 | 0.470 | 90,000 | -30,000 | 0.01% | 42,300 |
| 2019-08-29 | 2019-08-27 | 0.485 | 120,000 | +100,000 | 0.01% | 58,200 |
| 2019-08-28 | 2019-08-26 | 0.500 | 20,000 | -30,000 | 0.00% | 10,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 50,000 | +15,000 | 0.00% | 25,500 |
| 2019-08-26 | 2019-08-22 | 0.495 | 35,000 | -100,000 | 0.00% | 17,325 |
| 2019-08-23 | 2019-08-21 | 0.490 | 135,000 | +75,000 | 0.01% | 66,150 |
| 2019-08-22 | 2019-08-20 | 0.530 | 60,000 | +60,000 | 0.01% | 31,800 |
| 2019-08-15 | 2019-08-13 | 0.550 | 0 | -10,000 | ||
| 2019-08-14 | 2019-08-12 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2019-08-08 | 2019-08-06 | 0.485 | 0 | -40,000 | ||
| 2019-08-07 | 2019-08-05 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2019-08-05 | 2019-08-01 | 0.500 | 0 | -25,000 | ||
| 2019-08-02 | 2019-07-31 | 0.520 | 25,000 | -65,000 | 0.00% | 13,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 90,000 | +90,000 | 0.01% | 47,700 |
| 2019-07-15 | 2019-07-11 | 0.620 | 0 | -10,000 | ||
| 2019-07-12 | 2019-07-10 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 0 | -40,000 | ||
| 2019-07-10 | 2019-07-08 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2019-05-14 | 2019-05-09 | 1.100 | 0 | -10,000 | ||
| 2019-05-10 | 2019-05-08 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2019-05-02 | 2019-04-29 | 1.170 | 0 | -5,000 | ||
| 2019-04-29 | 2019-04-25 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2019-04-16 | 2019-04-12 | 1.890 | 0 | -5,000 | ||
| 2019-04-15 | 2019-04-11 | 1.910 | 5,000 | +5,000 | 0.00% | 9,550 |
| 2019-04-12 | 2019-04-10 | 1.740 | 0 | -10,000 | ||
| 2019-04-11 | 2019-04-09 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2019-04-04 | 2019-04-02 | 1.230 | 0 | -20,000 | ||
| 2019-04-03 | 2019-04-01 | 0.930 | 20,000 | -15,000 | 0.00% | 18,600 |
| 2019-04-02 | 2019-03-29 | 0.930 | 35,000 | -25,000 | 0.00% | 32,550 |
| 2019-04-01 | 2019-03-28 | 0.890 | 60,000 | +20,000 | 0.01% | 53,400 |
| 2019-03-29 | 2019-03-27 | 1.010 | 40,000 | +20,000 | 0.00% | 40,400 |
| 2019-03-19 | 2019-03-15 | 1.090 | 20,000 | -10,000 | 0.00% | 21,800 |
| 2019-03-18 | 2019-03-14 | 1.070 | 30,000 | -140,000 | 0.00% | 32,100 |
| 2019-03-14 | 2019-03-12 | 1.300 | 170,000 | -150,000 | 0.02% | 221,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 320,000 | -700,000 | 0.03% | 387,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 1,020,000 | +500,000 | 0.10% | 1,275,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 520,000 | +300,000 | 0.05% | 598,000 |
| 2019-01-18 | 2019-01-16 | 0.870 | 220,000 | -15,000 | 0.02% | 191,400 |
| 2019-01-17 | 2019-01-15 | 0.850 | 235,000 | +5,000 | 0.02% | 199,750 |
| 2019-01-16 | 2019-01-14 | 0.900 | 230,000 | +10,000 | 0.02% | 207,000 |
| 2019-01-07 | 2019-01-03 | 0.880 | 220,000 | -10,000 | 0.02% | 193,600 |
| 2019-01-04 | 2019-01-02 | 0.910 | 230,000 | +10,000 | 0.02% | 209,300 |
| 2019-01-02 | 2018-12-27 | 0.880 | 220,000 | -5,000 | 0.02% | 193,600 |
| 2018-12-06 | 2018-12-04 | 1.250 | 225,000 | +5,000 | 0.02% | 281,250 |
| 2018-10-08 | 2018-10-04 | 1.480 | 220,000 | -5,000 | 0.02% | 325,600 |
| 2018-10-03 | 2018-09-28 | 1.690 | 225,000 | +5,000 | 0.02% | 380,250 |
| 2018-09-07 | 2018-09-05 | 1.190 | 220,000 | +20,000 | 0.02% | 261,800 |
| 2018-07-06 | 2018-07-04 | 1.760 | 200,000 | -10,000 | 0.02% | 352,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 210,000 | +10,000 | 0.02% | 352,800 |
| 2018-06-27 | 2018-06-25 | 2.040 | 200,000 | -15,000 | 0.02% | 408,000 |
| 2018-06-26 | 2018-06-22 | 2.210 | 215,000 | +15,000 | 0.02% | 475,150 |
| 2018-06-01 | 2018-05-30 | 1.770 | 200,000 | -25,000 | 0.02% | 354,000 |
| 2018-05-31 | 2018-05-29 | 1.860 | 225,000 | +25,000 | 0.02% | 418,500 |
| 2018-05-11 | 2018-05-09 | 1.830 | 200,000 | -600,000 | 0.02% | 366,000 |
| 2018-04-23 | 2018-04-19 | 0.810 | 800,000 | -15,000 | 0.08% | 648,000 |
| 2018-04-20 | 2018-04-18 | 0.820 | 815,000 | +15,000 | 0.08% | 668,300 |
| 2018-03-26 | 2018-03-22 | 0.750 | 800,000 | -20,000 | 0.08% | 600,000 |
| 2018-03-23 | 2018-03-21 | 0.770 | 820,000 | +20,000 | 0.08% | 631,400 |
| 2018-03-20 | 2018-03-16 | 0.790 | 800,000 | -10,000 | 0.08% | 632,000 |
| 2018-03-19 | 2018-03-15 | 0.790 | 810,000 | +10,000 | 0.08% | 639,900 |
| 2018-03-14 | 2018-03-12 | 0.700 | 800,000 | -50,000 | 0.08% | 560,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 850,000 | -50,000 | 0.08% | 595,000 |
| 2018-03-08 | 2018-03-06 | 0.730 | 900,000 | +100,000 | 0.09% | 657,000 |
| 2018-02-21 | 2018-02-15 | 0.600 | 800,000 | -25,000 | 0.08% | 480,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 825,000 | +25,000 | 0.08% | 420,750 |
| 2018-01-22 | 2018-01-18 | 0.420 | 800,000 | -40,000 | 0.08% | 336,000 |
| 2018-01-19 | 2018-01-17 | 0.440 | 840,000 | +40,000 | 0.08% | 369,600 |
| 2018-01-12 | 2018-01-10 | 0.470 | 800,000 | -5,000 | 0.08% | 376,000 |
| 2018-01-10 | 2018-01-08 | 0.485 | 805,000 | +5,000 | 0.08% | 390,425 |
| 2018-01-09 | 2018-01-05 | 0.510 | 800,000 | -40,000 | 0.08% | 408,000 |
| 2018-01-08 | 2018-01-04 | 0.480 | 840,000 | +40,000 | 0.08% | 403,200 |
| 2018-01-04 | 2018-01-02 | 0.500 | 800,000 | -40,000 | 0.08% | 400,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 840,000 | -30,000 | 0.08% | 382,200 |
| 2018-01-02 | 2017-12-28 | 0.465 | 870,000 | +600,000 | 0.08% | 404,550 |
| 2017-12-29 | 2017-12-27 | 0.475 | 270,000 | +40,000 | 0.03% | 128,250 |
| 2017-12-28 | 2017-12-22 | 0.495 | 230,000 | +30,000 | 0.02% | 113,850 |
| 2017-12-22 | 2017-12-20 | 0.520 | 200,000 | -25,000 | 0.02% | 104,000 |
| 2017-12-21 | 2017-12-19 | 0.510 | 225,000 | +25,000 | 0.02% | 114,750 |
| 2017-12-20 | 2017-12-18 | 0.520 | 200,000 | -30,000 | 0.02% | 104,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 230,000 | +30,000 | 0.02% | 115,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 200,000 | -160,000 | 0.02% | 102,000 |
| 2017-12-11 | 2017-12-07 | 0.400 | 360,000 | -40,000 | 0.03% | 144,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 400,000 | +120,000 | 0.04% | 156,000 |
| 2017-12-07 | 2017-12-05 | 0.425 | 280,000 | +40,000 | 0.03% | 119,000 |
| 2017-12-06 | 2017-12-04 | 0.455 | 240,000 | -40,000 | 0.02% | 109,200 |
| 2017-11-28 | 2017-11-24 | 0.405 | 280,000 | -80,000 | 0.03% | 113,400 |
| 2017-11-13 | 2017-11-09 | 0.365 | 360,000 | -10,000 | 0.03% | 131,400 |
| 2017-11-10 | 2017-11-08 | 0.365 | 370,000 | +10,000 | 0.04% | 135,050 |
| 2017-11-09 | 2017-11-07 | 0.380 | 360,000 | +80,000 | 0.03% | 136,800 |
| 2017-11-06 | 2017-11-02 | 0.400 | 280,000 | -40,000 | 0.03% | 112,000 |
| 2017-11-02 | 2017-10-31 | 0.365 | 320,000 | +40,000 | 0.03% | 116,800 |
| 2017-10-26 | 2017-10-24 | 0.380 | 280,000 | +140,000 | 0.03% | 106,400 |
| 2017-10-25 | 2017-10-23 | 0.415 | 140,000 | +20,000 | 0.01% | 58,100 |
| 2017-09-28 | 2017-09-26 | 0.285 | 120,000 | -250,000 | 0.01% | 34,200 |
| 2017-09-25 | 2017-09-21 | 0.280 | 370,000 | -80,000 | 0.04% | 103,600 |
| 2017-09-22 | 2017-09-20 | 0.275 | 450,000 | +80,000 | 0.04% | 123,750 |
| 2017-09-18 | 2017-09-14 | 0.305 | 370,000 | -140,000 | 0.04% | 112,850 |
| 2017-09-15 | 2017-09-13 | 0.290 | 510,000 | +140,000 | 0.05% | 147,900 |
| 2017-09-07 | 2017-09-05 | 0.330 | 370,000 | -80,000 | 0.04% | 122,100 |
| 2017-09-06 | 2017-09-04 | 0.315 | 450,000 | +80,000 | 0.04% | 141,750 |
| 2017-08-31 | 2017-08-29 | 0.315 | 370,000 | +80,000 | 0.04% | 116,550 |
| 2017-08-14 | 2017-08-10 | 0.240 | 290,000 | -150,000 | 0.03% | 69,600 |
| 2017-08-10 | 2017-08-08 | 0.244 | 440,000 | +70,000 | 0.04% | 107,360 |
| 2017-08-03 | 2017-08-01 | 0.250 | 370,000 | -110,000 | 0.04% | 92,500 |
| 2017-08-02 | 2017-07-31 | 0.250 | 480,000 | +140,000 | 0.05% | 120,000 |
| 2017-08-01 | 2017-07-28 | 0.255 | 340,000 | +50,000 | 0.03% | 86,700 |
| 2017-07-21 | 2017-07-19 | 0.249 | 290,000 | -130,000 | 0.03% | 72,210 |
| 2017-07-20 | 2017-07-18 | 0.248 | 420,000 | +130,000 | 0.04% | 104,160 |
| 2017-06-23 | 2017-06-21 | 0.590 | 290,000 | -80,000 | 0.03% | 171,100 |
| 2017-06-16 | 2017-06-14 | 0.530 | 370,000 | +35,000 | 0.04% | 196,100 |
| 2017-06-14 | 2017-06-12 | 0.560 | 335,000 | +5,000 | 0.03% | 187,600 |
| 2017-06-12 | 2017-06-08 | 0.590 | 330,000 | -40,000 | 0.03% | 194,700 |
| 2017-05-29 | 2017-05-25 | 0.600 | 370,000 | -20,000 | 0.04% | 222,000 |
| 2017-05-26 | 2017-05-24 | 0.600 | 390,000 | +20,000 | 0.04% | 234,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 370,000 | -5,000 | 0.04% | 233,100 |
| 2017-05-24 | 2017-05-22 | 0.640 | 375,000 | +5,000 | 0.04% | 240,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 370,000 | +35,000 | 0.04% | 281,200 |
| 2017-04-27 | 2017-04-25 | 0.790 | 335,000 | +35,000 | 0.03% | 264,650 |
| 2017-04-26 | 2017-04-24 | 0.810 | 300,000 | +170,000 | 0.03% | 243,000 |
| 2017-04-25 | 2017-04-21 | 0.850 | 130,000 | +20,000 | 0.01% | 110,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 110,000 | +30,000 | 0.01% | 85,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 80,000 | +60,000 | 0.01% | 76,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy