History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 670,000 | +0 | 0.06% | 69,010 |
| 2025-10-13 | 2025-10-09 | 0.111 | 670,000 | +0 | 0.06% | 74,370 |
| 2025-10-10 | 2025-10-08 | 0.109 | 670,000 | +0 | 0.06% | 73,030 |
| 2025-10-09 | 2025-10-06 | 0.110 | 670,000 | +0 | 0.06% | 73,700 |
| 2025-10-08 | 2025-10-03 | 0.101 | 670,000 | +0 | 0.06% | 67,670 |
| 2025-10-06 | 2025-10-02 | 0.102 | 670,000 | +0 | 0.06% | 68,340 |
| 2025-10-03 | 2025-09-30 | 0.097 | 670,000 | +0 | 0.06% | 64,990 |
| 2025-10-02 | 2025-09-29 | 0.091 | 670,000 | +0 | 0.06% | 60,970 |
| 2025-09-30 | 2025-09-26 | 0.090 | 670,000 | +0 | 0.06% | 60,300 |
| 2025-09-29 | 2025-09-25 | 0.095 | 670,000 | +0 | 0.06% | 63,650 |
| 2025-09-26 | 2025-09-24 | 0.096 | 670,000 | +0 | 0.06% | 64,320 |
| 2025-09-25 | 2025-09-23 | 0.098 | 670,000 | +0 | 0.06% | 65,660 |
| 2025-09-24 | 2025-09-22 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-23 | 2025-09-19 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-22 | 2025-09-18 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-19 | 2025-09-17 | 0.105 | 670,000 | +0 | 0.06% | 70,350 |
| 2025-09-18 | 2025-09-16 | 0.106 | 670,000 | +0 | 0.06% | 71,020 |
| 2025-09-17 | 2025-09-15 | 0.110 | 670,000 | +0 | 0.06% | 73,700 |
| 2025-09-16 | 2025-09-12 | 0.110 | 670,000 | +0 | 0.06% | 73,700 |
| 2025-09-15 | 2025-09-11 | 0.111 | 670,000 | +0 | 0.06% | 74,370 |
| 2025-09-12 | 2025-09-10 | 0.107 | 670,000 | +0 | 0.06% | 71,690 |
| 2025-09-11 | 2025-09-09 | 0.103 | 670,000 | +0 | 0.06% | 69,010 |
| 2025-09-10 | 2025-09-08 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-09 | 2025-09-05 | 0.105 | 670,000 | +0 | 0.06% | 70,350 |
| 2025-09-08 | 2025-09-04 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-05 | 2025-09-03 | 0.105 | 670,000 | +0 | 0.06% | 70,350 |
| 2025-09-04 | 2025-09-02 | 0.104 | 670,000 | +0 | 0.06% | 69,680 |
| 2025-09-03 | 2025-09-01 | 0.112 | 670,000 | +0 | 0.06% | 75,040 |
| 2025-09-02 | 2025-08-29 | 0.113 | 670,000 | +0 | 0.06% | 75,710 |
| 2025-09-01 | 2025-08-28 | 0.114 | 670,000 | +0 | 0.06% | 76,380 |
| 2025-08-29 | 2025-08-27 | 0.117 | 670,000 | +0 | 0.06% | 78,390 |
| 2025-08-28 | 2025-08-26 | 0.120 | 670,000 | +0 | 0.06% | 80,400 |
| 2025-08-27 | 2025-08-25 | 0.123 | 670,000 | +0 | 0.06% | 82,410 |
| 2025-08-26 | 2025-08-22 | 0.124 | 670,000 | +0 | 0.06% | 83,080 |
| 2025-08-25 | 2025-08-21 | 0.119 | 670,000 | +0 | 0.06% | 79,730 |
| 2025-08-22 | 2025-08-20 | 0.113 | 670,000 | +0 | 0.06% | 75,710 |
| 2025-08-21 | 2025-08-19 | 0.116 | 670,000 | +0 | 0.06% | 77,720 |
| 2025-08-20 | 2025-08-18 | 0.114 | 670,000 | +0 | 0.06% | 76,380 |
| 2025-08-19 | 2025-08-15 | 0.119 | 670,000 | +0 | 0.06% | 79,730 |
| 2025-08-18 | 2025-08-14 | 0.122 | 670,000 | -30,000 | 0.06% | 81,740 |
| 2025-08-15 | 2025-08-13 | 0.118 | 700,000 | +30,000 | 0.06% | 82,600 |
| 2025-08-05 | 2025-08-01 | 0.102 | 670,000 | +50,000 | 0.06% | 68,340 |
| 2025-07-29 | 2025-07-25 | 0.112 | 620,000 | +50,000 | 0.05% | 69,440 |
| 2025-07-28 | 2025-07-24 | 0.111 | 570,000 | +30,000 | 0.05% | 63,270 |
| 2025-07-23 | 2025-07-21 | 0.123 | 540,000 | +40,000 | 0.05% | 66,420 |
| 2025-07-17 | 2025-07-15 | 0.123 | 500,000 | -20,000 | 0.04% | 61,500 |
| 2025-07-16 | 2025-07-14 | 0.135 | 520,000 | -70,000 | 0.04% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.100 | 590,000 | +40,000 | 0.05% | 59,000 |
| 2025-07-04 | 2025-07-02 | 0.090 | 550,000 | -150,000 | 0.05% | 49,500 |
| 2025-06-10 | 2025-06-06 | 0.090 | 700,000 | -25,000 | 0.06% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 725,000 | +25,000 | 0.06% | 63,800 |
| 2025-06-04 | 2025-06-02 | 0.089 | 700,000 | +150,000 | 0.06% | 62,300 |
| 2025-04-09 | 2025-04-07 | 0.070 | 550,000 | -100,000 | 0.05% | 38,500 |
| 2025-04-08 | 2025-04-03 | 0.087 | 650,000 | +100,000 | 0.05% | 56,550 |
| 2025-02-25 | 2025-02-21 | 0.095 | 550,000 | +50,000 | 0.05% | 52,250 |
| 2025-02-24 | 2025-02-20 | 0.102 | 500,000 | +100,000 | 0.04% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.117 | 400,000 | +45,000 | 0.03% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.079 | 355,000 | +5,000 | 0.03% | 28,045 |
| 2024-12-09 | 2024-12-05 | 0.114 | 350,000 | -60,000 | 0.03% | 39,900 |
| 2024-11-14 | 2024-11-12 | 0.123 | 410,000 | +30,000 | 0.03% | 50,430 |
| 2024-11-13 | 2024-11-11 | 0.127 | 380,000 | -30,000 | 0.03% | 48,260 |
| 2024-11-11 | 2024-11-07 | 0.125 | 410,000 | -140,000 | 0.03% | 51,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 550,000 | +60,000 | 0.05% | 60,500 |
| 2024-11-07 | 2024-11-05 | 0.085 | 490,000 | -80,000 | 0.04% | 41,650 |
| 2024-11-06 | 2024-11-04 | 0.087 | 570,000 | +10,000 | 0.05% | 49,590 |
| 2024-11-05 | 2024-11-01 | 0.095 | 560,000 | +75,000 | 0.05% | 53,200 |
| 2024-11-04 | 2024-10-31 | 0.108 | 485,000 | -105,000 | 0.04% | 52,380 |
| 2024-11-01 | 2024-10-30 | 0.104 | 590,000 | +180,000 | 0.05% | 61,360 |
| 2024-10-31 | 2024-10-29 | 0.088 | 410,000 | +60,000 | 0.03% | 36,080 |
| 2024-10-03 | 2024-09-30 | 0.050 | 350,000 | -10,000 | 0.03% | 17,500 |
| 2023-08-16 | 2023-08-14 | 0.048 | 360,000 | -200,000 | 0.03% | 17,280 |
| 2021-05-25 | 2021-05-21 | 0.300 | 560,000 | -5,000 | 0.05% | 168,000 |
| 2021-05-24 | 2021-05-20 | 0.290 | 565,000 | -140,000 | 0.05% | 163,850 |
| 2021-05-05 | 2021-05-03 | 0.380 | 705,000 | -50,000 | 0.06% | 267,900 |
| 2021-05-03 | 2021-04-29 | 0.380 | 755,000 | -50,000 | 0.07% | 286,900 |
| 2021-04-21 | 2021-04-19 | 0.390 | 805,000 | -70,000 | 0.07% | 313,950 |
| 2021-04-15 | 2021-04-13 | 0.410 | 875,000 | +200,000 | 0.08% | 358,750 |
| 2021-04-14 | 2021-04-12 | 0.405 | 675,000 | +50,000 | 0.06% | 273,375 |
| 2021-03-29 | 2021-03-25 | 0.380 | 625,000 | -80,000 | 0.06% | 237,500 |
| 2021-03-26 | 2021-03-24 | 0.390 | 705,000 | -50,000 | 0.06% | 274,950 |
| 2021-03-22 | 2021-03-18 | 0.455 | 755,000 | -30,000 | 0.07% | 343,525 |
| 2021-03-19 | 2021-03-17 | 0.455 | 785,000 | +30,000 | 0.08% | 357,175 |
| 2021-03-16 | 2021-03-12 | 0.455 | 755,000 | -65,000 | 0.07% | 343,525 |
| 2021-03-12 | 2021-03-10 | 0.500 | 820,000 | +50,000 | 0.08% | 410,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 770,000 | +10,000 | 0.07% | 381,150 |
| 2021-03-05 | 2021-03-03 | 0.560 | 760,000 | -200,000 | 0.07% | 425,600 |
| 2021-03-03 | 2021-03-01 | 0.530 | 960,000 | +65,000 | 0.09% | 508,800 |
| 2021-03-02 | 2021-02-26 | 0.495 | 895,000 | -55,000 | 0.09% | 443,025 |
| 2021-03-01 | 2021-02-25 | 0.600 | 950,000 | +55,000 | 0.09% | 570,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 895,000 | +30,000 | 0.09% | 554,900 |
| 2021-02-25 | 2021-02-23 | 0.630 | 865,000 | +5,000 | 0.08% | 544,950 |
| 2021-02-24 | 2021-02-22 | 0.710 | 860,000 | +20,000 | 0.08% | 610,600 |
| 2021-02-23 | 2021-02-19 | 0.680 | 840,000 | +5,000 | 0.08% | 571,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 835,000 | -50,000 | 0.08% | 567,800 |
| 2021-02-19 | 2021-02-17 | 0.770 | 885,000 | +50,000 | 0.09% | 681,450 |
| 2021-02-18 | 2021-02-16 | 0.700 | 835,000 | -10,000 | 0.08% | 584,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 845,000 | -5,000 | 0.08% | 490,100 |
| 2021-02-16 | 2021-02-09 | 0.680 | 850,000 | +345,000 | 0.08% | 578,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 505,000 | +40,000 | 0.05% | 267,650 |
| 2021-02-08 | 2021-02-04 | 0.485 | 465,000 | +70,000 | 0.05% | 225,525 |
| 2021-02-01 | 2021-01-28 | 0.365 | 395,000 | -75,000 | 0.04% | 144,175 |
| 2021-01-22 | 2021-01-20 | 0.425 | 470,000 | -80,000 | 0.05% | 199,750 |
| 2021-01-20 | 2021-01-18 | 0.485 | 550,000 | +60,000 | 0.05% | 266,750 |
| 2021-01-19 | 2021-01-15 | 0.460 | 490,000 | +50,000 | 0.05% | 225,400 |
| 2021-01-13 | 2021-01-11 | 0.630 | 440,000 | -50,000 | 0.04% | 277,200 |
| 2021-01-12 | 2021-01-08 | 0.750 | 490,000 | +15,000 | 0.05% | 367,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 475,000 | -20,000 | 0.05% | 289,750 |
| 2021-01-07 | 2021-01-05 | 0.345 | 495,000 | +50,000 | 0.05% | 170,775 |
| 2021-01-06 | 2021-01-04 | 0.320 | 445,000 | -100,000 | 0.04% | 142,400 |
| 2020-12-28 | 2020-12-22 | 0.203 | 545,000 | +200,000 | 0.05% | 110,635 |
| 2020-11-25 | 2020-11-23 | 0.204 | 345,000 | -200,000 | 0.03% | 70,380 |
| 2020-11-23 | 2020-11-19 | 0.194 | 545,000 | -50,000 | 0.05% | 105,730 |
| 2020-11-20 | 2020-11-18 | 0.209 | 595,000 | +50,000 | 0.06% | 124,355 |
| 2020-11-10 | 2020-11-06 | 0.230 | 545,000 | +200,000 | 0.05% | 125,350 |
| 2020-08-06 | 2020-08-04 | 0.231 | 345,000 | -50,000 | 0.03% | 79,695 |
| 2020-07-30 | 2020-07-28 | 0.236 | 395,000 | +50,000 | 0.04% | 93,220 |
| 2020-05-19 | 2020-05-15 | 0.275 | 345,000 | -20,000 | 0.03% | 94,875 |
| 2020-05-15 | 2020-05-13 | 0.300 | 365,000 | +20,000 | 0.04% | 109,500 |
| 2020-05-13 | 2020-05-11 | 0.255 | 345,000 | -30,000 | 0.03% | 87,975 |
| 2020-05-12 | 2020-05-08 | 0.275 | 375,000 | +30,000 | 0.04% | 103,125 |
| 2019-12-23 | 2019-12-19 | 0.500 | 345,000 | -30,000 | 0.03% | 172,500 |
| 2019-12-19 | 2019-12-17 | 0.495 | 375,000 | +30,000 | 0.04% | 185,625 |
| 2019-12-02 | 2019-11-28 | 0.610 | 345,000 | -10,000 | 0.03% | 210,450 |
| 2019-11-28 | 2019-11-26 | 0.640 | 355,000 | -30,000 | 0.03% | 227,200 |
| 2019-11-27 | 2019-11-25 | 0.660 | 385,000 | +20,000 | 0.04% | 254,100 |
| 2019-11-26 | 2019-11-22 | 0.860 | 365,000 | -125,000 | 0.04% | 313,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 490,000 | -10,000 | 0.05% | 357,700 |
| 2019-11-19 | 2019-11-15 | 0.700 | 500,000 | +60,000 | 0.05% | 350,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 440,000 | -50,000 | 0.04% | 325,600 |
| 2019-11-15 | 2019-11-13 | 0.690 | 490,000 | +100,000 | 0.05% | 338,100 |
| 2019-11-14 | 2019-11-12 | 0.700 | 390,000 | -20,000 | 0.04% | 273,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 410,000 | -20,000 | 0.04% | 258,300 |
| 2019-11-12 | 2019-11-08 | 0.640 | 430,000 | +10,000 | 0.04% | 275,200 |
| 2019-11-11 | 2019-11-07 | 0.630 | 420,000 | -30,000 | 0.04% | 264,600 |
| 2019-11-08 | 2019-11-06 | 0.540 | 450,000 | +60,000 | 0.04% | 243,000 |
| 2019-11-07 | 2019-11-05 | 0.560 | 390,000 | -15,000 | 0.04% | 218,400 |
| 2019-11-01 | 2019-10-30 | 0.465 | 405,000 | +30,000 | 0.04% | 188,325 |
| 2019-10-31 | 2019-10-29 | 0.495 | 375,000 | -10,000 | 0.04% | 185,625 |
| 2019-10-30 | 2019-10-28 | 0.510 | 385,000 | -130,000 | 0.04% | 196,350 |
| 2019-10-28 | 2019-10-24 | 0.435 | 515,000 | -20,000 | 0.05% | 224,025 |
| 2019-10-24 | 2019-10-22 | 0.440 | 535,000 | +20,000 | 0.05% | 235,400 |
| 2019-10-11 | 2019-10-09 | 0.480 | 515,000 | -10,000 | 0.05% | 247,200 |
| 2019-10-09 | 2019-10-04 | 0.490 | 525,000 | +10,000 | 0.05% | 257,250 |
| 2019-10-08 | 2019-10-03 | 0.510 | 515,000 | -40,000 | 0.05% | 262,650 |
| 2019-10-04 | 2019-10-02 | 0.480 | 555,000 | -120,000 | 0.05% | 266,400 |
| 2019-09-30 | 2019-09-26 | 0.495 | 675,000 | -20,000 | 0.07% | 334,125 |
| 2019-09-20 | 2019-09-18 | 0.560 | 695,000 | -10,000 | 0.07% | 389,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 705,000 | +200,000 | 0.07% | 401,850 |
| 2019-09-18 | 2019-09-16 | 0.610 | 505,000 | -15,000 | 0.05% | 308,050 |
| 2019-09-16 | 2019-09-12 | 0.560 | 520,000 | +50,000 | 0.05% | 291,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 470,000 | -25,000 | 0.05% | 258,500 |
| 2019-09-12 | 2019-09-10 | 0.590 | 495,000 | +15,000 | 0.05% | 292,050 |
| 2019-09-10 | 2019-09-06 | 0.440 | 480,000 | +10,000 | 0.05% | 211,200 |
| 2019-09-09 | 2019-09-05 | 0.435 | 470,000 | +20,000 | 0.05% | 204,450 |
| 2019-08-21 | 2019-08-19 | 0.570 | 450,000 | -10,000 | 0.04% | 256,500 |
| 2019-08-20 | 2019-08-16 | 0.550 | 460,000 | +20,000 | 0.04% | 253,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 440,000 | -30,000 | 0.04% | 255,200 |
| 2019-08-15 | 2019-08-13 | 0.550 | 470,000 | -10,000 | 0.05% | 258,500 |
| 2019-08-14 | 2019-08-12 | 0.590 | 480,000 | +10,000 | 0.05% | 283,200 |
| 2019-08-09 | 2019-08-07 | 0.500 | 470,000 | +110,000 | 0.05% | 235,000 |
| 2019-07-24 | 2019-07-22 | 0.590 | 360,000 | +50,000 | 0.03% | 212,400 |
| 2019-07-22 | 2019-07-18 | 0.560 | 310,000 | -20,000 | 0.03% | 173,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 330,000 | +20,000 | 0.03% | 191,400 |
| 2019-07-03 | 2019-06-28 | 0.700 | 310,000 | +20,000 | 0.03% | 217,000 |
| 2019-06-28 | 2019-06-26 | 0.690 | 290,000 | -20,000 | 0.03% | 200,100 |
| 2019-06-27 | 2019-06-25 | 0.700 | 310,000 | +20,000 | 0.03% | 217,000 |
| 2019-06-21 | 2019-06-19 | 0.740 | 290,000 | +20,000 | 0.03% | 214,600 |
| 2019-06-11 | 2019-06-06 | 0.780 | 270,000 | -20,000 | 0.03% | 210,600 |
| 2019-05-28 | 2019-05-24 | 0.990 | 290,000 | -65,000 | 0.03% | 287,100 |
| 2019-05-23 | 2019-05-21 | 0.970 | 355,000 | +20,000 | 0.03% | 344,350 |
| 2019-05-17 | 2019-05-15 | 1.190 | 335,000 | +5,000 | 0.03% | 398,650 |
| 2019-05-16 | 2019-05-14 | 1.140 | 330,000 | -5,000 | 0.03% | 376,200 |
| 2019-05-15 | 2019-05-10 | 1.120 | 335,000 | +40,000 | 0.03% | 375,200 |
| 2019-05-09 | 2019-05-07 | 1.230 | 295,000 | +20,000 | 0.03% | 362,850 |
| 2019-05-07 | 2019-05-03 | 1.280 | 275,000 | +5,000 | 0.03% | 352,000 |
| 2019-05-06 | 2019-05-02 | 1.170 | 270,000 | -30,000 | 0.03% | 315,900 |
| 2019-05-03 | 2019-04-30 | 1.070 | 300,000 | -20,000 | 0.03% | 321,000 |
| 2019-05-02 | 2019-04-29 | 1.170 | 320,000 | +50,000 | 0.03% | 374,400 |
| 2019-04-30 | 2019-04-26 | 1.500 | 270,000 | +15,000 | 0.03% | 405,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 255,000 | +65,000 | 0.02% | 408,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 190,000 | +10,000 | 0.02% | 309,700 |
| 2019-04-23 | 2019-04-17 | 1.680 | 180,000 | -15,000 | 0.02% | 302,400 |
| 2019-04-18 | 2019-04-16 | 1.730 | 195,000 | +15,000 | 0.02% | 337,350 |
| 2019-04-17 | 2019-04-15 | 1.670 | 180,000 | -5,000 | 0.02% | 300,600 |
| 2019-04-16 | 2019-04-12 | 1.890 | 185,000 | +5,000 | 0.02% | 349,650 |
| 2019-04-12 | 2019-04-10 | 1.740 | 180,000 | -10,000 | 0.02% | 313,200 |
| 2019-04-10 | 2019-04-08 | 1.460 | 190,000 | +40,000 | 0.02% | 277,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 150,000 | -60,000 | 0.01% | 184,500 |
| 2019-04-03 | 2019-04-01 | 0.930 | 210,000 | +30,000 | 0.02% | 195,300 |
| 2019-04-02 | 2019-03-29 | 0.930 | 180,000 | -30,000 | 0.02% | 167,400 |
| 2019-03-21 | 2019-03-19 | 1.070 | 210,000 | -20,000 | 0.02% | 224,700 |
| 2019-03-20 | 2019-03-18 | 1.030 | 230,000 | +50,000 | 0.02% | 236,900 |
| 2019-03-19 | 2019-03-15 | 1.090 | 180,000 | -10,000 | 0.02% | 196,200 |
| 2019-03-18 | 2019-03-14 | 1.070 | 190,000 | +20,000 | 0.02% | 203,300 |
| 2019-03-15 | 2019-03-13 | 1.250 | 170,000 | +30,000 | 0.02% | 212,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 140,000 | +30,000 | 0.01% | 169,400 |
| 2019-03-12 | 2019-03-08 | 1.120 | 110,000 | +10,000 | 0.01% | 123,200 |
| 2019-03-11 | 2019-03-07 | 1.170 | 100,000 | -20,000 | 0.01% | 117,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 120,000 | -10,000 | 0.01% | 184,800 |
| 2019-03-07 | 2019-03-05 | 1.250 | 130,000 | +40,000 | 0.01% | 162,500 |
| 2019-03-06 | 2019-03-04 | 1.150 | 90,000 | +20,000 | 0.01% | 103,500 |
| 2019-02-14 | 2019-02-12 | 0.880 | 70,000 | +20,000 | 0.01% | 61,600 |
| 2019-02-01 | 2019-01-30 | 0.890 | 50,000 | +10,000 | 0.00% | 44,500 |
| 2019-01-30 | 2019-01-28 | 0.890 | 40,000 | +10,000 | 0.00% | 35,600 |
| 2018-08-30 | 2018-08-28 | 1.320 | 30,000 | -30,000 | 0.00% | 39,600 |
| 2018-06-12 | 2018-06-08 | 1.900 | 60,000 | -45,000 | 0.01% | 114,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 105,000 | -10,000 | 0.01% | 212,100 |
| 2018-06-06 | 2018-06-04 | 1.500 | 115,000 | -5,000 | 0.01% | 172,500 |
| 2018-05-29 | 2018-05-25 | 1.860 | 120,000 | +35,000 | 0.01% | 223,200 |
| 2018-05-24 | 2018-05-21 | 2.040 | 85,000 | -20,000 | 0.01% | 173,400 |
| 2018-05-21 | 2018-05-17 | 2.220 | 105,000 | -35,000 | 0.01% | 233,100 |
| 2018-05-18 | 2018-05-16 | 1.670 | 140,000 | +15,000 | 0.01% | 233,800 |
| 2018-05-17 | 2018-05-15 | 1.670 | 125,000 | +40,000 | 0.01% | 208,750 |
| 2018-05-16 | 2018-05-14 | 2.300 | 85,000 | +5,000 | 0.01% | 195,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 80,000 | +60,000 | 0.01% | 186,400 |
| 2018-05-14 | 2018-05-10 | 3.220 | 20,000 | -25,000 | 0.00% | 64,400 |
| 2018-05-11 | 2018-05-09 | 1.830 | 45,000 | -255,000 | 0.00% | 82,350 |
| 2018-04-30 | 2018-04-26 | 0.910 | 300,000 | -50,000 | 0.03% | 273,000 |
| 2018-04-18 | 2018-04-16 | 0.850 | 350,000 | -20,000 | 0.03% | 297,500 |
| 2018-03-20 | 2018-03-16 | 0.790 | 370,000 | -10,000 | 0.04% | 292,300 |
| 2017-12-12 | 2017-12-08 | 0.435 | 380,000 | -10,000 | 0.04% | 165,300 |
| 2017-11-29 | 2017-11-27 | 0.405 | 390,000 | -50,000 | 0.04% | 157,950 |
| 2017-11-07 | 2017-11-03 | 0.390 | 440,000 | -100,000 | 0.04% | 171,600 |
| 2017-11-03 | 2017-11-01 | 0.355 | 540,000 | +10,000 | 0.05% | 191,700 |
| 2017-10-31 | 2017-10-27 | 0.390 | 530,000 | +50,000 | 0.05% | 206,700 |
| 2017-10-27 | 2017-10-25 | 0.385 | 480,000 | +100,000 | 0.05% | 184,800 |
| 2017-10-25 | 2017-10-23 | 0.415 | 380,000 | -10,000 | 0.04% | 157,700 |
| 2017-10-19 | 2017-10-17 | 0.300 | 390,000 | -20,000 | 0.04% | 117,000 |
| 2017-10-13 | 2017-10-11 | 0.295 | 410,000 | -130,000 | 0.04% | 120,950 |
| 2017-10-11 | 2017-10-09 | 0.310 | 540,000 | +20,000 | 0.05% | 167,400 |
| 2017-09-01 | 2017-08-30 | 0.340 | 520,000 | -100,000 | 0.05% | 176,800 |
| 2017-08-31 | 2017-08-29 | 0.315 | 620,000 | +100,000 | 0.06% | 195,300 |
| 2017-08-30 | 2017-08-28 | 0.295 | 520,000 | -100,000 | 0.05% | 153,400 |
| 2017-08-29 | 2017-08-25 | 0.315 | 620,000 | +230,000 | 0.06% | 195,300 |
| 2017-08-15 | 2017-08-11 | 0.235 | 390,000 | +5,000 | 0.04% | 91,650 |
| 2017-07-12 | 2017-07-10 | 0.300 | 385,000 | -100,000 | 0.04% | 115,500 |
| 2017-07-06 | 2017-07-04 | 0.275 | 485,000 | -100,000 | 0.05% | 133,375 |
| 2017-07-05 | 2017-07-03 | 0.275 | 585,000 | +100,000 | 0.06% | 160,875 |
| 2017-06-30 | 2017-06-28 | 0.290 | 485,000 | +100,000 | 0.05% | 140,650 |
| 2017-06-29 | 2017-06-27 | 0.345 | 385,000 | +305,000 | 0.04% | 132,825 |
| 2017-06-02 | 2017-05-31 | 0.540 | 80,000 | +5,000 | 0.01% | 43,200 |
| 2017-05-15 | 2017-05-11 | 0.690 | 75,000 | +5,000 | 0.01% | 51,750 |
| 2017-05-02 | 2017-04-27 | 0.760 | 70,000 | -10,000 | 0.01% | 53,200 |
| 2017-04-13 | 2017-04-11 | 0.800 | 80,000 | +10,000 | 0.01% | 64,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 70,000 | -50,000 | 0.01% | 61,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 120,000 | -20,000 | 0.01% | 105,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 140,000 | +55,000 | 0.01% | 134,400 |
| 2017-04-06 | 2017-04-03 | 0.840 | 85,000 | -30,000 | 0.01% | 71,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 115,000 | +50,000 | 0.01% | 103,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 65,000 | 0.01% | 63,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy