History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 40,000,000 | +0 | 3.35% | 4,120,000 |
| 2025-10-13 | 2025-10-09 | 0.111 | 40,000,000 | +0 | 3.35% | 4,440,000 |
| 2025-10-10 | 2025-10-08 | 0.109 | 40,000,000 | +0 | 3.35% | 4,360,000 |
| 2025-10-09 | 2025-10-06 | 0.110 | 40,000,000 | +150,000 | 3.35% | 4,400,000 |
| 2025-10-08 | 2025-10-03 | 0.101 | 39,850,000 | +230,000 | 3.33% | 4,024,850 |
| 2025-10-06 | 2025-10-02 | 0.102 | 39,620,000 | +100,000 | 3.32% | 4,041,240 |
| 2025-10-03 | 2025-09-30 | 0.097 | 39,520,000 | +100,000 | 3.31% | 3,833,440 |
| 2025-10-02 | 2025-09-29 | 0.091 | 39,420,000 | +5,000 | 3.30% | 3,587,220 |
| 2025-09-30 | 2025-09-26 | 0.090 | 39,415,000 | +40,000 | 3.30% | 3,547,350 |
| 2025-09-25 | 2025-09-23 | 0.098 | 39,375,000 | +320,000 | 3.29% | 3,858,750 |
| 2025-09-24 | 2025-09-22 | 0.104 | 39,055,000 | +270,000 | 3.27% | 4,061,720 |
| 2025-09-22 | 2025-09-18 | 0.104 | 38,785,000 | -450,000 | 3.25% | 4,033,640 |
| 2025-09-19 | 2025-09-17 | 0.105 | 39,235,000 | -200,000 | 3.28% | 4,119,675 |
| 2025-09-17 | 2025-09-15 | 0.110 | 39,435,000 | +200,000 | 3.30% | 4,337,850 |
| 2025-09-16 | 2025-09-12 | 0.110 | 39,235,000 | +595,000 | 3.28% | 4,315,850 |
| 2025-09-15 | 2025-09-11 | 0.111 | 38,640,000 | +160,000 | 3.23% | 4,289,040 |
| 2025-09-12 | 2025-09-10 | 0.107 | 38,480,000 | -110,000 | 3.22% | 4,117,360 |
| 2025-09-11 | 2025-09-09 | 0.103 | 38,590,000 | +105,000 | 3.23% | 3,974,770 |
| 2025-09-10 | 2025-09-08 | 0.104 | 38,485,000 | +55,000 | 3.22% | 4,002,440 |
| 2025-09-09 | 2025-09-05 | 0.105 | 38,430,000 | +175,000 | 3.22% | 4,035,150 |
| 2025-09-08 | 2025-09-04 | 0.104 | 38,255,000 | +150,000 | 3.20% | 3,978,520 |
| 2025-09-05 | 2025-09-03 | 0.105 | 38,105,000 | +50,000 | 3.19% | 4,001,025 |
| 2025-09-04 | 2025-09-02 | 0.104 | 38,055,000 | -3,170,000 | 3.18% | 3,957,720 |
| 2025-09-03 | 2025-09-01 | 0.112 | 41,225,000 | -60,000 | 3.45% | 4,617,200 |
| 2025-09-01 | 2025-08-28 | 0.114 | 41,285,000 | -200,000 | 3.45% | 4,706,490 |
| 2025-08-29 | 2025-08-27 | 0.117 | 41,485,000 | -50,000 | 3.47% | 4,853,745 |
| 2025-08-28 | 2025-08-26 | 0.120 | 41,535,000 | -75,000 | 3.48% | 4,984,200 |
| 2025-08-27 | 2025-08-25 | 0.123 | 41,610,000 | -480,000 | 3.48% | 5,118,030 |
| 2025-08-26 | 2025-08-22 | 0.124 | 42,090,000 | -660,000 | 3.52% | 5,219,160 |
| 2025-08-22 | 2025-08-20 | 0.113 | 42,750,000 | +130,000 | 3.58% | 4,830,750 |
| 2025-08-20 | 2025-08-18 | 0.114 | 42,620,000 | -50,000 | 3.57% | 4,858,680 |
| 2025-08-19 | 2025-08-15 | 0.119 | 42,670,000 | +175,000 | 3.57% | 5,077,730 |
| 2025-08-18 | 2025-08-14 | 0.122 | 42,495,000 | -260,000 | 3.56% | 5,184,390 |
| 2025-08-15 | 2025-08-13 | 0.118 | 42,755,000 | -230,000 | 3.58% | 5,045,090 |
| 2025-08-13 | 2025-08-11 | 0.120 | 42,985,000 | -1,745,000 | 3.60% | 5,158,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 44,730,000 | +30,000 | 3.74% | 4,696,650 |
| 2025-08-08 | 2025-08-06 | 0.102 | 44,700,000 | +80,000 | 3.74% | 4,559,400 |
| 2025-08-05 | 2025-08-01 | 0.102 | 44,620,000 | +10,000 | 3.73% | 4,551,240 |
| 2025-08-04 | 2025-07-31 | 0.110 | 44,610,000 | +60,000 | 3.73% | 4,907,100 |
| 2025-08-01 | 2025-07-30 | 0.113 | 44,550,000 | +100,000 | 3.73% | 5,034,150 |
| 2025-07-30 | 2025-07-28 | 0.118 | 44,450,000 | +160,000 | 3.72% | 5,245,100 |
| 2025-07-29 | 2025-07-25 | 0.112 | 44,290,000 | -195,000 | 3.71% | 4,960,480 |
| 2025-07-28 | 2025-07-24 | 0.111 | 44,485,000 | -370,000 | 3.72% | 4,937,835 |
| 2025-07-24 | 2025-07-22 | 0.120 | 44,855,000 | +190,000 | 3.75% | 5,382,600 |
| 2025-07-23 | 2025-07-21 | 0.123 | 44,665,000 | -715,000 | 3.74% | 5,493,795 |
| 2025-07-22 | 2025-07-18 | 0.135 | 45,380,000 | -85,000 | 3.80% | 6,126,300 |
| 2025-07-21 | 2025-07-17 | 0.130 | 45,465,000 | -915,000 | 3.80% | 5,910,450 |
| 2025-07-18 | 2025-07-16 | 0.128 | 46,380,000 | +460,000 | 3.88% | 5,936,640 |
| 2025-07-17 | 2025-07-15 | 0.123 | 45,920,000 | +135,000 | 3.84% | 5,648,160 |
| 2025-07-16 | 2025-07-14 | 0.135 | 45,785,000 | -2,890,000 | 3.83% | 6,180,975 |
| 2025-07-15 | 2025-07-11 | 0.100 | 48,675,000 | -2,790,000 | 4.07% | 4,867,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 51,465,000 | -2,220,000 | 4.31% | 4,734,780 |
| 2025-07-11 | 2025-07-09 | 0.088 | 53,685,000 | +50,000 | 4.49% | 4,724,280 |
| 2025-07-10 | 2025-07-08 | 0.091 | 53,635,000 | -1,915,000 | 4.49% | 4,880,785 |
| 2025-07-08 | 2025-07-04 | 0.087 | 55,550,000 | +35,000 | 4.65% | 4,832,850 |
| 2025-07-07 | 2025-07-03 | 0.088 | 55,515,000 | +1,745,000 | 4.65% | 4,885,320 |
| 2025-07-04 | 2025-07-02 | 0.090 | 53,770,000 | +935,000 | 4.50% | 4,839,300 |
| 2025-07-03 | 2025-06-30 | 0.087 | 52,835,000 | -1,770,000 | 4.42% | 4,596,645 |
| 2025-07-02 | 2025-06-27 | 0.082 | 54,605,000 | -330,000 | 4.57% | 4,477,610 |
| 2025-06-30 | 2025-06-26 | 0.085 | 54,935,000 | +4,225,000 | 4.60% | 4,669,475 |
| 2025-06-25 | 2025-06-23 | 0.071 | 50,710,000 | -405,000 | 4.24% | 3,600,410 |
| 2025-06-20 | 2025-06-18 | 0.074 | 51,115,000 | -50,000 | 4.28% | 3,782,510 |
| 2025-06-18 | 2025-06-16 | 0.078 | 51,165,000 | +1,150,000 | 4.28% | 3,990,870 |
| 2025-06-17 | 2025-06-13 | 0.074 | 50,015,000 | -180,000 | 4.19% | 3,701,110 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,195,000 | +875,000 | 4.20% | 3,865,015 |
| 2025-06-13 | 2025-06-11 | 0.084 | 49,320,000 | +155,000 | 4.13% | 4,142,880 |
| 2025-06-12 | 2025-06-10 | 0.081 | 49,165,000 | -150,000 | 4.11% | 3,982,365 |
| 2025-06-11 | 2025-06-09 | 0.083 | 49,315,000 | -1,250,000 | 4.13% | 4,093,145 |
| 2025-06-10 | 2025-06-06 | 0.090 | 50,565,000 | -895,000 | 4.23% | 4,550,850 |
| 2025-06-09 | 2025-06-05 | 0.088 | 51,460,000 | -330,000 | 4.31% | 4,528,480 |
| 2025-06-06 | 2025-06-04 | 0.085 | 51,790,000 | +220,000 | 4.33% | 4,402,150 |
| 2025-06-05 | 2025-06-03 | 0.086 | 51,570,000 | +1,550,000 | 4.32% | 4,435,020 |
| 2025-06-04 | 2025-06-02 | 0.089 | 50,020,000 | +1,910,000 | 4.19% | 4,451,780 |
| 2025-06-03 | 2025-05-30 | 0.077 | 48,110,000 | -750,000 | 4.03% | 3,704,470 |
| 2025-06-02 | 2025-05-29 | 0.082 | 48,860,000 | +420,000 | 4.09% | 4,006,520 |
| 2025-05-30 | 2025-05-28 | 0.076 | 48,440,000 | +100,000 | 4.05% | 3,681,440 |
| 2025-05-29 | 2025-05-27 | 0.078 | 48,340,000 | +200,000 | 4.05% | 3,770,520 |
| 2025-05-26 | 2025-05-22 | 0.078 | 48,140,000 | -100,000 | 4.03% | 3,754,920 |
| 2025-05-19 | 2025-05-15 | 0.074 | 48,240,000 | -455,000 | 4.04% | 3,569,760 |
| 2025-05-16 | 2025-05-14 | 0.076 | 48,695,000 | +355,000 | 4.07% | 3,700,820 |
| 2025-05-15 | 2025-05-13 | 0.074 | 48,340,000 | -650,000 | 4.05% | 3,577,160 |
| 2025-05-14 | 2025-05-12 | 0.076 | 48,990,000 | -155,000 | 4.10% | 3,723,240 |
| 2025-05-13 | 2025-05-09 | 0.080 | 49,145,000 | +445,000 | 4.11% | 3,931,600 |
| 2025-05-12 | 2025-05-08 | 0.078 | 48,700,000 | +20,000 | 4.08% | 3,798,600 |
| 2025-05-09 | 2025-05-07 | 0.072 | 48,680,000 | +615,000 | 4.07% | 3,504,960 |
| 2025-05-08 | 2025-05-06 | 0.071 | 48,065,000 | -350,000 | 4.02% | 3,412,615 |
| 2025-05-02 | 2025-04-29 | 0.074 | 48,415,000 | -5,000 | 4.05% | 3,582,710 |
| 2025-04-28 | 2025-04-24 | 0.075 | 48,420,000 | -95,000 | 4.05% | 3,631,500 |
| 2025-04-25 | 2025-04-23 | 0.077 | 48,515,000 | +535,000 | 4.06% | 3,735,655 |
| 2025-04-24 | 2025-04-22 | 0.072 | 47,980,000 | +200,000 | 4.01% | 3,454,560 |
| 2025-04-23 | 2025-04-17 | 0.070 | 47,780,000 | +150,000 | 4.00% | 3,344,600 |
| 2025-04-17 | 2025-04-15 | 0.069 | 47,630,000 | -70,000 | 3.99% | 3,286,470 |
| 2025-04-16 | 2025-04-14 | 0.071 | 47,700,000 | +300,000 | 3.99% | 3,386,700 |
| 2025-04-11 | 2025-04-09 | 0.069 | 47,400,000 | -510,000 | 3.97% | 3,270,600 |
| 2025-04-10 | 2025-04-08 | 0.070 | 47,910,000 | +350,000 | 4.01% | 3,353,700 |
| 2025-04-09 | 2025-04-07 | 0.070 | 47,560,000 | -440,000 | 3.98% | 3,329,200 |
| 2025-04-08 | 2025-04-03 | 0.087 | 48,000,000 | -905,000 | 4.02% | 4,176,000 |
| 2025-04-07 | 2025-04-02 | 0.088 | 48,905,000 | +1,075,000 | 4.09% | 4,303,640 |
| 2025-03-27 | 2025-03-25 | 0.076 | 47,830,000 | +580,000 | 4.00% | 3,635,080 |
| 2025-03-24 | 2025-03-20 | 0.077 | 47,250,000 | -500,000 | 3.95% | 3,638,250 |
| 2025-03-20 | 2025-03-18 | 0.076 | 47,750,000 | +105,000 | 4.00% | 3,629,000 |
| 2025-03-19 | 2025-03-17 | 0.076 | 47,645,000 | -150,000 | 3.99% | 3,621,020 |
| 2025-03-18 | 2025-03-14 | 0.078 | 47,795,000 | +130,000 | 4.00% | 3,728,010 |
| 2025-03-17 | 2025-03-13 | 0.079 | 47,665,000 | +85,000 | 3.99% | 3,765,535 |
| 2025-03-14 | 2025-03-12 | 0.078 | 47,580,000 | +150,000 | 3.98% | 3,711,240 |
| 2025-03-13 | 2025-03-11 | 0.080 | 47,430,000 | +250,000 | 3.97% | 3,794,400 |
| 2025-03-12 | 2025-03-10 | 0.082 | 47,180,000 | +45,000 | 3.95% | 3,868,760 |
| 2025-03-11 | 2025-03-07 | 0.083 | 47,135,000 | +150,000 | 3.94% | 3,912,205 |
| 2025-03-06 | 2025-03-04 | 0.083 | 46,985,000 | +55,000 | 3.93% | 3,899,755 |
| 2025-03-05 | 2025-03-03 | 0.090 | 46,930,000 | +285,000 | 3.93% | 4,223,700 |
| 2025-03-04 | 2025-02-28 | 0.076 | 46,645,000 | +100,000 | 3.90% | 3,545,020 |
| 2025-02-28 | 2025-02-26 | 0.082 | 46,545,000 | +865,000 | 3.89% | 3,816,690 |
| 2025-02-26 | 2025-02-24 | 0.092 | 45,680,000 | +100,000 | 3.82% | 4,202,560 |
| 2025-02-25 | 2025-02-21 | 0.095 | 45,580,000 | -840,000 | 3.81% | 4,330,100 |
| 2025-02-24 | 2025-02-20 | 0.102 | 46,420,000 | -355,000 | 3.88% | 4,734,840 |
| 2025-02-21 | 2025-02-19 | 0.117 | 46,775,000 | -5,100,000 | 3.91% | 5,472,675 |
| 2025-02-20 | 2025-02-18 | 0.105 | 51,875,000 | -785,000 | 4.34% | 5,446,875 |
| 2025-02-19 | 2025-02-17 | 0.081 | 52,660,000 | -290,000 | 4.41% | 4,265,460 |
| 2025-02-18 | 2025-02-14 | 0.072 | 52,950,000 | -50,000 | 4.43% | 3,812,400 |
| 2025-02-17 | 2025-02-13 | 0.070 | 53,000,000 | +400,000 | 4.43% | 3,710,000 |
| 2025-02-14 | 2025-02-12 | 0.073 | 52,600,000 | +375,000 | 4.40% | 3,839,800 |
| 2025-02-13 | 2025-02-11 | 0.071 | 52,225,000 | +260,000 | 4.37% | 3,707,975 |
| 2025-02-12 | 2025-02-10 | 0.073 | 51,965,000 | +80,000 | 4.35% | 3,793,445 |
| 2025-02-06 | 2025-02-04 | 0.078 | 51,885,000 | +850,000 | 4.34% | 4,047,030 |
| 2025-02-05 | 2025-02-03 | 0.070 | 51,035,000 | +350,000 | 4.27% | 3,572,450 |
| 2025-02-04 | 2025-01-28 | 0.077 | 50,685,000 | -60,000 | 4.24% | 3,902,745 |
| 2025-02-03 | 2025-01-24 | 0.080 | 50,745,000 | -330,000 | 4.25% | 4,059,600 |
| 2025-01-27 | 2025-01-23 | 0.077 | 51,075,000 | -280,000 | 4.27% | 3,932,775 |
| 2025-01-24 | 2025-01-22 | 0.077 | 51,355,000 | +20,000 | 4.30% | 3,954,335 |
| 2025-01-23 | 2025-01-21 | 0.079 | 51,335,000 | -155,000 | 4.30% | 4,055,465 |
| 2025-01-22 | 2025-01-20 | 0.086 | 51,490,000 | +15,000 | 4.31% | 4,428,140 |
| 2025-01-21 | 2025-01-17 | 0.079 | 51,475,000 | -595,000 | 4.31% | 4,066,525 |
| 2025-01-20 | 2025-01-16 | 0.074 | 52,070,000 | -150,000 | 4.36% | 3,853,180 |
| 2025-01-17 | 2025-01-15 | 0.078 | 52,220,000 | -100,000 | 4.37% | 4,073,160 |
| 2025-01-14 | 2025-01-10 | 0.076 | 52,320,000 | +650,000 | 4.38% | 3,976,320 |
| 2025-01-13 | 2025-01-09 | 0.077 | 51,670,000 | +110,000 | 4.32% | 3,978,590 |
| 2025-01-10 | 2025-01-08 | 0.083 | 51,560,000 | -60,000 | 4.31% | 4,279,480 |
| 2025-01-09 | 2025-01-07 | 0.093 | 51,620,000 | +375,000 | 4.32% | 4,800,660 |
| 2025-01-08 | 2025-01-06 | 0.088 | 51,245,000 | -520,000 | 4.29% | 4,509,560 |
| 2025-01-07 | 2025-01-03 | 0.072 | 51,765,000 | +200,000 | 4.33% | 3,727,080 |
| 2025-01-03 | 2024-12-31 | 0.074 | 51,565,000 | -30,000 | 4.31% | 3,815,810 |
| 2024-12-30 | 2024-12-24 | 0.077 | 51,595,000 | +300,000 | 4.32% | 3,972,815 |
| 2024-12-27 | 2024-12-20 | 0.079 | 51,295,000 | +300,000 | 4.29% | 4,052,305 |
| 2024-12-23 | 2024-12-19 | 0.084 | 50,995,000 | -130,000 | 4.27% | 4,283,580 |
| 2024-12-20 | 2024-12-18 | 0.085 | 51,125,000 | -20,000 | 4.28% | 4,345,625 |
| 2024-12-19 | 2024-12-17 | 0.088 | 51,145,000 | +605,000 | 4.28% | 4,500,760 |
| 2024-12-18 | 2024-12-16 | 0.099 | 50,540,000 | +60,000 | 4.23% | 5,003,460 |
| 2024-12-17 | 2024-12-13 | 0.097 | 50,480,000 | +510,000 | 4.22% | 4,896,560 |
| 2024-12-16 | 2024-12-12 | 0.102 | 49,970,000 | +640,000 | 4.18% | 5,096,940 |
| 2024-12-13 | 2024-12-11 | 0.097 | 49,330,000 | -70,000 | 4.13% | 4,785,010 |
| 2024-12-12 | 2024-12-10 | 0.097 | 49,400,000 | +665,000 | 4.13% | 4,791,800 |
| 2024-12-11 | 2024-12-09 | 0.106 | 48,735,000 | -1,000,000 | 4.08% | 5,165,910 |
| 2024-12-10 | 2024-12-06 | 0.108 | 49,735,000 | +740,000 | 4.16% | 5,371,380 |
| 2024-12-09 | 2024-12-05 | 0.114 | 48,995,000 | +890,000 | 4.10% | 5,585,430 |
| 2024-12-06 | 2024-12-04 | 0.100 | 48,105,000 | -880,000 | 4.03% | 4,810,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 48,985,000 | -30,000 | 4.10% | 4,996,470 |
| 2024-12-04 | 2024-12-02 | 0.108 | 49,015,000 | +135,000 | 4.10% | 5,293,620 |
| 2024-12-03 | 2024-11-29 | 0.111 | 48,880,000 | +495,000 | 4.09% | 5,425,680 |
| 2024-12-02 | 2024-11-28 | 0.096 | 48,385,000 | +150,000 | 4.05% | 4,644,960 |
| 2024-11-28 | 2024-11-26 | 0.095 | 48,235,000 | +100,000 | 4.04% | 4,582,325 |
| 2024-11-26 | 2024-11-22 | 0.097 | 48,135,000 | +5,000 | 4.03% | 4,669,095 |
| 2024-11-25 | 2024-11-21 | 0.102 | 48,130,000 | +360,000 | 4.03% | 4,909,260 |
| 2024-11-22 | 2024-11-20 | 0.108 | 47,770,000 | +915,000 | 4.00% | 5,159,160 |
| 2024-11-21 | 2024-11-19 | 0.100 | 46,855,000 | -100,000 | 3.92% | 4,685,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 46,955,000 | -160,000 | 3.93% | 4,554,635 |
| 2024-11-19 | 2024-11-15 | 0.100 | 47,115,000 | -290,000 | 3.94% | 4,711,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 47,405,000 | +300,000 | 3.97% | 4,930,120 |
| 2024-11-15 | 2024-11-13 | 0.115 | 47,105,000 | +385,000 | 3.94% | 5,417,075 |
| 2024-11-14 | 2024-11-12 | 0.123 | 46,720,000 | +235,000 | 3.91% | 5,746,560 |
| 2024-11-13 | 2024-11-11 | 0.127 | 46,485,000 | -215,000 | 3.89% | 5,903,595 |
| 2024-11-12 | 2024-11-08 | 0.117 | 46,700,000 | -470,000 | 3.91% | 5,463,900 |
| 2024-11-11 | 2024-11-07 | 0.125 | 47,170,000 | -365,000 | 3.95% | 5,896,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 47,535,000 | +1,305,000 | 3.98% | 5,228,850 |
| 2024-11-07 | 2024-11-05 | 0.085 | 46,230,000 | -85,000 | 3.87% | 3,929,550 |
| 2024-11-06 | 2024-11-04 | 0.087 | 46,315,000 | -405,000 | 3.88% | 4,029,405 |
| 2024-11-05 | 2024-11-01 | 0.095 | 46,720,000 | -2,620,000 | 3.91% | 4,438,400 |
| 2024-11-04 | 2024-10-31 | 0.108 | 49,340,000 | +990,000 | 4.13% | 5,328,720 |
| 2024-11-01 | 2024-10-30 | 0.104 | 48,350,000 | -1,660,000 | 4.05% | 5,028,400 |
| 2024-10-31 | 2024-10-29 | 0.088 | 50,010,000 | +4,395,000 | 4.18% | 4,400,880 |
| 2024-10-29 | 2024-10-25 | 0.055 | 45,615,000 | -10,000 | 3.82% | 2,508,825 |
| 2024-10-24 | 2024-10-22 | 0.056 | 45,625,000 | -485,000 | 3.82% | 2,555,000 |
| 2024-10-22 | 2024-10-18 | 0.061 | 46,110,000 | +140,000 | 3.86% | 2,812,710 |
| 2024-10-15 | 2024-10-10 | 0.063 | 45,970,000 | -170,000 | 3.85% | 2,896,110 |
| 2024-10-14 | 2024-10-09 | 0.060 | 46,140,000 | +50,000 | 3.86% | 2,768,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 46,090,000 | +300,000 | 3.86% | 2,903,670 |
| 2024-10-08 | 2024-10-04 | 0.063 | 45,790,000 | +600,000 | 3.83% | 2,884,770 |
| 2024-10-07 | 2024-10-03 | 0.061 | 45,190,000 | -145,000 | 3.78% | 2,756,590 |
| 2024-10-04 | 2024-10-02 | 0.055 | 45,335,000 | +100,000 | 3.79% | 2,493,425 |
| 2024-10-03 | 2024-09-30 | 0.050 | 45,235,000 | +100,000 | 3.79% | 2,261,750 |
| 2024-08-01 | 2024-07-30 | 0.057 | 45,135,000 | -300,000 | 3.78% | 2,572,695 |
| 2024-07-26 | 2024-07-24 | 0.060 | 45,435,000 | +440,000 | 3.80% | 2,726,100 |
| 2024-07-24 | 2024-07-22 | 0.063 | 44,995,000 | +135,000 | 3.77% | 2,834,685 |
| 2024-07-19 | 2024-07-17 | 0.064 | 44,860,000 | -50,000 | 3.75% | 2,871,040 |
| 2024-07-15 | 2024-07-11 | 0.068 | 44,910,000 | -400,000 | 3.76% | 3,053,880 |
| 2024-07-08 | 2024-07-04 | 0.080 | 45,310,000 | +185,000 | 3.79% | 3,624,800 |
| 2024-07-05 | 2024-07-03 | 0.083 | 45,125,000 | -600,000 | 3.78% | 3,745,375 |
| 2024-07-04 | 2024-07-02 | 0.081 | 45,725,000 | +30,000 | 3.83% | 3,703,725 |
| 2024-06-26 | 2024-06-24 | 0.060 | 45,695,000 | +100,000 | 3.82% | 2,741,700 |
| 2024-06-25 | 2024-06-21 | 0.063 | 45,595,000 | +150,000 | 3.82% | 2,872,485 |
| 2024-06-21 | 2024-06-19 | 0.062 | 45,445,000 | -185,000 | 3.80% | 2,817,590 |
| 2024-06-20 | 2024-06-18 | 0.062 | 45,630,000 | -20,000 | 3.82% | 2,829,060 |
| 2024-06-18 | 2024-06-14 | 0.065 | 45,650,000 | -5,000 | 3.82% | 2,967,250 |
| 2024-06-17 | 2024-06-13 | 0.065 | 45,655,000 | +200,000 | 3.82% | 2,967,575 |
| 2024-06-12 | 2024-06-07 | 0.066 | 45,455,000 | -90,000 | 3.80% | 3,000,030 |
| 2024-06-11 | 2024-06-06 | 0.066 | 45,545,000 | +300,000 | 3.81% | 3,005,970 |
| 2024-05-31 | 2024-05-29 | 0.071 | 45,245,000 | +300,000 | 3.79% | 3,212,395 |
| 2024-05-22 | 2024-05-20 | 0.072 | 44,945,000 | +900,000 | 3.76% | 3,236,040 |
| 2024-05-20 | 2024-05-16 | 0.075 | 44,045,000 | +400,000 | 3.69% | 3,303,375 |
| 2024-05-06 | 2024-05-02 | 0.068 | 43,645,000 | -10,000 | 3.65% | 2,967,860 |
| 2024-04-26 | 2024-04-24 | 0.067 | 43,655,000 | -85,000 | 3.65% | 2,924,885 |
| 2024-04-18 | 2024-04-16 | 0.065 | 43,740,000 | +510,000 | 3.66% | 2,843,100 |
| 2024-04-12 | 2024-04-10 | 0.083 | 43,230,000 | +85,000 | 3.62% | 3,588,090 |
| 2024-04-11 | 2024-04-09 | 0.079 | 43,145,000 | -285,000 | 3.61% | 3,408,455 |
| 2024-04-08 | 2024-04-03 | 0.069 | 43,430,000 | +500,000 | 3.63% | 2,996,670 |
| 2024-04-03 | 2024-03-28 | 0.074 | 42,930,000 | -20,000 | 3.59% | 3,176,820 |
| 2024-04-02 | 2024-03-27 | 0.073 | 42,950,000 | -135,000 | 3.59% | 3,135,350 |
| 2024-03-14 | 2024-03-12 | 0.083 | 43,085,000 | +25,000 | 3.61% | 3,576,055 |
| 2024-03-13 | 2024-03-11 | 0.087 | 43,060,000 | -125,000 | 3.60% | 3,746,220 |
| 2024-03-12 | 2024-03-08 | 0.080 | 43,185,000 | +25,000 | 3.61% | 3,454,800 |
| 2024-03-11 | 2024-03-07 | 0.071 | 43,160,000 | +50,000 | 3.61% | 3,064,360 |
| 2024-03-04 | 2024-02-29 | 0.084 | 43,110,000 | -450,000 | 3.61% | 3,621,240 |
| 2024-03-01 | 2024-02-28 | 0.090 | 43,560,000 | +100,000 | 3.65% | 3,920,400 |
| 2024-02-29 | 2024-02-27 | 0.095 | 43,460,000 | -440,000 | 3.64% | 4,128,700 |
| 2024-02-28 | 2024-02-26 | 0.085 | 43,900,000 | -50,000 | 3.67% | 3,731,500 |
| 2024-02-27 | 2024-02-23 | 0.081 | 43,950,000 | -685,000 | 3.68% | 3,559,950 |
| 2024-02-26 | 2024-02-22 | 0.077 | 44,635,000 | -130,000 | 3.74% | 3,436,895 |
| 2024-02-23 | 2024-02-21 | 0.083 | 44,765,000 | -15,000 | 3.75% | 3,715,495 |
| 2024-02-22 | 2024-02-20 | 0.076 | 44,780,000 | -50,000 | 3.75% | 3,403,280 |
| 2024-02-21 | 2024-02-19 | 0.079 | 44,830,000 | -245,000 | 3.75% | 3,541,570 |
| 2024-02-20 | 2024-02-16 | 0.082 | 45,075,000 | -105,000 | 3.77% | 3,696,150 |
| 2024-02-19 | 2024-02-15 | 0.083 | 45,180,000 | +565,000 | 3.78% | 3,749,940 |
| 2024-02-16 | 2024-02-14 | 0.068 | 44,615,000 | +200,000 | 3.73% | 3,033,820 |
| 2024-01-25 | 2024-01-23 | 0.058 | 44,415,000 | +285,000 | 3.72% | 2,576,070 |
| 2024-01-24 | 2024-01-22 | 0.056 | 44,130,000 | +15,000 | 3.69% | 2,471,280 |
| 2024-01-19 | 2024-01-17 | 0.064 | 44,115,000 | +60,000 | 3.69% | 2,823,360 |
| 2024-01-17 | 2024-01-15 | 0.071 | 44,055,000 | -10,000 | 3.69% | 3,127,905 |
| 2024-01-16 | 2024-01-12 | 0.065 | 44,065,000 | -640,000 | 3.69% | 2,864,225 |
| 2024-01-15 | 2024-01-11 | 0.076 | 44,705,000 | +365,000 | 3.74% | 3,397,580 |
| 2024-01-11 | 2024-01-09 | 0.059 | 44,340,000 | +480,000 | 3.71% | 2,616,060 |
| 2024-01-04 | 2024-01-02 | 0.055 | 43,860,000 | -150,000 | 3.67% | 2,412,300 |
| 2024-01-03 | 2023-12-29 | 0.060 | 44,010,000 | -45,000 | 3.68% | 2,640,600 |
| 2023-12-27 | 2023-12-21 | 0.059 | 44,055,000 | +95,000 | 3.69% | 2,599,245 |
| 2023-12-22 | 2023-12-20 | 0.063 | 43,960,000 | +100,000 | 3.68% | 2,769,480 |
| 2023-12-08 | 2023-12-06 | 0.058 | 43,860,000 | +435,000 | 3.67% | 2,543,880 |
| 2023-12-07 | 2023-12-05 | 0.059 | 43,425,000 | +250,000 | 3.63% | 2,562,075 |
| 2023-11-28 | 2023-11-24 | 0.056 | 43,175,000 | -205,000 | 3.61% | 2,417,800 |
| 2023-11-27 | 2023-11-23 | 0.061 | 43,380,000 | -200,000 | 3.63% | 2,646,180 |
| 2023-11-23 | 2023-11-21 | 0.051 | 43,580,000 | +145,000 | 3.65% | 2,222,580 |
| 2023-11-21 | 2023-11-17 | 0.048 | 43,435,000 | -700,000 | 3.63% | 2,084,880 |
| 2023-11-02 | 2023-10-31 | 0.047 | 44,135,000 | -1,825,000 | 3.69% | 2,074,345 |
| 2023-09-28 | 2023-09-26 | 0.053 | 45,960,000 | +95,000 | 3.85% | 2,435,880 |
| 2023-08-28 | 2023-08-24 | 0.056 | 45,865,000 | -20,000 | 3.84% | 2,568,440 |
| 2023-08-10 | 2023-08-08 | 0.051 | 45,885,000 | -6,390,000 | 3.84% | 2,340,135 |
| 2023-07-27 | 2023-07-25 | 0.054 | 52,275,000 | -150,000 | 4.37% | 2,822,850 |
| 2023-07-26 | 2023-07-24 | 0.053 | 52,425,000 | -100,000 | 4.39% | 2,778,525 |
| 2023-07-19 | 2023-07-14 | 0.058 | 52,525,000 | +100,000 | 4.40% | 3,046,450 |
| 2023-07-13 | 2023-07-11 | 0.053 | 52,425,000 | +180,000 | 4.39% | 2,778,525 |
| 2023-07-10 | 2023-07-06 | 0.052 | 52,245,000 | +100,000 | 4.37% | 2,716,740 |
| 2023-06-13 | 2023-06-09 | 0.060 | 52,145,000 | -50,000 | 4.36% | 3,128,700 |
| 2023-06-12 | 2023-06-08 | 0.060 | 52,195,000 | -130,000 | 4.37% | 3,131,700 |
| 2023-06-09 | 2023-06-07 | 0.066 | 52,325,000 | -145,000 | 4.38% | 3,453,450 |
| 2023-06-08 | 2023-06-06 | 0.067 | 52,470,000 | +90,000 | 4.39% | 3,515,490 |
| 2023-06-07 | 2023-06-05 | 0.071 | 52,380,000 | -200,000 | 4.38% | 3,718,980 |
| 2023-06-06 | 2023-06-02 | 0.051 | 52,580,000 | -20,000 | 4.40% | 2,681,580 |
| 2023-05-19 | 2023-05-17 | 0.049 | 52,600,000 | +635,000 | 4.40% | 2,577,400 |
| 2023-05-16 | 2023-05-12 | 0.055 | 51,965,000 | +600,000 | 4.35% | 2,858,075 |
| 2023-05-11 | 2023-05-09 | 0.050 | 51,365,000 | +150,000 | 4.30% | 2,568,250 |
| 2023-05-09 | 2023-05-05 | 0.063 | 51,215,000 | -690,000 | 4.29% | 3,226,545 |
| 2023-05-08 | 2023-05-04 | 0.059 | 51,905,000 | -25,000 | 4.34% | 3,062,395 |
| 2023-05-02 | 2023-04-27 | 0.060 | 51,930,000 | +20,000 | 4.35% | 3,115,800 |
| 2023-04-28 | 2023-04-26 | 0.060 | 51,910,000 | +200,000 | 4.34% | 3,114,600 |
| 2023-04-27 | 2023-04-25 | 0.061 | 51,710,000 | +25,000 | 4.33% | 3,154,310 |
| 2023-04-18 | 2023-04-14 | 0.068 | 51,685,000 | +715,000 | 4.32% | 3,514,580 |
| 2023-04-17 | 2023-04-13 | 0.063 | 50,970,000 | +200,000 | 4.27% | 3,211,110 |
| 2023-03-24 | 2023-03-22 | 0.073 | 50,770,000 | +300,000 | 4.25% | 3,706,210 |
| 2023-03-23 | 2023-03-21 | 0.074 | 50,470,000 | +200,000 | 4.22% | 3,734,780 |
| 2023-03-22 | 2023-03-20 | 0.073 | 50,270,000 | +200,000 | 4.21% | 3,669,710 |
| 2023-03-17 | 2023-03-15 | 0.076 | 50,070,000 | +100,000 | 4.19% | 3,805,320 |
| 2023-03-14 | 2023-03-10 | 0.077 | 49,970,000 | +50,000 | 4.18% | 3,847,690 |
| 2023-03-13 | 2023-03-09 | 0.079 | 49,920,000 | -100,000 | 4.18% | 3,943,680 |
| 2023-03-10 | 2023-03-08 | 0.083 | 50,020,000 | -60,000 | 4.19% | 4,151,660 |
| 2023-03-07 | 2023-03-03 | 0.087 | 50,080,000 | -3,340,000 | 4.19% | 4,356,960 |
| 2023-03-01 | 2023-02-27 | 0.090 | 53,420,000 | +30,000 | 4.47% | 4,807,800 |
| 2023-02-24 | 2023-02-22 | 0.099 | 53,390,000 | -280,000 | 4.47% | 5,285,610 |
| 2023-02-23 | 2023-02-21 | 0.102 | 53,670,000 | +1,655,000 | 4.49% | 5,474,340 |
| 2023-02-20 | 2023-02-16 | 0.099 | 52,015,000 | +4,070,000 | 4.35% | 5,149,485 |
| 2023-02-14 | 2023-02-10 | 0.095 | 47,945,000 | +70,000 | 4.01% | 4,554,775 |
| 2023-02-09 | 2023-02-07 | 0.101 | 47,875,000 | +500,000 | 4.01% | 4,835,375 |
| 2023-02-07 | 2023-02-03 | 0.110 | 47,375,000 | -90,000 | 3.96% | 5,211,250 |
| 2023-02-06 | 2023-02-02 | 0.112 | 47,465,000 | +30,000 | 3.97% | 5,316,080 |
| 2023-02-03 | 2023-02-01 | 0.113 | 47,435,000 | -100,000 | 3.97% | 5,360,155 |
| 2023-02-01 | 2023-01-30 | 0.118 | 47,535,000 | -100,000 | 3.98% | 5,609,130 |
| 2023-01-31 | 2023-01-27 | 0.118 | 47,635,000 | -585,000 | 3.99% | 5,620,930 |
| 2023-01-30 | 2023-01-26 | 0.117 | 48,220,000 | +85,000 | 4.04% | 5,641,740 |
| 2023-01-26 | 2023-01-19 | 0.101 | 48,135,000 | -100,000 | 4.03% | 4,861,635 |
| 2023-01-20 | 2023-01-18 | 0.109 | 48,235,000 | -145,000 | 4.04% | 5,257,615 |
| 2023-01-19 | 2023-01-17 | 0.108 | 48,380,000 | -25,000 | 4.05% | 5,225,040 |
| 2023-01-18 | 2023-01-16 | 0.117 | 48,405,000 | +130,000 | 4.05% | 5,663,385 |
| 2023-01-17 | 2023-01-13 | 0.110 | 48,275,000 | +645,000 | 4.04% | 5,310,250 |
| 2023-01-16 | 2023-01-12 | 0.116 | 47,630,000 | +500,000 | 3.99% | 5,525,080 |
| 2023-01-13 | 2023-01-11 | 0.100 | 47,130,000 | +1,130,000 | 3.94% | 4,713,000 |
| 2023-01-12 | 2023-01-10 | 0.079 | 46,000,000 | +30,000 | 3.85% | 3,634,000 |
| 2023-01-05 | 2023-01-03 | 0.073 | 45,970,000 | -60,000 | 3.85% | 3,355,810 |
| 2022-12-28 | 2022-12-22 | 0.067 | 46,030,000 | -15,000 | 3.85% | 3,084,010 |
| 2022-12-09 | 2022-12-07 | 0.070 | 46,045,000 | -25,000 | 3.85% | 3,223,150 |
| 2022-12-05 | 2022-12-01 | 0.071 | 46,070,000 | -40,000 | 3.86% | 3,270,970 |
| 2022-11-30 | 2022-11-28 | 0.079 | 46,110,000 | +380,000 | 3.86% | 3,642,690 |
| 2022-11-15 | 2022-11-11 | 0.070 | 45,730,000 | -80,000 | 3.83% | 3,201,100 |
| 2022-11-14 | 2022-11-10 | 0.070 | 45,810,000 | +30,000 | 3.83% | 3,206,700 |
| 2022-11-09 | 2022-11-07 | 0.073 | 45,780,000 | +50,000 | 3.83% | 3,341,940 |
| 2022-09-08 | 2022-09-06 | 0.071 | 45,730,000 | -410,000 | 3.83% | 3,246,830 |
| 2022-09-06 | 2022-09-02 | 0.078 | 46,140,000 | -395,000 | 3.86% | 3,598,920 |
| 2022-09-02 | 2022-08-31 | 0.080 | 46,535,000 | -90,000 | 3.89% | 3,722,800 |
| 2022-09-01 | 2022-08-30 | 0.080 | 46,625,000 | -5,000 | 3.90% | 3,730,000 |
| 2022-08-29 | 2022-08-25 | 0.086 | 46,630,000 | +100,000 | 3.90% | 4,010,180 |
| 2022-08-22 | 2022-08-18 | 0.097 | 46,530,000 | +110,000 | 3.89% | 4,513,410 |
| 2022-08-10 | 2022-08-08 | 0.099 | 46,420,000 | +60,000 | 3.88% | 4,595,580 |
| 2022-08-02 | 2022-07-29 | 0.109 | 46,360,000 | -50,000 | 3.88% | 5,053,240 |
| 2022-07-21 | 2022-07-19 | 0.123 | 46,410,000 | +120,000 | 3.88% | 5,708,430 |
| 2022-07-19 | 2022-07-15 | 0.125 | 46,290,000 | +100,000 | 3.87% | 5,786,250 |
| 2022-07-14 | 2022-07-12 | 0.125 | 46,190,000 | -275,000 | 3.87% | 5,773,750 |
| 2022-07-13 | 2022-07-11 | 0.128 | 46,465,000 | -295,000 | 3.89% | 5,947,520 |
| 2022-07-11 | 2022-07-07 | 0.140 | 46,760,000 | +10,000 | 3.91% | 6,546,400 |
| 2022-06-28 | 2022-06-24 | 0.129 | 46,750,000 | +535,000 | 3.91% | 6,030,750 |
| 2022-06-23 | 2022-06-21 | 0.131 | 46,215,000 | +230,000 | 3.87% | 6,054,165 |
| 2022-06-22 | 2022-06-20 | 0.126 | 45,985,000 | +100,000 | 3.85% | 5,794,110 |
| 2022-06-20 | 2022-06-16 | 0.129 | 45,885,000 | +20,000 | 3.84% | 5,919,165 |
| 2022-06-16 | 2022-06-14 | 0.135 | 45,865,000 | +100,000 | 3.84% | 6,191,775 |
| 2022-06-10 | 2022-06-08 | 0.142 | 45,765,000 | -20,000 | 3.83% | 6,498,630 |
| 2022-06-02 | 2022-05-31 | 0.140 | 45,785,000 | +135,000 | 3.83% | 6,409,900 |
| 2022-05-26 | 2022-05-24 | 0.136 | 45,650,000 | +30,000 | 4.17% | 6,208,400 |
| 2022-05-17 | 2022-05-13 | 0.133 | 45,620,000 | -50,000 | 4.17% | 6,067,460 |
| 2022-05-16 | 2022-05-12 | 0.129 | 45,670,000 | +175,000 | 4.17% | 5,891,430 |
| 2022-05-12 | 2022-05-10 | 0.140 | 45,495,000 | +235,000 | 4.15% | 6,369,300 |
| 2022-05-11 | 2022-05-06 | 0.147 | 45,260,000 | +50,000 | 4.13% | 6,653,220 |
| 2022-05-05 | 2022-05-03 | 0.148 | 45,210,000 | -90,000 | 4.13% | 6,691,080 |
| 2022-05-04 | 2022-04-29 | 0.153 | 45,300,000 | +5,000 | 4.14% | 6,930,900 |
| 2022-04-28 | 2022-04-26 | 0.152 | 45,295,000 | -60,000 | 4.14% | 6,884,840 |
| 2022-04-27 | 2022-04-25 | 0.150 | 45,355,000 | +100,000 | 4.14% | 6,803,250 |
| 2022-04-26 | 2022-04-22 | 0.161 | 45,255,000 | -40,000 | 4.13% | 7,286,055 |
| 2022-04-25 | 2022-04-21 | 0.161 | 45,295,000 | +115,000 | 4.14% | 7,292,495 |
| 2022-04-19 | 2022-04-13 | 0.164 | 45,180,000 | +20,000 | 4.13% | 7,409,520 |
| 2022-04-11 | 2022-04-07 | 0.172 | 45,160,000 | -90,000 | 4.12% | 7,767,520 |
| 2022-03-30 | 2022-03-28 | 0.178 | 45,250,000 | +90,000 | 4.13% | 8,054,500 |
| 2022-03-25 | 2022-03-23 | 0.175 | 45,160,000 | +25,000 | 4.12% | 7,903,000 |
| 2022-03-23 | 2022-03-21 | 0.165 | 45,135,000 | +100,000 | 4.12% | 7,447,275 |
| 2022-03-17 | 2022-03-15 | 0.159 | 45,035,000 | -250,000 | 4.11% | 7,160,565 |
| 2022-03-16 | 2022-03-14 | 0.173 | 45,285,000 | -60,000 | 4.14% | 7,834,305 |
| 2022-03-15 | 2022-03-11 | 0.190 | 45,345,000 | -250,000 | 4.14% | 8,615,550 |
| 2022-03-14 | 2022-03-10 | 0.195 | 45,595,000 | -185,000 | 4.16% | 8,891,025 |
| 2022-03-11 | 2022-03-09 | 0.186 | 45,780,000 | +365,000 | 4.18% | 8,515,080 |
| 2022-03-10 | 2022-03-08 | 0.185 | 45,415,000 | -590,000 | 4.15% | 8,401,775 |
| 2022-03-08 | 2022-03-04 | 0.190 | 46,005,000 | -220,000 | 4.20% | 8,740,950 |
| 2022-03-04 | 2022-03-02 | 0.195 | 46,225,000 | -60,000 | 4.22% | 9,013,875 |
| 2022-02-28 | 2022-02-24 | 0.180 | 46,285,000 | -140,000 | 4.23% | 8,331,300 |
| 2022-02-24 | 2022-02-22 | 0.171 | 46,425,000 | +100,000 | 4.24% | 7,938,675 |
| 2022-02-14 | 2022-02-10 | 0.188 | 46,325,000 | +50,000 | 4.23% | 8,709,100 |
| 2022-02-10 | 2022-02-08 | 0.190 | 46,275,000 | +100,000 | 4.23% | 8,792,250 |
| 2022-02-07 | 2022-01-31 | 0.182 | 46,175,000 | +30,000 | 4.22% | 8,403,850 |
| 2022-02-04 | 2022-01-27 | 0.172 | 46,145,000 | +100,000 | 4.21% | 7,936,940 |
| 2022-01-24 | 2022-01-20 | 0.184 | 46,045,000 | +35,000 | 4.20% | 8,472,280 |
| 2022-01-19 | 2022-01-17 | 0.179 | 46,010,000 | -200,000 | 4.20% | 8,235,790 |
| 2022-01-14 | 2022-01-12 | 0.184 | 46,210,000 | +60,000 | 4.22% | 8,502,640 |
| 2022-01-13 | 2022-01-11 | 0.182 | 46,150,000 | +55,000 | 4.21% | 8,399,300 |
| 2022-01-12 | 2022-01-10 | 0.183 | 46,095,000 | +15,000 | 4.21% | 8,435,385 |
| 2022-01-11 | 2022-01-07 | 0.183 | 46,080,000 | -100,000 | 4.21% | 8,432,640 |
| 2022-01-10 | 2022-01-06 | 0.182 | 46,180,000 | -30,000 | 4.22% | 8,404,760 |
| 2022-01-07 | 2022-01-05 | 0.181 | 46,210,000 | +100,000 | 4.22% | 8,364,010 |
| 2022-01-04 | 2021-12-31 | 0.190 | 46,110,000 | +15,000 | 4.21% | 8,760,900 |
| 2021-12-30 | 2021-12-28 | 0.199 | 46,095,000 | -60,000 | 4.21% | 9,172,905 |
| 2021-12-22 | 2021-12-20 | 0.199 | 46,155,000 | +100,000 | 4.21% | 9,184,845 |
| 2021-12-21 | 2021-12-17 | 0.208 | 46,055,000 | -100,000 | 4.21% | 9,579,440 |
| 2021-12-17 | 2021-12-15 | 0.209 | 46,155,000 | -200,000 | 4.21% | 9,646,395 |
| 2021-12-16 | 2021-12-14 | 0.220 | 46,355,000 | +65,000 | 4.23% | 10,198,100 |
| 2021-12-15 | 2021-12-13 | 0.192 | 46,290,000 | +100,000 | 4.23% | 8,887,680 |
| 2021-12-13 | 2021-12-09 | 0.201 | 46,190,000 | -20,000 | 4.22% | 9,284,190 |
| 2021-12-08 | 2021-12-06 | 0.196 | 46,210,000 | -200,000 | 4.22% | 9,057,160 |
| 2021-12-06 | 2021-12-02 | 0.203 | 46,410,000 | +75,000 | 4.24% | 9,421,230 |
| 2021-12-03 | 2021-12-01 | 0.207 | 46,335,000 | -15,000 | 4.23% | 9,591,345 |
| 2021-12-01 | 2021-11-29 | 0.217 | 46,350,000 | -45,000 | 4.23% | 10,057,950 |
| 2021-11-30 | 2021-11-26 | 0.217 | 46,395,000 | -380,000 | 4.24% | 10,067,715 |
| 2021-11-25 | 2021-11-23 | 0.223 | 46,775,000 | +20,000 | 4.27% | 10,430,825 |
| 2021-11-23 | 2021-11-19 | 0.214 | 46,755,000 | -30,000 | 4.27% | 10,005,570 |
| 2021-11-17 | 2021-11-15 | 0.223 | 46,785,000 | +25,000 | 4.27% | 10,433,055 |
| 2021-11-11 | 2021-11-09 | 0.230 | 46,760,000 | -30,000 | 4.27% | 10,754,800 |
| 2021-11-09 | 2021-11-05 | 0.210 | 46,790,000 | +20,000 | 4.27% | 9,825,900 |
| 2021-11-05 | 2021-11-03 | 0.222 | 46,770,000 | +60,000 | 4.27% | 10,382,940 |
| 2021-11-04 | 2021-11-02 | 0.223 | 46,710,000 | -245,000 | 4.27% | 10,416,330 |
| 2021-11-02 | 2021-10-29 | 0.223 | 46,955,000 | +195,000 | 4.29% | 10,470,965 |
| 2021-11-01 | 2021-10-28 | 0.221 | 46,760,000 | +685,000 | 4.27% | 10,333,960 |
| 2021-10-28 | 2021-10-26 | 0.241 | 46,075,000 | +115,000 | 4.21% | 11,104,075 |
| 2021-10-26 | 2021-10-22 | 0.247 | 45,960,000 | -105,000 | 4.20% | 11,352,120 |
| 2021-10-20 | 2021-10-18 | 0.249 | 46,065,000 | +70,000 | 4.21% | 11,470,185 |
| 2021-10-19 | 2021-10-15 | 0.247 | 45,995,000 | +40,000 | 4.20% | 11,360,765 |
| 2021-10-18 | 2021-10-12 | 0.242 | 45,955,000 | +100,000 | 4.20% | 11,121,110 |
| 2021-10-15 | 2021-10-11 | 0.242 | 45,855,000 | -40,000 | 4.19% | 11,096,910 |
| 2021-10-12 | 2021-10-08 | 0.241 | 45,895,000 | -380,000 | 4.19% | 11,060,695 |
| 2021-10-11 | 2021-10-07 | 0.255 | 46,275,000 | +180,000 | 4.23% | 11,800,125 |
| 2021-10-08 | 2021-10-06 | 0.250 | 46,095,000 | -465,000 | 4.21% | 11,523,750 |
| 2021-10-04 | 2021-09-29 | 0.211 | 46,560,000 | +25,000 | 4.25% | 9,824,160 |
| 2021-09-29 | 2021-09-27 | 0.211 | 46,535,000 | +60,000 | 4.25% | 9,818,885 |
| 2021-09-24 | 2021-09-21 | 0.221 | 46,475,000 | -1,130,000 | 4.24% | 10,270,975 |
| 2021-09-23 | 2021-09-20 | 0.221 | 47,605,000 | +140,000 | 4.35% | 10,520,705 |
| 2021-09-21 | 2021-09-17 | 0.230 | 47,465,000 | +40,000 | 4.33% | 10,916,950 |
| 2021-09-20 | 2021-09-16 | 0.230 | 47,425,000 | +300,000 | 4.33% | 10,907,750 |
| 2021-09-17 | 2021-09-15 | 0.242 | 47,125,000 | +50,000 | 4.30% | 11,404,250 |
| 2021-09-16 | 2021-09-14 | 0.245 | 47,075,000 | -100,000 | 4.30% | 11,533,375 |
| 2021-09-15 | 2021-09-13 | 0.250 | 47,175,000 | +5,000 | 4.31% | 11,793,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 47,170,000 | +105,000 | 4.31% | 12,264,200 |
| 2021-09-13 | 2021-09-09 | 0.265 | 47,065,000 | +35,000 | 4.30% | 12,472,225 |
| 2021-09-10 | 2021-09-08 | 0.248 | 47,030,000 | +40,000 | 4.29% | 11,663,440 |
| 2021-09-09 | 2021-09-07 | 0.280 | 46,990,000 | +520,000 | 4.29% | 13,157,200 |
| 2021-09-08 | 2021-09-06 | 0.247 | 46,470,000 | -5,000 | 4.24% | 11,478,090 |
| 2021-09-06 | 2021-09-02 | 0.239 | 46,475,000 | -95,000 | 4.24% | 11,107,525 |
| 2021-08-27 | 2021-08-25 | 0.226 | 46,570,000 | +95,000 | 4.25% | 10,524,820 |
| 2021-08-25 | 2021-08-23 | 0.233 | 46,475,000 | -20,000 | 4.24% | 10,828,675 |
| 2021-08-24 | 2021-08-20 | 0.216 | 46,495,000 | +660,000 | 4.25% | 10,042,920 |
| 2021-08-20 | 2021-08-18 | 0.228 | 45,835,000 | -265,000 | 4.19% | 10,450,380 |
| 2021-08-18 | 2021-08-16 | 0.225 | 46,100,000 | -90,000 | 4.21% | 10,372,500 |
| 2021-08-17 | 2021-08-13 | 0.231 | 46,190,000 | -25,000 | 4.22% | 10,669,890 |
| 2021-08-16 | 2021-08-12 | 0.233 | 46,215,000 | +75,000 | 4.22% | 10,768,095 |
| 2021-08-13 | 2021-08-11 | 0.246 | 46,140,000 | +750,000 | 4.21% | 11,350,440 |
| 2021-08-11 | 2021-08-09 | 0.244 | 45,390,000 | -345,000 | 4.15% | 11,075,160 |
| 2021-08-10 | 2021-08-06 | 0.225 | 45,735,000 | +720,000 | 4.18% | 10,290,375 |
| 2021-08-09 | 2021-08-05 | 0.224 | 45,015,000 | +85,000 | 4.11% | 10,083,360 |
| 2021-08-06 | 2021-08-04 | 0.238 | 44,930,000 | +40,000 | 4.10% | 10,693,340 |
| 2021-08-02 | 2021-07-29 | 0.241 | 44,890,000 | -50,000 | 4.10% | 10,818,490 |
| 2021-07-29 | 2021-07-27 | 0.230 | 44,940,000 | +445,000 | 4.10% | 10,336,200 |
| 2021-07-28 | 2021-07-26 | 0.260 | 44,495,000 | -70,000 | 4.06% | 11,568,700 |
| 2021-07-27 | 2021-07-23 | 0.250 | 44,565,000 | +405,000 | 4.07% | 11,141,250 |
| 2021-07-26 | 2021-07-22 | 0.265 | 44,160,000 | -1,445,000 | 4.03% | 11,702,400 |
| 2021-07-23 | 2021-07-21 | 0.255 | 45,605,000 | +125,000 | 4.16% | 11,629,275 |
| 2021-07-22 | 2021-07-20 | 0.265 | 45,480,000 | +80,000 | 4.15% | 12,052,200 |
| 2021-07-21 | 2021-07-19 | 0.280 | 45,400,000 | -35,000 | 4.15% | 12,712,000 |
| 2021-07-16 | 2021-07-14 | 0.275 | 45,435,000 | +10,000 | 4.15% | 12,494,625 |
| 2021-07-14 | 2021-07-12 | 0.280 | 45,425,000 | -80,000 | 4.15% | 12,719,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 45,505,000 | -25,000 | 4.16% | 12,968,925 |
| 2021-07-09 | 2021-07-07 | 0.275 | 45,530,000 | -90,000 | 4.16% | 12,520,750 |
| 2021-07-08 | 2021-07-06 | 0.275 | 45,620,000 | +25,000 | 4.17% | 12,545,500 |
| 2021-07-07 | 2021-07-05 | 0.280 | 45,595,000 | +95,000 | 4.16% | 12,766,600 |
| 2021-07-06 | 2021-07-02 | 0.285 | 45,500,000 | +210,000 | 4.16% | 12,967,500 |
| 2021-07-05 | 2021-06-30 | 0.285 | 45,290,000 | +250,000 | 4.14% | 12,907,650 |
| 2021-07-02 | 2021-06-29 | 0.300 | 45,040,000 | +105,000 | 4.11% | 13,512,000 |
| 2021-06-29 | 2021-06-25 | 0.295 | 44,935,000 | +380,000 | 4.10% | 13,255,825 |
| 2021-06-28 | 2021-06-24 | 0.300 | 44,555,000 | +260,000 | 4.07% | 13,366,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 44,295,000 | -100,000 | 4.05% | 13,509,975 |
| 2021-06-24 | 2021-06-22 | 0.305 | 44,395,000 | +40,000 | 4.05% | 13,540,475 |
| 2021-06-23 | 2021-06-21 | 0.315 | 44,355,000 | -60,000 | 4.05% | 13,971,825 |
| 2021-06-22 | 2021-06-18 | 0.320 | 44,415,000 | -30,000 | 4.06% | 14,212,800 |
| 2021-06-18 | 2021-06-16 | 0.320 | 44,445,000 | -110,000 | 4.06% | 14,222,400 |
| 2021-06-17 | 2021-06-15 | 0.350 | 44,555,000 | -570,000 | 4.07% | 15,594,250 |
| 2021-06-16 | 2021-06-11 | 0.275 | 45,125,000 | +55,000 | 4.12% | 12,409,375 |
| 2021-06-11 | 2021-06-09 | 0.275 | 45,070,000 | -15,000 | 4.12% | 12,394,250 |
| 2021-06-10 | 2021-06-08 | 0.270 | 45,085,000 | +60,000 | 4.12% | 12,172,950 |
| 2021-06-07 | 2021-06-03 | 0.295 | 45,025,000 | -300,000 | 4.11% | 13,282,375 |
| 2021-06-04 | 2021-06-02 | 0.280 | 45,325,000 | +270,000 | 4.14% | 12,691,000 |
| 2021-06-03 | 2021-06-01 | 0.280 | 45,055,000 | +30,000 | 4.11% | 12,615,400 |
| 2021-06-01 | 2021-05-28 | 0.285 | 45,025,000 | -60,000 | 4.11% | 12,832,125 |
| 2021-05-31 | 2021-05-27 | 0.280 | 45,085,000 | +145,000 | 4.12% | 12,623,800 |
| 2021-05-28 | 2021-05-26 | 0.280 | 44,940,000 | +250,000 | 4.10% | 12,583,200 |
| 2021-05-27 | 2021-05-25 | 0.285 | 44,690,000 | +120,000 | 4.08% | 12,736,650 |
| 2021-05-26 | 2021-05-24 | 0.275 | 44,570,000 | +615,000 | 4.07% | 12,256,750 |
| 2021-05-25 | 2021-05-21 | 0.300 | 43,955,000 | +150,000 | 4.01% | 13,186,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 43,805,000 | +370,000 | 4.00% | 12,703,450 |
| 2021-05-20 | 2021-05-17 | 0.300 | 43,435,000 | -510,000 | 3.97% | 13,030,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 43,945,000 | -65,000 | 4.01% | 13,622,950 |
| 2021-05-17 | 2021-05-13 | 0.315 | 44,010,000 | -300,000 | 4.02% | 13,863,150 |
| 2021-05-13 | 2021-05-11 | 0.330 | 44,310,000 | +95,000 | 4.05% | 14,622,300 |
| 2021-05-11 | 2021-05-07 | 0.350 | 44,215,000 | -120,000 | 4.04% | 15,475,250 |
| 2021-05-10 | 2021-05-06 | 0.360 | 44,335,000 | +30,000 | 4.05% | 15,960,600 |
| 2021-05-07 | 2021-05-05 | 0.360 | 44,305,000 | -615,000 | 4.05% | 15,949,800 |
| 2021-05-06 | 2021-05-04 | 0.370 | 44,920,000 | +670,000 | 4.10% | 16,620,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 44,250,000 | -175,000 | 4.04% | 16,815,000 |
| 2021-05-04 | 2021-04-30 | 0.360 | 44,425,000 | -300,000 | 4.06% | 15,993,000 |
| 2021-05-03 | 2021-04-29 | 0.380 | 44,725,000 | +20,000 | 4.08% | 16,995,500 |
| 2021-04-30 | 2021-04-28 | 0.385 | 44,705,000 | -100,000 | 4.08% | 17,211,425 |
| 2021-04-29 | 2021-04-27 | 0.385 | 44,805,000 | +1,490,000 | 4.09% | 17,249,925 |
| 2021-04-28 | 2021-04-26 | 0.365 | 43,315,000 | +190,000 | 3.96% | 15,809,975 |
| 2021-04-27 | 2021-04-23 | 0.355 | 43,125,000 | +280,000 | 3.94% | 15,309,375 |
| 2021-04-26 | 2021-04-22 | 0.370 | 42,845,000 | +305,000 | 3.91% | 15,852,650 |
| 2021-04-23 | 2021-04-21 | 0.380 | 42,540,000 | +15,000 | 3.88% | 16,165,200 |
| 2021-04-22 | 2021-04-20 | 0.375 | 42,525,000 | +185,000 | 3.88% | 15,946,875 |
| 2021-04-21 | 2021-04-19 | 0.390 | 42,340,000 | +230,000 | 3.87% | 16,512,600 |
| 2021-04-20 | 2021-04-16 | 0.405 | 42,110,000 | -200,000 | 3.85% | 17,054,550 |
| 2021-04-19 | 2021-04-15 | 0.410 | 42,310,000 | +360,000 | 3.86% | 17,347,100 |
| 2021-04-16 | 2021-04-14 | 0.425 | 41,950,000 | -505,000 | 3.83% | 17,828,750 |
| 2021-04-15 | 2021-04-13 | 0.410 | 42,455,000 | +555,000 | 3.88% | 17,406,550 |
| 2021-04-14 | 2021-04-12 | 0.405 | 41,900,000 | +295,000 | 3.83% | 16,969,500 |
| 2021-04-13 | 2021-04-09 | 0.395 | 41,605,000 | +890,000 | 3.80% | 16,433,975 |
| 2021-04-12 | 2021-04-08 | 0.405 | 40,715,000 | +260,000 | 3.72% | 16,489,575 |
| 2021-04-09 | 2021-04-07 | 0.435 | 40,455,000 | +650,000 | 3.69% | 17,597,925 |
| 2021-04-08 | 2021-04-01 | 0.410 | 39,805,000 | +100,000 | 3.64% | 16,320,050 |
| 2021-04-07 | 2021-03-31 | 0.405 | 39,705,000 | -5,000 | 3.63% | 16,080,525 |
| 2021-04-01 | 2021-03-30 | 0.400 | 39,710,000 | +70,000 | 3.63% | 15,884,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 39,640,000 | -50,000 | 3.62% | 15,459,600 |
| 2021-03-30 | 2021-03-26 | 0.425 | 39,690,000 | +35,000 | 3.62% | 16,868,250 |
| 2021-03-29 | 2021-03-25 | 0.380 | 39,655,000 | +155,000 | 3.62% | 15,068,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 39,500,000 | -260,000 | 3.61% | 15,405,000 |
| 2021-03-25 | 2021-03-23 | 0.395 | 39,760,000 | +190,000 | 3.86% | 15,705,200 |
| 2021-03-24 | 2021-03-22 | 0.420 | 39,570,000 | +40,000 | 3.84% | 16,619,400 |
| 2021-03-23 | 2021-03-19 | 0.450 | 39,530,000 | -50,000 | 3.84% | 17,788,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 39,580,000 | +120,000 | 3.84% | 18,008,900 |
| 2021-03-19 | 2021-03-17 | 0.455 | 39,460,000 | +1,060,000 | 3.83% | 17,954,300 |
| 2021-03-18 | 2021-03-16 | 0.465 | 38,400,000 | +745,000 | 3.73% | 17,856,000 |
| 2021-03-17 | 2021-03-15 | 0.465 | 37,655,000 | +1,045,000 | 3.65% | 17,509,575 |
| 2021-03-16 | 2021-03-12 | 0.455 | 36,610,000 | +1,305,000 | 3.55% | 16,657,550 |
| 2021-03-15 | 2021-03-11 | 0.485 | 35,305,000 | -115,000 | 3.43% | 17,122,925 |
| 2021-03-12 | 2021-03-10 | 0.500 | 35,420,000 | +850,000 | 3.44% | 17,710,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 34,570,000 | +230,000 | 3.35% | 18,322,100 |
| 2021-03-10 | 2021-03-08 | 0.500 | 34,340,000 | -5,000 | 3.33% | 17,170,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 34,345,000 | +200,000 | 3.33% | 17,000,775 |
| 2021-03-08 | 2021-03-04 | 0.530 | 34,145,000 | +190,000 | 3.31% | 18,096,850 |
| 2021-03-05 | 2021-03-03 | 0.560 | 33,955,000 | -450,000 | 3.29% | 19,014,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 34,405,000 | +450,000 | 3.34% | 18,234,650 |
| 2021-03-03 | 2021-03-01 | 0.530 | 33,955,000 | +700,000 | 3.29% | 17,996,150 |
| 2021-03-02 | 2021-02-26 | 0.495 | 33,255,000 | +485,000 | 3.23% | 16,461,225 |
| 2021-03-01 | 2021-02-25 | 0.600 | 32,770,000 | +915,000 | 3.18% | 19,662,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 31,855,000 | +240,000 | 3.09% | 19,750,100 |
| 2021-02-25 | 2021-02-23 | 0.630 | 31,615,000 | +240,000 | 3.07% | 19,917,450 |
| 2021-02-24 | 2021-02-22 | 0.710 | 31,375,000 | +365,000 | 3.04% | 22,276,250 |
| 2021-02-23 | 2021-02-19 | 0.680 | 31,010,000 | -645,000 | 3.01% | 21,086,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 31,655,000 | +420,000 | 3.07% | 21,525,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 31,235,000 | -265,000 | 3.03% | 24,050,950 |
| 2021-02-18 | 2021-02-16 | 0.700 | 31,500,000 | -365,000 | 3.06% | 22,050,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 31,865,000 | +190,000 | 3.09% | 18,481,700 |
| 2021-02-16 | 2021-02-09 | 0.680 | 31,675,000 | -2,215,000 | 3.07% | 21,539,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 33,890,000 | -650,000 | 3.29% | 17,961,700 |
| 2021-02-09 | 2021-02-05 | 0.440 | 34,540,000 | +615,000 | 3.35% | 15,197,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 33,925,000 | -355,000 | 3.29% | 16,453,625 |
| 2021-02-05 | 2021-02-03 | 0.420 | 34,280,000 | -665,000 | 3.33% | 14,397,600 |
| 2021-02-04 | 2021-02-02 | 0.400 | 34,945,000 | -100,000 | 3.39% | 13,978,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 35,045,000 | -145,000 | 3.40% | 14,368,450 |
| 2021-02-02 | 2021-01-29 | 0.400 | 35,190,000 | +395,000 | 3.41% | 14,076,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 34,795,000 | -20,000 | 3.38% | 12,700,175 |
| 2021-01-29 | 2021-01-27 | 0.380 | 34,815,000 | -115,000 | 3.38% | 13,229,700 |
| 2021-01-28 | 2021-01-26 | 0.390 | 34,930,000 | +510,000 | 3.39% | 13,622,700 |
| 2021-01-27 | 2021-01-25 | 0.420 | 34,420,000 | -345,000 | 3.34% | 14,456,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 34,765,000 | -40,000 | 3.37% | 12,863,050 |
| 2021-01-25 | 2021-01-21 | 0.420 | 34,805,000 | +10,000 | 3.38% | 14,618,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 34,795,000 | +1,130,000 | 3.38% | 14,787,875 |
| 2021-01-21 | 2021-01-19 | 0.455 | 33,665,000 | +990,000 | 3.27% | 15,317,575 |
| 2021-01-20 | 2021-01-18 | 0.485 | 32,675,000 | -70,000 | 3.17% | 15,847,375 |
| 2021-01-19 | 2021-01-15 | 0.460 | 32,745,000 | -560,000 | 3.18% | 15,062,700 |
| 2021-01-18 | 2021-01-14 | 0.590 | 33,305,000 | +915,000 | 3.23% | 19,649,950 |
| 2021-01-15 | 2021-01-13 | 0.570 | 32,390,000 | +570,000 | 3.14% | 18,462,300 |
| 2021-01-14 | 2021-01-12 | 0.660 | 31,820,000 | -770,000 | 3.09% | 21,001,200 |
| 2021-01-13 | 2021-01-11 | 0.630 | 32,590,000 | +935,000 | 3.16% | 20,531,700 |
| 2021-01-12 | 2021-01-08 | 0.750 | 31,655,000 | -7,915,000 | 3.07% | 23,741,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 39,570,000 | -2,965,000 | 3.84% | 24,137,700 |
| 2021-01-08 | 2021-01-06 | 0.360 | 42,535,000 | +45,000 | 4.13% | 15,312,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 42,490,000 | +6,350,000 | 4.12% | 14,659,050 |
| 2021-01-06 | 2021-01-04 | 0.320 | 36,140,000 | -3,735,000 | 3.51% | 11,564,800 |
| 2021-01-05 | 2020-12-31 | 0.220 | 39,875,000 | +610,000 | 3.87% | 8,772,500 |
| 2021-01-04 | 2020-12-29 | 0.214 | 39,265,000 | +500,000 | 3.81% | 8,402,710 |
| 2020-12-30 | 2020-12-28 | 0.219 | 38,765,000 | +210,000 | 3.76% | 8,489,535 |
| 2020-12-29 | 2020-12-24 | 0.210 | 38,555,000 | +380,000 | 3.74% | 8,096,550 |
| 2020-12-22 | 2020-12-18 | 0.209 | 38,175,000 | -60,000 | 3.70% | 7,978,575 |
| 2020-12-21 | 2020-12-17 | 0.222 | 38,235,000 | +330,000 | 3.71% | 8,488,170 |
| 2020-12-15 | 2020-12-11 | 0.199 | 37,905,000 | +45,000 | 3.68% | 7,543,095 |
| 2020-12-11 | 2020-12-09 | 0.204 | 37,860,000 | -50,000 | 3.67% | 7,723,440 |
| 2020-12-10 | 2020-12-08 | 0.211 | 37,910,000 | +145,000 | 3.68% | 7,999,010 |
| 2020-12-09 | 2020-12-07 | 0.220 | 37,765,000 | -500,000 | 3.66% | 8,308,300 |
| 2020-12-08 | 2020-12-04 | 0.220 | 38,265,000 | -550,000 | 3.71% | 8,418,300 |
| 2020-12-07 | 2020-12-03 | 0.218 | 38,815,000 | -100,000 | 3.77% | 8,461,670 |
| 2020-12-04 | 2020-12-02 | 0.232 | 38,915,000 | +1,315,000 | 3.78% | 9,028,280 |
| 2020-12-03 | 2020-12-01 | 0.233 | 37,600,000 | +495,000 | 3.65% | 8,760,800 |
| 2020-12-01 | 2020-11-27 | 0.191 | 37,105,000 | +100,000 | 3.60% | 7,087,055 |
| 2020-11-30 | 2020-11-26 | 0.201 | 37,005,000 | +310,000 | 3.59% | 7,438,005 |
| 2020-11-27 | 2020-11-25 | 0.210 | 36,695,000 | +640,000 | 3.56% | 7,705,950 |
| 2020-11-26 | 2020-11-24 | 0.210 | 36,055,000 | +10,000 | 3.50% | 7,571,550 |
| 2020-11-25 | 2020-11-23 | 0.204 | 36,045,000 | +100,000 | 3.50% | 7,353,180 |
| 2020-11-24 | 2020-11-20 | 0.198 | 35,945,000 | -130,000 | 3.49% | 7,117,110 |
| 2020-11-20 | 2020-11-18 | 0.209 | 36,075,000 | +730,000 | 3.50% | 7,539,675 |
| 2020-11-19 | 2020-11-17 | 0.181 | 35,345,000 | -800,000 | 3.43% | 6,397,445 |
| 2020-11-18 | 2020-11-16 | 0.183 | 36,145,000 | -10,000 | 3.51% | 6,614,535 |
| 2020-11-16 | 2020-11-12 | 0.196 | 36,155,000 | -200,000 | 3.51% | 7,086,380 |
| 2020-11-13 | 2020-11-11 | 0.184 | 36,355,000 | +100,000 | 3.53% | 6,689,320 |
| 2020-11-12 | 2020-11-10 | 0.193 | 36,255,000 | -150,000 | 3.52% | 6,997,215 |
| 2020-11-11 | 2020-11-09 | 0.215 | 36,405,000 | +125,000 | 3.53% | 7,827,075 |
| 2020-11-10 | 2020-11-06 | 0.230 | 36,280,000 | -4,285,000 | 3.52% | 8,344,400 |
| 2020-11-09 | 2020-11-05 | 0.192 | 40,565,000 | -175,000 | 3.94% | 7,788,480 |
| 2020-11-06 | 2020-11-04 | 0.153 | 40,740,000 | -70,000 | 3.95% | 6,233,220 |
| 2020-11-05 | 2020-11-03 | 0.153 | 40,810,000 | +75,000 | 3.96% | 6,243,930 |
| 2020-11-03 | 2020-10-30 | 0.159 | 40,735,000 | +90,000 | 3.95% | 6,476,865 |
| 2020-10-30 | 2020-10-28 | 0.164 | 40,645,000 | +200,000 | 3.94% | 6,665,780 |
| 2020-10-29 | 2020-10-27 | 0.152 | 40,445,000 | +60,000 | 3.92% | 6,147,640 |
| 2020-10-28 | 2020-10-23 | 0.169 | 40,385,000 | +110,000 | 3.92% | 6,825,065 |
| 2020-10-23 | 2020-10-21 | 0.178 | 40,275,000 | -95,000 | 3.91% | 7,168,950 |
| 2020-10-20 | 2020-10-16 | 0.181 | 40,370,000 | -15,000 | 3.92% | 7,306,970 |
| 2020-10-16 | 2020-10-14 | 0.176 | 40,385,000 | +5,000 | 3.92% | 7,107,760 |
| 2020-10-08 | 2020-10-06 | 0.173 | 40,380,000 | +30,000 | 3.92% | 6,985,740 |
| 2020-09-28 | 2020-09-24 | 0.173 | 40,350,000 | +200,000 | 3.92% | 6,980,550 |
| 2020-09-24 | 2020-09-22 | 0.182 | 40,150,000 | -80,000 | 3.90% | 7,307,300 |
| 2020-09-17 | 2020-09-15 | 0.190 | 40,230,000 | -180,000 | 3.90% | 7,643,700 |
| 2020-09-16 | 2020-09-14 | 0.170 | 40,410,000 | +50,000 | 3.92% | 6,869,700 |
| 2020-09-15 | 2020-09-11 | 0.180 | 40,360,000 | +100,000 | 3.92% | 7,264,800 |
| 2020-09-14 | 2020-09-10 | 0.180 | 40,260,000 | +10,000 | 3.91% | 7,246,800 |
| 2020-09-11 | 2020-09-09 | 0.183 | 40,250,000 | -280,000 | 3.91% | 7,365,750 |
| 2020-09-10 | 2020-09-08 | 0.193 | 40,530,000 | +100,000 | 3.93% | 7,822,290 |
| 2020-09-09 | 2020-09-07 | 0.192 | 40,430,000 | -100,000 | 3.92% | 7,762,560 |
| 2020-09-08 | 2020-09-04 | 0.190 | 40,530,000 | -200,000 | 3.93% | 7,700,700 |
| 2020-09-07 | 2020-09-03 | 0.194 | 40,730,000 | -150,000 | 3.95% | 7,901,620 |
| 2020-09-04 | 2020-09-02 | 0.197 | 40,880,000 | +100,000 | 3.97% | 8,053,360 |
| 2020-09-02 | 2020-08-31 | 0.217 | 40,780,000 | -200,000 | 3.96% | 8,849,260 |
| 2020-08-28 | 2020-08-26 | 0.214 | 40,980,000 | -100,000 | 3.98% | 8,769,720 |
| 2020-08-26 | 2020-08-24 | 0.217 | 41,080,000 | +60,000 | 3.99% | 8,914,360 |
| 2020-08-25 | 2020-08-21 | 0.221 | 41,020,000 | -20,000 | 3.98% | 9,065,420 |
| 2020-08-18 | 2020-08-14 | 0.225 | 41,040,000 | +110,000 | 3.98% | 9,234,000 |
| 2020-08-17 | 2020-08-13 | 0.220 | 40,930,000 | +60,000 | 3.97% | 9,004,600 |
| 2020-08-14 | 2020-08-12 | 0.226 | 40,870,000 | +80,000 | 3.97% | 9,236,620 |
| 2020-08-12 | 2020-08-10 | 0.230 | 40,790,000 | +405,000 | 3.96% | 9,381,700 |
| 2020-08-11 | 2020-08-07 | 0.228 | 40,385,000 | +110,000 | 3.92% | 9,207,780 |
| 2020-08-10 | 2020-08-06 | 0.232 | 40,275,000 | +180,000 | 3.91% | 9,343,800 |
| 2020-08-07 | 2020-08-05 | 0.232 | 40,095,000 | -20,000 | 3.89% | 9,302,040 |
| 2020-08-06 | 2020-08-04 | 0.231 | 40,115,000 | +160,000 | 3.89% | 9,266,565 |
| 2020-08-05 | 2020-08-03 | 0.226 | 39,955,000 | +260,000 | 3.88% | 9,029,830 |
| 2020-07-31 | 2020-07-29 | 0.244 | 39,695,000 | -100,000 | 3.85% | 9,685,580 |
| 2020-07-30 | 2020-07-28 | 0.236 | 39,795,000 | -160,000 | 3.86% | 9,391,620 |
| 2020-07-29 | 2020-07-27 | 0.228 | 39,955,000 | +400,000 | 3.88% | 9,109,740 |
| 2020-07-28 | 2020-07-24 | 0.228 | 39,555,000 | +245,000 | 3.84% | 9,018,540 |
| 2020-07-24 | 2020-07-22 | 0.233 | 39,310,000 | -210,000 | 3.81% | 9,159,230 |
| 2020-07-22 | 2020-07-20 | 0.228 | 39,520,000 | +85,000 | 3.83% | 9,010,560 |
| 2020-07-17 | 2020-07-15 | 0.237 | 39,435,000 | -425,000 | 3.83% | 9,346,095 |
| 2020-07-16 | 2020-07-14 | 0.250 | 39,860,000 | -110,000 | 3.87% | 9,965,000 |
| 2020-07-15 | 2020-07-13 | 0.265 | 39,970,000 | +615,000 | 3.88% | 10,592,050 |
| 2020-07-14 | 2020-07-10 | 0.227 | 39,355,000 | +60,000 | 3.82% | 8,933,585 |
| 2020-07-13 | 2020-07-09 | 0.229 | 39,295,000 | -280,000 | 3.81% | 8,998,555 |
| 2020-07-09 | 2020-07-07 | 0.237 | 39,575,000 | +90,000 | 3.84% | 9,379,275 |
| 2020-07-08 | 2020-07-06 | 0.225 | 39,485,000 | -365,000 | 3.83% | 8,884,125 |
| 2020-07-07 | 2020-07-03 | 0.224 | 39,850,000 | +285,000 | 3.87% | 8,926,400 |
| 2020-07-06 | 2020-07-02 | 0.224 | 39,565,000 | +420,000 | 3.84% | 8,862,560 |
| 2020-07-03 | 2020-06-30 | 0.226 | 39,145,000 | +50,000 | 3.80% | 8,846,770 |
| 2020-07-02 | 2020-06-29 | 0.220 | 39,095,000 | +100,000 | 3.79% | 8,600,900 |
| 2020-06-30 | 2020-06-26 | 0.228 | 38,995,000 | +300,000 | 3.78% | 8,890,860 |
| 2020-06-29 | 2020-06-24 | 0.235 | 38,695,000 | +200,000 | 3.75% | 9,093,325 |
| 2020-06-26 | 2020-06-23 | 0.242 | 38,495,000 | +185,000 | 3.74% | 9,315,790 |
| 2020-06-24 | 2020-06-22 | 0.239 | 38,310,000 | +20,000 | 3.72% | 9,156,090 |
| 2020-06-23 | 2020-06-19 | 0.236 | 38,290,000 | +485,000 | 3.72% | 9,036,440 |
| 2020-06-22 | 2020-06-18 | 0.234 | 37,805,000 | -40,000 | 3.67% | 8,846,370 |
| 2020-06-19 | 2020-06-17 | 0.240 | 37,845,000 | +20,000 | 3.67% | 9,082,800 |
| 2020-06-18 | 2020-06-16 | 0.236 | 37,825,000 | +145,000 | 3.67% | 8,926,700 |
| 2020-06-17 | 2020-06-15 | 0.229 | 37,680,000 | +40,000 | 3.66% | 8,628,720 |
| 2020-06-16 | 2020-06-12 | 0.237 | 37,640,000 | +100,000 | 3.65% | 8,920,680 |
| 2020-06-15 | 2020-06-11 | 0.238 | 37,540,000 | +500,000 | 3.64% | 8,934,520 |
| 2020-06-08 | 2020-06-04 | 0.236 | 37,040,000 | +75,000 | 3.59% | 8,741,440 |
| 2020-06-05 | 2020-06-03 | 0.247 | 36,965,000 | +190,000 | 3.59% | 9,130,355 |
| 2020-06-04 | 2020-06-02 | 0.235 | 36,775,000 | +150,000 | 3.57% | 8,642,125 |
| 2020-05-29 | 2020-05-27 | 0.235 | 36,625,000 | -930,000 | 3.55% | 8,606,875 |
| 2020-05-26 | 2020-05-22 | 0.240 | 37,555,000 | +310,000 | 3.64% | 9,013,200 |
| 2020-05-22 | 2020-05-20 | 0.280 | 37,245,000 | -20,000 | 3.61% | 10,428,600 |
| 2020-05-20 | 2020-05-18 | 0.260 | 37,265,000 | +65,000 | 3.62% | 9,688,900 |
| 2020-05-19 | 2020-05-15 | 0.275 | 37,200,000 | +215,000 | 3.61% | 10,230,000 |
| 2020-05-18 | 2020-05-14 | 0.295 | 36,985,000 | +445,000 | 3.59% | 10,910,575 |
| 2020-05-15 | 2020-05-13 | 0.300 | 36,540,000 | +340,000 | 3.55% | 10,962,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 36,200,000 | -375,000 | 3.51% | 10,317,000 |
| 2020-05-13 | 2020-05-11 | 0.255 | 36,575,000 | -420,000 | 3.55% | 9,326,625 |
| 2020-05-12 | 2020-05-08 | 0.275 | 36,995,000 | -10,000 | 3.59% | 10,173,625 |
| 2020-05-11 | 2020-05-07 | 0.236 | 37,005,000 | +335,000 | 3.59% | 8,733,180 |
| 2020-04-28 | 2020-04-24 | 0.220 | 36,670,000 | +140,000 | 3.56% | 8,067,400 |
| 2020-04-17 | 2020-04-15 | 0.243 | 36,530,000 | +365,000 | 3.54% | 8,876,790 |
| 2020-04-16 | 2020-04-14 | 0.238 | 36,165,000 | -100,000 | 3.51% | 8,607,270 |
| 2020-04-14 | 2020-04-08 | 0.248 | 36,265,000 | +30,000 | 3.52% | 8,993,720 |
| 2020-04-09 | 2020-04-07 | 0.255 | 36,235,000 | -65,000 | 3.52% | 9,239,925 |
| 2020-04-08 | 2020-04-06 | 0.207 | 36,300,000 | +80,000 | 3.52% | 7,514,100 |
| 2020-04-03 | 2020-04-01 | 0.205 | 36,220,000 | +110,000 | 3.51% | 7,425,100 |
| 2020-04-02 | 2020-03-31 | 0.213 | 36,110,000 | +10,000 | 3.50% | 7,691,430 |
| 2020-03-25 | 2020-03-23 | 0.205 | 36,100,000 | +90,000 | 3.50% | 7,400,500 |
| 2020-03-24 | 2020-03-20 | 0.211 | 36,010,000 | -300,000 | 3.49% | 7,598,110 |
| 2020-03-23 | 2020-03-19 | 0.205 | 36,310,000 | -235,000 | 3.52% | 7,443,550 |
| 2020-03-20 | 2020-03-18 | 0.225 | 36,545,000 | +80,000 | 3.55% | 8,222,625 |
| 2020-03-19 | 2020-03-17 | 0.234 | 36,465,000 | +95,000 | 3.53% | 8,532,810 |
| 2020-03-18 | 2020-03-16 | 0.230 | 36,370,000 | +100,000 | 3.52% | 8,365,100 |
| 2020-03-17 | 2020-03-13 | 0.244 | 36,270,000 | -300,000 | 3.51% | 8,849,880 |
| 2020-03-16 | 2020-03-12 | 0.260 | 36,570,000 | +130,000 | 3.54% | 9,508,200 |
| 2020-03-13 | 2020-03-11 | 0.285 | 36,440,000 | +65,000 | 3.52% | 10,385,400 |
| 2020-03-12 | 2020-03-10 | 0.290 | 36,375,000 | +35,000 | 3.52% | 10,548,750 |
| 2020-03-11 | 2020-03-09 | 0.310 | 36,340,000 | +685,000 | 3.51% | 11,265,400 |
| 2020-03-09 | 2020-03-05 | 0.345 | 35,655,000 | +320,000 | 3.45% | 12,300,975 |
| 2020-03-06 | 2020-03-04 | 0.345 | 35,335,000 | +100,000 | 3.42% | 12,190,575 |
| 2020-03-05 | 2020-03-03 | 0.330 | 35,235,000 | +165,000 | 3.41% | 11,627,550 |
| 2020-03-04 | 2020-03-02 | 0.335 | 35,070,000 | +275,000 | 3.39% | 11,748,450 |
| 2020-03-03 | 2020-02-28 | 0.340 | 34,795,000 | +110,000 | 3.37% | 11,830,300 |
| 2020-03-02 | 2020-02-27 | 0.360 | 34,685,000 | +80,000 | 3.35% | 12,486,600 |
| 2020-02-28 | 2020-02-26 | 0.370 | 34,605,000 | -50,000 | 3.35% | 12,803,850 |
| 2020-02-27 | 2020-02-25 | 0.380 | 34,655,000 | -50,000 | 3.35% | 13,168,900 |
| 2020-02-25 | 2020-02-21 | 0.385 | 34,705,000 | -45,000 | 3.36% | 13,361,425 |
| 2020-02-24 | 2020-02-20 | 0.400 | 34,750,000 | +85,000 | 3.36% | 13,900,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 34,665,000 | -10,000 | 3.35% | 14,039,325 |
| 2020-02-19 | 2020-02-17 | 0.385 | 34,675,000 | +80,000 | 3.35% | 13,349,875 |
| 2020-02-18 | 2020-02-14 | 0.390 | 34,595,000 | +55,000 | 3.35% | 13,492,050 |
| 2020-02-17 | 2020-02-13 | 0.390 | 34,540,000 | -105,000 | 3.34% | 13,470,600 |
| 2020-02-13 | 2020-02-11 | 0.375 | 34,645,000 | +90,000 | 3.35% | 12,991,875 |
| 2020-02-12 | 2020-02-10 | 0.390 | 34,555,000 | +1,010,000 | 3.34% | 13,476,450 |
| 2020-02-11 | 2020-02-07 | 0.390 | 33,545,000 | +370,000 | 3.24% | 13,082,550 |
| 2020-02-10 | 2020-02-06 | 0.325 | 33,175,000 | +2,660,000 | 3.21% | 10,781,875 |
| 2020-02-07 | 2020-02-05 | 0.325 | 30,515,000 | +70,000 | 2.95% | 9,917,375 |
| 2020-02-06 | 2020-02-04 | 0.330 | 30,445,000 | +120,000 | 2.94% | 10,046,850 |
| 2020-02-05 | 2020-02-03 | 0.340 | 30,325,000 | +160,000 | 2.93% | 10,310,500 |
| 2020-02-04 | 2020-01-31 | 0.350 | 30,165,000 | +120,000 | 2.92% | 10,557,750 |
| 2020-02-03 | 2020-01-30 | 0.350 | 30,045,000 | -190,000 | 2.91% | 10,515,750 |
| 2020-01-31 | 2020-01-29 | 0.395 | 30,235,000 | +875,000 | 2.92% | 11,942,825 |
| 2020-01-30 | 2020-01-24 | 0.415 | 29,360,000 | +325,000 | 2.84% | 12,184,400 |
| 2020-01-29 | 2020-01-22 | 0.425 | 29,035,000 | +75,000 | 2.81% | 12,339,875 |
| 2020-01-23 | 2020-01-21 | 0.415 | 28,960,000 | +345,000 | 2.80% | 12,018,400 |
| 2020-01-22 | 2020-01-20 | 0.430 | 28,615,000 | +685,000 | 2.77% | 12,304,450 |
| 2020-01-21 | 2020-01-17 | 0.440 | 27,930,000 | +605,000 | 2.70% | 12,289,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 27,325,000 | +435,000 | 2.64% | 11,749,750 |
| 2020-01-17 | 2020-01-15 | 0.445 | 26,890,000 | +120,000 | 2.60% | 11,966,050 |
| 2020-01-16 | 2020-01-14 | 0.450 | 26,770,000 | +140,000 | 2.59% | 12,046,500 |
| 2020-01-15 | 2020-01-13 | 0.445 | 26,630,000 | +40,000 | 2.58% | 11,850,350 |
| 2020-01-13 | 2020-01-09 | 0.470 | 26,590,000 | +30,000 | 2.57% | 12,497,300 |
| 2020-01-10 | 2020-01-08 | 0.435 | 26,560,000 | +20,000 | 2.57% | 11,553,600 |
| 2020-01-09 | 2020-01-07 | 0.445 | 26,540,000 | +120,000 | 2.57% | 11,810,300 |
| 2020-01-08 | 2020-01-06 | 0.445 | 26,420,000 | +300,000 | 2.56% | 11,756,900 |
| 2020-01-07 | 2020-01-03 | 0.460 | 26,120,000 | +375,000 | 2.53% | 12,015,200 |
| 2020-01-06 | 2020-01-02 | 0.470 | 25,745,000 | +155,000 | 2.49% | 12,100,150 |
| 2020-01-03 | 2019-12-31 | 0.470 | 25,590,000 | +145,000 | 2.48% | 12,027,300 |
| 2020-01-02 | 2019-12-27 | 0.460 | 25,445,000 | +405,000 | 2.46% | 11,704,700 |
| 2019-12-30 | 2019-12-24 | 0.480 | 25,040,000 | +280,000 | 2.42% | 12,019,200 |
| 2019-12-27 | 2019-12-20 | 0.475 | 24,760,000 | +65,000 | 2.39% | 11,761,000 |
| 2019-12-23 | 2019-12-19 | 0.500 | 24,695,000 | -135,000 | 2.39% | 12,347,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 24,830,000 | -135,000 | 2.40% | 12,166,700 |
| 2019-12-19 | 2019-12-17 | 0.495 | 24,965,000 | +410,000 | 2.41% | 12,357,675 |
| 2019-12-17 | 2019-12-13 | 0.495 | 24,555,000 | +205,000 | 2.37% | 12,154,725 |
| 2019-12-16 | 2019-12-12 | 0.495 | 24,350,000 | -450,000 | 2.36% | 12,053,250 |
| 2019-12-13 | 2019-12-11 | 0.510 | 24,800,000 | +10,000 | 2.40% | 12,648,000 |
| 2019-12-12 | 2019-12-10 | 0.490 | 24,790,000 | +75,000 | 2.40% | 12,147,100 |
| 2019-12-11 | 2019-12-09 | 0.500 | 24,715,000 | +255,000 | 2.39% | 12,357,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 24,460,000 | +155,000 | 2.37% | 13,453,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 24,305,000 | +30,000 | 2.35% | 14,096,900 |
| 2019-12-06 | 2019-12-04 | 0.580 | 24,275,000 | -50,000 | 2.35% | 14,079,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 24,325,000 | -15,000 | 2.35% | 14,108,500 |
| 2019-12-04 | 2019-12-02 | 0.560 | 24,340,000 | -1,205,000 | 2.35% | 13,630,400 |
| 2019-12-03 | 2019-11-29 | 0.600 | 25,545,000 | +115,000 | 2.47% | 15,327,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 25,430,000 | +65,000 | 2.46% | 15,512,300 |
| 2019-11-29 | 2019-11-27 | 0.620 | 25,365,000 | +25,000 | 2.45% | 15,726,300 |
| 2019-11-28 | 2019-11-26 | 0.640 | 25,340,000 | +95,000 | 2.45% | 16,217,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 25,245,000 | +680,000 | 2.45% | 16,661,700 |
| 2019-11-26 | 2019-11-22 | 0.860 | 24,565,000 | +1,420,000 | 2.38% | 21,125,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 23,145,000 | -510,000 | 2.24% | 16,895,850 |
| 2019-11-22 | 2019-11-20 | 0.720 | 23,655,000 | -105,000 | 2.29% | 17,031,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 23,760,000 | +100,000 | 2.30% | 16,394,400 |
| 2019-11-20 | 2019-11-18 | 0.700 | 23,660,000 | -585,000 | 2.29% | 16,562,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 24,245,000 | +330,000 | 2.35% | 16,971,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 23,915,000 | -295,000 | 2.32% | 17,697,100 |
| 2019-11-15 | 2019-11-13 | 0.690 | 24,210,000 | -310,000 | 2.35% | 16,704,900 |
| 2019-11-14 | 2019-11-12 | 0.700 | 24,520,000 | -560,000 | 2.38% | 17,164,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 25,080,000 | -205,000 | 2.43% | 15,800,400 |
| 2019-11-12 | 2019-11-08 | 0.640 | 25,285,000 | -415,000 | 2.45% | 16,182,400 |
| 2019-11-11 | 2019-11-07 | 0.630 | 25,700,000 | -970,000 | 2.49% | 16,191,000 |
| 2019-11-08 | 2019-11-06 | 0.540 | 26,670,000 | -580,000 | 2.58% | 14,401,800 |
| 2019-11-07 | 2019-11-05 | 0.560 | 27,250,000 | -500,000 | 2.64% | 15,260,000 |
| 2019-11-06 | 2019-11-04 | 0.450 | 27,750,000 | +50,000 | 2.69% | 12,487,500 |
| 2019-11-05 | 2019-11-01 | 0.450 | 27,700,000 | +460,000 | 2.68% | 12,465,000 |
| 2019-11-04 | 2019-10-31 | 0.450 | 27,240,000 | -465,000 | 2.64% | 12,258,000 |
| 2019-11-01 | 2019-10-30 | 0.465 | 27,705,000 | +130,000 | 2.68% | 12,882,825 |
| 2019-10-31 | 2019-10-29 | 0.495 | 27,575,000 | -1,450,000 | 2.67% | 13,649,625 |
| 2019-10-30 | 2019-10-28 | 0.510 | 29,025,000 | +185,000 | 2.81% | 14,802,750 |
| 2019-10-28 | 2019-10-24 | 0.435 | 28,840,000 | +245,000 | 2.79% | 12,545,400 |
| 2019-10-25 | 2019-10-23 | 0.440 | 28,595,000 | +50,000 | 2.77% | 12,581,800 |
| 2019-10-24 | 2019-10-22 | 0.440 | 28,545,000 | +20,000 | 2.77% | 12,559,800 |
| 2019-10-23 | 2019-10-21 | 0.430 | 28,525,000 | +135,000 | 2.76% | 12,265,750 |
| 2019-10-22 | 2019-10-18 | 0.435 | 28,390,000 | +50,000 | 2.75% | 12,349,650 |
| 2019-10-21 | 2019-10-17 | 0.450 | 28,340,000 | +75,000 | 2.75% | 12,753,000 |
| 2019-10-18 | 2019-10-16 | 0.465 | 28,265,000 | +110,000 | 2.74% | 13,143,225 |
| 2019-10-17 | 2019-10-15 | 0.480 | 28,155,000 | +50,000 | 2.73% | 13,514,400 |
| 2019-10-16 | 2019-10-14 | 0.485 | 28,105,000 | -15,000 | 2.72% | 13,630,925 |
| 2019-10-15 | 2019-10-11 | 0.490 | 28,120,000 | +140,000 | 2.73% | 13,778,800 |
| 2019-10-11 | 2019-10-09 | 0.480 | 27,980,000 | +75,000 | 2.71% | 13,430,400 |
| 2019-10-10 | 2019-10-08 | 0.480 | 27,905,000 | -5,000 | 2.70% | 13,394,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 27,910,000 | +205,000 | 2.70% | 13,675,900 |
| 2019-10-08 | 2019-10-03 | 0.510 | 27,705,000 | +30,000 | 2.68% | 14,129,550 |
| 2019-10-04 | 2019-10-02 | 0.480 | 27,675,000 | -10,000 | 2.68% | 13,284,000 |
| 2019-10-03 | 2019-09-30 | 0.485 | 27,685,000 | +80,000 | 2.68% | 13,427,225 |
| 2019-10-02 | 2019-09-27 | 0.500 | 27,605,000 | +5,000 | 2.68% | 13,802,500 |
| 2019-09-30 | 2019-09-26 | 0.495 | 27,600,000 | +40,000 | 2.67% | 13,662,000 |
| 2019-09-27 | 2019-09-25 | 0.490 | 27,560,000 | -120,000 | 2.67% | 13,504,400 |
| 2019-09-26 | 2019-09-24 | 0.510 | 27,680,000 | +100,000 | 2.68% | 14,116,800 |
| 2019-09-25 | 2019-09-23 | 0.530 | 27,580,000 | -10,000 | 2.67% | 14,617,400 |
| 2019-09-24 | 2019-09-20 | 0.550 | 27,590,000 | -100,000 | 2.67% | 15,174,500 |
| 2019-09-23 | 2019-09-19 | 0.570 | 27,690,000 | -195,000 | 2.68% | 15,783,300 |
| 2019-09-20 | 2019-09-18 | 0.560 | 27,885,000 | +10,000 | 2.70% | 15,615,600 |
| 2019-09-19 | 2019-09-17 | 0.570 | 27,875,000 | +215,000 | 2.70% | 15,888,750 |
| 2019-09-18 | 2019-09-16 | 0.610 | 27,660,000 | +120,000 | 2.68% | 16,872,600 |
| 2019-09-17 | 2019-09-13 | 0.550 | 27,540,000 | -75,000 | 2.67% | 15,147,000 |
| 2019-09-16 | 2019-09-12 | 0.560 | 27,615,000 | +315,000 | 2.68% | 15,464,400 |
| 2019-09-12 | 2019-09-10 | 0.590 | 27,300,000 | -1,785,000 | 2.65% | 16,107,000 |
| 2019-09-10 | 2019-09-06 | 0.440 | 29,085,000 | +65,000 | 2.82% | 12,797,400 |
| 2019-09-09 | 2019-09-05 | 0.435 | 29,020,000 | +100,000 | 2.81% | 12,623,700 |
| 2019-09-06 | 2019-09-04 | 0.435 | 28,920,000 | +100,000 | 2.80% | 12,580,200 |
| 2019-09-05 | 2019-09-03 | 0.420 | 28,820,000 | +120,000 | 2.79% | 12,104,400 |
| 2019-09-04 | 2019-09-02 | 0.440 | 28,700,000 | +90,000 | 2.78% | 12,628,000 |
| 2019-09-03 | 2019-08-30 | 0.460 | 28,610,000 | -90,000 | 2.77% | 13,160,600 |
| 2019-08-30 | 2019-08-28 | 0.470 | 28,700,000 | +200,000 | 2.78% | 13,489,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 28,500,000 | -60,000 | 2.76% | 14,250,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 28,560,000 | +120,000 | 2.77% | 14,565,600 |
| 2019-08-26 | 2019-08-22 | 0.495 | 28,440,000 | +55,000 | 2.76% | 14,077,800 |
| 2019-08-23 | 2019-08-21 | 0.490 | 28,385,000 | +130,000 | 2.75% | 13,908,650 |
| 2019-08-22 | 2019-08-20 | 0.530 | 28,255,000 | +270,000 | 2.74% | 14,975,150 |
| 2019-08-21 | 2019-08-19 | 0.570 | 27,985,000 | +55,000 | 2.71% | 15,951,450 |
| 2019-08-20 | 2019-08-16 | 0.550 | 27,930,000 | -25,000 | 2.71% | 15,361,500 |
| 2019-08-19 | 2019-08-15 | 0.580 | 27,955,000 | -25,000 | 2.71% | 16,213,900 |
| 2019-08-14 | 2019-08-12 | 0.590 | 27,980,000 | -185,000 | 2.71% | 16,508,200 |
| 2019-08-12 | 2019-08-08 | 0.495 | 28,165,000 | -90,000 | 2.73% | 13,941,675 |
| 2019-08-08 | 2019-08-06 | 0.485 | 28,255,000 | -110,000 | 2.74% | 13,703,675 |
| 2019-08-06 | 2019-08-02 | 0.500 | 28,365,000 | +10,000 | 2.75% | 14,182,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 28,355,000 | -60,000 | 2.75% | 14,177,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 28,415,000 | +15,000 | 2.75% | 14,775,800 |
| 2019-08-01 | 2019-07-30 | 0.530 | 28,400,000 | +205,000 | 2.75% | 15,052,000 |
| 2019-07-30 | 2019-07-26 | 0.550 | 28,195,000 | +70,000 | 2.73% | 15,507,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 28,125,000 | -30,000 | 2.73% | 16,031,250 |
| 2019-07-26 | 2019-07-24 | 0.570 | 28,155,000 | +5,000 | 2.73% | 16,048,350 |
| 2019-07-25 | 2019-07-23 | 0.580 | 28,150,000 | +280,000 | 2.73% | 16,327,000 |
| 2019-07-24 | 2019-07-22 | 0.590 | 27,870,000 | +30,000 | 2.70% | 16,443,300 |
| 2019-07-23 | 2019-07-19 | 0.580 | 27,840,000 | -10,000 | 2.70% | 16,147,200 |
| 2019-07-22 | 2019-07-18 | 0.560 | 27,850,000 | +35,000 | 2.70% | 15,596,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 27,815,000 | +200,000 | 2.70% | 16,132,700 |
| 2019-07-17 | 2019-07-15 | 0.610 | 27,615,000 | +100,000 | 2.68% | 16,845,150 |
| 2019-07-16 | 2019-07-12 | 0.630 | 27,515,000 | -15,000 | 2.67% | 17,334,450 |
| 2019-07-15 | 2019-07-11 | 0.620 | 27,530,000 | -520,000 | 2.67% | 17,068,600 |
| 2019-07-11 | 2019-07-09 | 0.580 | 28,050,000 | -110,000 | 2.72% | 16,269,000 |
| 2019-07-10 | 2019-07-08 | 0.610 | 28,160,000 | +415,000 | 2.73% | 17,177,600 |
| 2019-07-09 | 2019-07-05 | 0.660 | 27,745,000 | +210,000 | 2.69% | 18,311,700 |
| 2019-07-08 | 2019-07-04 | 0.660 | 27,535,000 | -35,000 | 2.67% | 18,173,100 |
| 2019-07-04 | 2019-07-02 | 0.700 | 27,570,000 | +70,000 | 2.67% | 19,299,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 27,500,000 | -50,000 | 2.66% | 20,075,000 |
| 2019-06-28 | 2019-06-26 | 0.690 | 27,550,000 | +130,000 | 2.67% | 19,009,500 |
| 2019-06-27 | 2019-06-25 | 0.700 | 27,420,000 | -20,000 | 2.66% | 19,194,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 27,440,000 | -30,000 | 2.66% | 20,305,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 27,470,000 | -30,000 | 2.66% | 20,877,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 27,500,000 | +180,000 | 2.66% | 20,350,000 |
| 2019-06-20 | 2019-06-18 | 0.710 | 27,320,000 | +200,000 | 2.65% | 19,397,200 |
| 2019-06-19 | 2019-06-17 | 0.750 | 27,120,000 | +30,000 | 2.63% | 20,340,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 27,090,000 | +100,000 | 2.63% | 20,588,400 |
| 2019-06-17 | 2019-06-13 | 0.770 | 26,990,000 | +610,000 | 2.62% | 20,782,300 |
| 2019-06-14 | 2019-06-12 | 0.790 | 26,380,000 | -60,000 | 2.56% | 20,840,200 |
| 2019-06-13 | 2019-06-11 | 0.850 | 26,440,000 | +120,000 | 2.56% | 22,474,000 |
| 2019-06-12 | 2019-06-10 | 0.790 | 26,320,000 | +35,000 | 2.55% | 20,792,800 |
| 2019-06-11 | 2019-06-06 | 0.780 | 26,285,000 | +65,000 | 2.55% | 20,502,300 |
| 2019-06-10 | 2019-06-05 | 0.770 | 26,220,000 | -275,000 | 2.54% | 20,189,400 |
| 2019-06-06 | 2019-06-04 | 0.780 | 26,495,000 | +3,155,000 | 2.57% | 20,666,100 |
| 2019-06-05 | 2019-06-03 | 0.930 | 23,340,000 | +220,000 | 2.26% | 21,706,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 23,120,000 | -100,000 | 2.24% | 22,195,200 |
| 2019-06-03 | 2019-05-30 | 0.970 | 23,220,000 | +60,000 | 2.25% | 22,523,400 |
| 2019-05-31 | 2019-05-29 | 0.930 | 23,160,000 | +60,000 | 2.24% | 21,538,800 |
| 2019-05-30 | 2019-05-28 | 0.960 | 23,100,000 | -10,000 | 2.24% | 22,176,000 |
| 2019-05-29 | 2019-05-27 | 0.990 | 23,110,000 | +40,000 | 2.24% | 22,878,900 |
| 2019-05-28 | 2019-05-24 | 0.990 | 23,070,000 | -95,000 | 2.24% | 22,839,300 |
| 2019-05-27 | 2019-05-23 | 0.930 | 23,165,000 | -125,000 | 2.24% | 21,543,450 |
| 2019-05-24 | 2019-05-22 | 0.970 | 23,290,000 | -30,000 | 2.26% | 22,591,300 |
| 2019-05-23 | 2019-05-21 | 0.970 | 23,320,000 | +820,000 | 2.26% | 22,620,400 |
| 2019-05-22 | 2019-05-20 | 1.020 | 22,500,000 | +185,000 | 2.18% | 22,950,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 22,315,000 | +345,000 | 2.16% | 24,992,800 |
| 2019-05-20 | 2019-05-16 | 1.170 | 21,970,000 | -5,000 | 2.13% | 25,704,900 |
| 2019-05-17 | 2019-05-15 | 1.190 | 21,975,000 | +310,000 | 2.13% | 26,150,250 |
| 2019-05-16 | 2019-05-14 | 1.140 | 21,665,000 | +125,000 | 2.10% | 24,698,100 |
| 2019-05-15 | 2019-05-10 | 1.120 | 21,540,000 | +365,000 | 2.09% | 24,124,800 |
| 2019-05-14 | 2019-05-09 | 1.100 | 21,175,000 | -45,000 | 2.05% | 23,292,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 21,220,000 | +430,000 | 2.06% | 24,190,800 |
| 2019-05-09 | 2019-05-07 | 1.230 | 20,790,000 | +180,000 | 2.01% | 25,571,700 |
| 2019-05-08 | 2019-05-06 | 1.280 | 20,610,000 | +545,000 | 2.00% | 26,380,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 20,065,000 | -20,000 | 1.94% | 23,476,050 |
| 2019-05-03 | 2019-04-30 | 1.070 | 20,085,000 | +300,000 | 1.95% | 21,490,950 |
| 2019-05-02 | 2019-04-29 | 1.170 | 19,785,000 | +8,365,000 | 1.92% | 23,148,450 |
| 2019-04-30 | 2019-04-26 | 1.500 | 11,420,000 | +675,000 | 1.11% | 17,130,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 10,745,000 | +35,000 | 1.04% | 17,192,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 10,710,000 | -150,000 | 1.04% | 17,457,300 |
| 2019-04-25 | 2019-04-23 | 1.600 | 10,860,000 | -1,580,000 | 1.05% | 17,376,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 12,440,000 | -110,000 | 1.21% | 20,277,200 |
| 2019-04-23 | 2019-04-17 | 1.680 | 12,550,000 | +120,000 | 1.22% | 21,084,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 12,430,000 | +445,000 | 1.20% | 21,503,900 |
| 2019-04-17 | 2019-04-15 | 1.670 | 11,985,000 | -1,000,000 | 1.16% | 20,014,950 |
| 2019-04-16 | 2019-04-12 | 1.890 | 12,985,000 | +790,000 | 1.26% | 24,541,650 |
| 2019-04-15 | 2019-04-11 | 1.910 | 12,195,000 | -215,000 | 1.18% | 23,292,450 |
| 2019-04-12 | 2019-04-10 | 1.740 | 12,410,000 | +300,000 | 1.20% | 21,593,400 |
| 2019-04-11 | 2019-04-09 | 1.420 | 12,110,000 | +500,000 | 1.17% | 17,196,200 |
| 2019-04-10 | 2019-04-08 | 1.460 | 11,610,000 | -1,245,000 | 1.13% | 16,950,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 12,855,000 | -2,235,000 | 1.25% | 15,426,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 15,090,000 | +585,000 | 1.46% | 19,013,400 |
| 2019-04-04 | 2019-04-02 | 1.230 | 14,505,000 | -480,000 | 1.41% | 17,841,150 |
| 2019-04-02 | 2019-03-29 | 0.930 | 14,985,000 | -20,000 | 1.45% | 13,936,050 |
| 2019-04-01 | 2019-03-28 | 0.890 | 15,005,000 | +285,000 | 1.45% | 13,354,450 |
| 2019-03-29 | 2019-03-27 | 1.010 | 14,720,000 | +4,220,000 | 1.43% | 14,867,200 |
| 2019-03-28 | 2019-03-26 | 1.050 | 10,500,000 | +160,000 | 1.02% | 11,025,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 10,340,000 | +40,000 | 1.00% | 10,443,400 |
| 2019-03-26 | 2019-03-22 | 1.010 | 10,300,000 | -1,960,000 | 1.00% | 10,403,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 12,260,000 | +1,085,000 | 1.18% | 12,505,200 |
| 2019-03-22 | 2019-03-20 | 1.100 | 11,175,000 | -35,000 | 1.08% | 12,292,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 11,210,000 | -5,000 | 1.08% | 11,994,700 |
| 2019-03-20 | 2019-03-18 | 1.030 | 11,215,000 | -2,780,000 | 1.08% | 11,551,450 |
| 2019-03-19 | 2019-03-15 | 1.090 | 13,995,000 | -2,550,000 | 1.35% | 15,254,550 |
| 2019-03-18 | 2019-03-14 | 1.070 | 16,545,000 | +65,000 | 1.59% | 17,703,150 |
| 2019-03-15 | 2019-03-13 | 1.250 | 16,480,000 | -280,000 | 1.59% | 20,600,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 16,760,000 | +45,000 | 1.62% | 21,788,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 16,715,000 | -160,000 | 1.61% | 20,225,150 |
| 2019-03-12 | 2019-03-08 | 1.120 | 16,875,000 | +265,000 | 1.63% | 18,900,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 16,610,000 | -4,220,000 | 1.60% | 19,433,700 |
| 2019-03-08 | 2019-03-06 | 1.540 | 20,830,000 | +2,985,000 | 2.01% | 32,078,200 |
| 2019-03-07 | 2019-03-05 | 1.250 | 17,845,000 | -40,000 | 1.72% | 22,306,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 17,885,000 | -90,000 | 1.72% | 20,567,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 17,975,000 | +100,000 | 1.73% | 18,694,000 |
| 2019-02-20 | 2019-02-18 | 0.840 | 17,875,000 | +20,000 | 1.72% | 15,015,000 |
| 2019-01-09 | 2019-01-07 | 0.890 | 17,855,000 | +10,000 | 1.72% | 15,890,950 |
| 2019-01-07 | 2019-01-03 | 0.880 | 17,845,000 | -435,000 | 1.72% | 15,703,600 |
| 2019-01-04 | 2019-01-02 | 0.910 | 18,280,000 | +40,000 | 1.76% | 16,634,800 |
| 2019-01-03 | 2018-12-31 | 0.900 | 18,240,000 | +9,215,000 | 1.76% | 16,416,000 |
| 2018-12-28 | 2018-12-24 | 0.900 | 9,025,000 | +45,000 | 0.87% | 8,122,500 |
| 2018-12-27 | 2018-12-20 | 0.950 | 8,980,000 | +20,000 | 0.87% | 8,531,000 |
| 2018-12-21 | 2018-12-19 | 1.010 | 8,960,000 | +35,000 | 0.86% | 9,049,600 |
| 2018-12-19 | 2018-12-17 | 1.010 | 8,925,000 | +200,000 | 0.86% | 9,014,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 8,725,000 | -45,000 | 0.84% | 10,906,250 |
| 2018-11-30 | 2018-11-28 | 0.930 | 8,770,000 | -5,000 | 0.85% | 8,156,100 |
| 2018-11-26 | 2018-11-22 | 0.900 | 8,775,000 | +20,000 | 0.85% | 7,897,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 8,755,000 | +20,000 | 0.84% | 8,579,900 |
| 2018-11-19 | 2018-11-15 | 1.090 | 8,735,000 | +45,000 | 0.84% | 9,521,150 |
| 2018-11-16 | 2018-11-14 | 1.100 | 8,690,000 | +100,000 | 0.84% | 9,559,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 8,590,000 | -5,000 | 0.83% | 9,964,400 |
| 2018-11-12 | 2018-11-08 | 1.160 | 8,595,000 | +10,000 | 0.83% | 9,970,200 |
| 2018-11-08 | 2018-11-06 | 1.240 | 8,585,000 | -385,000 | 0.83% | 10,645,400 |
| 2018-10-23 | 2018-10-19 | 1.340 | 8,970,000 | -20,000 | 0.86% | 12,019,800 |
| 2018-10-22 | 2018-10-18 | 1.340 | 8,990,000 | -10,000 | 0.87% | 12,046,600 |
| 2018-10-19 | 2018-10-16 | 1.380 | 9,000,000 | -15,000 | 0.87% | 12,420,000 |
| 2018-10-18 | 2018-10-15 | 1.470 | 9,015,000 | -5,000 | 0.87% | 13,252,050 |
| 2018-10-12 | 2018-10-10 | 1.520 | 9,020,000 | +125,000 | 0.87% | 13,710,400 |
| 2018-10-11 | 2018-10-09 | 1.540 | 8,895,000 | +80,000 | 0.86% | 13,698,300 |
| 2018-10-09 | 2018-10-05 | 1.430 | 8,815,000 | -90,000 | 0.85% | 12,605,450 |
| 2018-10-08 | 2018-10-04 | 1.480 | 8,905,000 | -20,000 | 0.86% | 13,179,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 8,925,000 | -890,000 | 0.86% | 15,083,250 |
| 2018-10-02 | 2018-09-27 | 1.660 | 9,815,000 | -180,000 | 0.95% | 16,292,900 |
| 2018-09-28 | 2018-09-26 | 1.390 | 9,995,000 | -25,000 | 0.96% | 13,893,050 |
| 2018-09-27 | 2018-09-24 | 1.200 | 10,020,000 | +15,000 | 0.97% | 12,024,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 10,005,000 | -15,000 | 0.96% | 11,605,800 |
| 2018-09-21 | 2018-09-19 | 1.090 | 10,020,000 | -20,000 | 0.97% | 10,921,800 |
| 2018-09-13 | 2018-09-11 | 1.120 | 10,040,000 | +15,000 | 0.97% | 11,244,800 |
| 2018-09-12 | 2018-09-10 | 1.150 | 10,025,000 | +10,000 | 0.97% | 11,528,750 |
| 2018-09-11 | 2018-09-07 | 1.130 | 10,015,000 | +95,000 | 0.97% | 11,316,950 |
| 2018-09-10 | 2018-09-06 | 1.110 | 9,920,000 | +15,000 | 0.96% | 11,011,200 |
| 2018-09-06 | 2018-09-04 | 1.160 | 9,905,000 | +5,000 | 0.95% | 11,489,800 |
| 2018-08-27 | 2018-08-23 | 1.200 | 9,900,000 | +35,000 | 0.95% | 11,880,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 9,865,000 | +65,000 | 0.95% | 10,456,900 |
| 2018-08-13 | 2018-08-09 | 1.380 | 9,800,000 | -30,000 | 0.94% | 13,524,000 |
| 2018-08-10 | 2018-08-08 | 1.340 | 9,830,000 | -5,000 | 0.95% | 13,172,200 |
| 2018-08-09 | 2018-08-07 | 1.330 | 9,835,000 | -10,000 | 0.95% | 13,080,550 |
| 2018-08-03 | 2018-08-01 | 1.320 | 9,845,000 | +60,000 | 0.95% | 12,995,400 |
| 2018-07-27 | 2018-07-25 | 1.520 | 9,785,000 | +250,000 | 0.94% | 14,873,200 |
| 2018-07-26 | 2018-07-24 | 1.470 | 9,535,000 | -20,000 | 0.92% | 14,016,450 |
| 2018-07-24 | 2018-07-20 | 1.500 | 9,555,000 | +3,600,000 | 0.92% | 14,332,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 5,955,000 | +20,000 | 0.57% | 8,337,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 5,935,000 | +300,000 | 0.57% | 8,605,750 |
| 2018-07-19 | 2018-07-17 | 1.510 | 5,635,000 | +90,000 | 0.54% | 8,508,850 |
| 2018-07-18 | 2018-07-16 | 1.560 | 5,545,000 | -5,000 | 0.53% | 8,650,200 |
| 2018-07-16 | 2018-07-12 | 1.610 | 5,550,000 | +10,000 | 0.53% | 8,935,500 |
| 2018-07-13 | 2018-07-11 | 1.610 | 5,540,000 | +150,000 | 0.53% | 8,919,400 |
| 2018-07-12 | 2018-07-10 | 1.680 | 5,390,000 | +190,000 | 0.52% | 9,055,200 |
| 2018-07-11 | 2018-07-09 | 1.660 | 5,200,000 | +100,000 | 0.50% | 8,632,000 |
| 2018-07-09 | 2018-07-05 | 1.650 | 5,100,000 | +5,000 | 0.49% | 8,415,000 |
| 2018-07-06 | 2018-07-04 | 1.760 | 5,095,000 | -50,000 | 0.49% | 8,967,200 |
| 2018-07-05 | 2018-07-03 | 1.680 | 5,145,000 | +60,000 | 0.50% | 8,643,600 |
| 2018-07-04 | 2018-06-29 | 1.870 | 5,085,000 | -20,000 | 0.49% | 9,508,950 |
| 2018-07-03 | 2018-06-28 | 1.990 | 5,105,000 | +695,000 | 0.49% | 10,158,950 |
| 2018-06-29 | 2018-06-27 | 2.000 | 4,410,000 | +455,000 | 0.43% | 8,820,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 3,955,000 | -80,000 | 0.38% | 8,028,650 |
| 2018-06-27 | 2018-06-25 | 2.040 | 4,035,000 | +30,000 | 0.39% | 8,231,400 |
| 2018-06-26 | 2018-06-22 | 2.210 | 4,005,000 | -395,000 | 0.39% | 8,851,050 |
| 2018-06-25 | 2018-06-21 | 1.780 | 4,400,000 | -30,000 | 0.42% | 7,832,000 |
| 2018-06-22 | 2018-06-20 | 1.710 | 4,430,000 | -70,000 | 0.43% | 7,575,300 |
| 2018-06-21 | 2018-06-19 | 1.580 | 4,500,000 | +85,000 | 0.43% | 7,110,000 |
| 2018-06-20 | 2018-06-15 | 1.670 | 4,415,000 | +160,000 | 0.43% | 7,373,050 |
| 2018-06-19 | 2018-06-14 | 1.620 | 4,255,000 | +115,000 | 0.41% | 6,893,100 |
| 2018-06-15 | 2018-06-13 | 1.700 | 4,140,000 | +160,000 | 0.40% | 7,038,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 3,980,000 | +255,000 | 0.38% | 7,004,800 |
| 2018-06-12 | 2018-06-08 | 1.900 | 3,725,000 | +145,000 | 0.36% | 7,077,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 3,580,000 | -260,000 | 0.35% | 7,231,600 |
| 2018-06-08 | 2018-06-06 | 1.610 | 3,840,000 | +30,000 | 0.37% | 6,182,400 |
| 2018-06-07 | 2018-06-05 | 1.640 | 3,810,000 | +295,000 | 0.37% | 6,248,400 |
| 2018-06-06 | 2018-06-04 | 1.500 | 3,515,000 | +490,000 | 0.34% | 5,272,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 3,025,000 | +320,000 | 0.29% | 4,507,250 |
| 2018-06-04 | 2018-05-31 | 1.650 | 2,705,000 | +20,000 | 0.26% | 4,463,250 |
| 2018-06-01 | 2018-05-30 | 1.770 | 2,685,000 | +30,000 | 0.26% | 4,752,450 |
| 2018-05-31 | 2018-05-29 | 1.860 | 2,655,000 | +10,000 | 0.26% | 4,938,300 |
| 2018-05-30 | 2018-05-28 | 1.840 | 2,645,000 | -15,000 | 0.25% | 4,866,800 |
| 2018-05-29 | 2018-05-25 | 1.860 | 2,660,000 | -60,000 | 0.26% | 4,947,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 2,720,000 | +120,000 | 0.26% | 4,896,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 2,600,000 | +135,000 | 0.25% | 5,304,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 2,465,000 | -115,000 | 0.24% | 4,954,650 |
| 2018-05-21 | 2018-05-17 | 2.220 | 2,580,000 | +25,000 | 0.25% | 5,727,600 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,555,000 | +345,000 | 0.25% | 4,266,850 |
| 2018-05-17 | 2018-05-15 | 1.670 | 2,210,000 | +225,000 | 0.21% | 3,690,700 |
| 2018-05-16 | 2018-05-14 | 2.300 | 1,985,000 | +150,000 | 0.19% | 4,565,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 1,835,000 | +695,000 | 0.18% | 4,275,550 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,140,000 | -990,000 | 0.11% | 3,670,800 |
| 2018-05-11 | 2018-05-09 | 1.830 | 2,130,000 | +545,000 | 0.21% | 3,897,900 |
| 2018-05-02 | 2018-04-27 | 0.990 | 1,585,000 | -200,000 | 0.15% | 1,569,150 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,785,000 | +20,000 | 0.17% | 1,624,350 |
| 2018-04-27 | 2018-04-25 | 0.930 | 1,765,000 | -230,000 | 0.17% | 1,641,450 |
| 2018-04-24 | 2018-04-20 | 0.820 | 1,995,000 | -60,000 | 0.19% | 1,635,900 |
| 2018-04-18 | 2018-04-16 | 0.850 | 2,055,000 | -50,000 | 0.20% | 1,746,750 |
| 2018-04-16 | 2018-04-12 | 0.830 | 2,105,000 | -20,000 | 0.20% | 1,747,150 |
| 2018-04-10 | 2018-04-06 | 0.670 | 2,125,000 | -300,000 | 0.20% | 1,423,750 |
| 2018-04-09 | 2018-04-04 | 0.690 | 2,425,000 | -20,000 | 0.23% | 1,673,250 |
| 2018-04-04 | 2018-03-29 | 0.700 | 2,445,000 | -25,000 | 0.24% | 1,711,500 |
| 2018-04-03 | 2018-03-28 | 0.730 | 2,470,000 | +100,000 | 0.24% | 1,803,100 |
| 2018-03-23 | 2018-03-21 | 0.770 | 2,370,000 | -20,000 | 0.23% | 1,824,900 |
| 2018-03-19 | 2018-03-15 | 0.790 | 2,390,000 | +60,000 | 0.23% | 1,888,100 |
| 2018-03-16 | 2018-03-14 | 0.810 | 2,330,000 | -30,000 | 0.22% | 1,887,300 |
| 2018-03-13 | 2018-03-09 | 0.700 | 2,360,000 | +30,000 | 0.23% | 1,652,000 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,330,000 | -85,000 | 0.22% | 1,700,900 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,415,000 | -70,000 | 0.23% | 1,956,150 |
| 2018-03-05 | 2018-03-01 | 0.780 | 2,485,000 | +10,000 | 0.24% | 1,938,300 |
| 2018-03-02 | 2018-02-28 | 0.710 | 2,475,000 | +10,000 | 0.24% | 1,757,250 |
| 2018-02-27 | 2018-02-23 | 0.630 | 2,465,000 | +20,000 | 0.24% | 1,552,950 |
| 2018-02-23 | 2018-02-21 | 0.610 | 2,445,000 | +60,000 | 0.24% | 1,491,450 |
| 2018-02-22 | 2018-02-20 | 0.620 | 2,385,000 | -5,000 | 0.23% | 1,478,700 |
| 2018-02-21 | 2018-02-15 | 0.600 | 2,390,000 | -265,000 | 0.23% | 1,434,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 2,655,000 | -25,000 | 0.26% | 1,539,900 |
| 2018-02-07 | 2018-02-05 | 0.590 | 2,680,000 | +40,000 | 0.26% | 1,581,200 |
| 2018-02-06 | 2018-02-02 | 0.540 | 2,640,000 | -150,000 | 0.25% | 1,425,600 |
| 2018-02-05 | 2018-02-01 | 0.510 | 2,790,000 | +75,000 | 0.27% | 1,422,900 |
| 2018-02-01 | 2018-01-30 | 0.410 | 2,715,000 | -10,000 | 0.26% | 1,113,150 |
| 2018-01-24 | 2018-01-22 | 0.400 | 2,725,000 | -85,000 | 0.26% | 1,090,000 |
| 2018-01-22 | 2018-01-18 | 0.420 | 2,810,000 | -25,000 | 0.27% | 1,180,200 |
| 2018-01-18 | 2018-01-16 | 0.470 | 2,835,000 | -75,000 | 0.27% | 1,332,450 |
| 2018-01-15 | 2018-01-11 | 0.455 | 2,910,000 | +155,000 | 0.28% | 1,324,050 |
| 2018-01-09 | 2018-01-05 | 0.510 | 2,755,000 | +75,000 | 0.27% | 1,405,050 |
| 2018-01-08 | 2018-01-04 | 0.480 | 2,680,000 | -5,000 | 0.26% | 1,286,400 |
| 2018-01-04 | 2018-01-02 | 0.500 | 2,685,000 | -220,000 | 0.26% | 1,342,500 |
| 2018-01-03 | 2017-12-29 | 0.455 | 2,905,000 | -280,000 | 0.28% | 1,321,775 |
| 2018-01-02 | 2017-12-28 | 0.465 | 3,185,000 | -65,000 | 0.31% | 1,481,025 |
| 2017-12-29 | 2017-12-27 | 0.475 | 3,250,000 | +45,000 | 0.31% | 1,543,750 |
| 2017-12-28 | 2017-12-22 | 0.495 | 3,205,000 | -115,000 | 0.31% | 1,586,475 |
| 2017-12-22 | 2017-12-20 | 0.520 | 3,320,000 | +170,000 | 0.32% | 1,726,400 |
| 2017-12-21 | 2017-12-19 | 0.510 | 3,150,000 | -120,000 | 0.30% | 1,606,500 |
| 2017-12-20 | 2017-12-18 | 0.520 | 3,270,000 | +130,000 | 0.32% | 1,700,400 |
| 2017-12-19 | 2017-12-15 | 0.500 | 3,140,000 | -510,000 | 0.30% | 1,570,000 |
| 2017-12-18 | 2017-12-14 | 0.520 | 3,650,000 | +35,000 | 0.35% | 1,898,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 3,615,000 | -65,000 | 0.35% | 1,843,650 |
| 2017-12-14 | 2017-12-12 | 0.440 | 3,680,000 | +150,000 | 0.35% | 1,619,200 |
| 2017-12-13 | 2017-12-11 | 0.445 | 3,530,000 | +25,000 | 0.34% | 1,570,850 |
| 2017-12-12 | 2017-12-08 | 0.435 | 3,505,000 | -14,485,000 | 0.34% | 1,524,675 |
| 2017-12-11 | 2017-12-07 | 0.400 | 17,990,000 | +1,850,000 | 1.73% | 7,196,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 16,140,000 | +10,000 | 1.56% | 6,294,600 |
| 2017-12-07 | 2017-12-05 | 0.425 | 16,130,000 | +155,000 | 1.55% | 6,855,250 |
| 2017-12-06 | 2017-12-04 | 0.455 | 15,975,000 | -90,000 | 1.54% | 7,268,625 |
| 2017-12-05 | 2017-12-01 | 0.400 | 16,065,000 | +330,000 | 1.55% | 6,426,000 |
| 2017-12-01 | 2017-11-29 | 0.400 | 15,735,000 | +545,000 | 1.52% | 6,294,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 15,190,000 | +4,905,000 | 1.46% | 5,848,150 |
| 2017-11-29 | 2017-11-27 | 0.405 | 10,285,000 | +2,080,000 | 0.99% | 4,165,425 |
| 2017-11-28 | 2017-11-24 | 0.405 | 8,205,000 | +670,000 | 0.79% | 3,323,025 |
| 2017-11-27 | 2017-11-23 | 0.385 | 7,535,000 | +1,450,000 | 0.73% | 2,900,975 |
| 2017-11-24 | 2017-11-22 | 0.370 | 6,085,000 | +615,000 | 0.59% | 2,251,450 |
| 2017-11-23 | 2017-11-21 | 0.375 | 5,470,000 | +3,535,000 | 0.53% | 2,051,250 |
| 2017-11-22 | 2017-11-20 | 0.355 | 1,935,000 | -5,000 | 0.19% | 686,925 |
| 2017-11-20 | 2017-11-16 | 0.350 | 1,940,000 | +25,000 | 0.19% | 679,000 |
| 2017-11-17 | 2017-11-15 | 0.365 | 1,915,000 | +70,000 | 0.18% | 698,975 |
| 2017-11-10 | 2017-11-08 | 0.365 | 1,845,000 | -40,000 | 0.18% | 673,425 |
| 2017-11-08 | 2017-11-06 | 0.375 | 1,885,000 | -200,000 | 0.18% | 706,875 |
| 2017-11-06 | 2017-11-02 | 0.400 | 2,085,000 | -150,000 | 0.20% | 834,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 2,235,000 | +35,000 | 0.22% | 793,425 |
| 2017-11-02 | 2017-10-31 | 0.365 | 2,200,000 | -35,000 | 0.21% | 803,000 |
| 2017-11-01 | 2017-10-30 | 0.385 | 2,235,000 | -200,000 | 0.22% | 860,475 |
| 2017-10-31 | 2017-10-27 | 0.390 | 2,435,000 | -300,000 | 0.23% | 949,650 |
| 2017-10-27 | 2017-10-25 | 0.385 | 2,735,000 | +200,000 | 0.26% | 1,052,975 |
| 2017-10-26 | 2017-10-24 | 0.380 | 2,535,000 | +290,000 | 0.24% | 963,300 |
| 2017-10-25 | 2017-10-23 | 0.415 | 2,245,000 | -2,675,000 | 0.22% | 931,675 |
| 2017-10-24 | 2017-10-20 | 0.360 | 4,920,000 | -10,000 | 0.47% | 1,771,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 4,930,000 | +45,000 | 0.48% | 1,602,250 |
| 2017-10-20 | 2017-10-18 | 0.330 | 4,885,000 | -70,000 | 0.47% | 1,612,050 |
| 2017-10-18 | 2017-10-16 | 0.300 | 4,955,000 | -180,000 | 0.48% | 1,486,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 5,135,000 | +205,000 | 0.49% | 1,514,825 |
| 2017-10-16 | 2017-10-12 | 0.295 | 4,930,000 | +200,000 | 0.48% | 1,454,350 |
| 2017-10-12 | 2017-10-10 | 0.305 | 4,730,000 | +295,000 | 0.46% | 1,442,650 |
| 2017-10-11 | 2017-10-09 | 0.310 | 4,435,000 | +300,000 | 0.43% | 1,374,850 |
| 2017-10-04 | 2017-09-29 | 0.290 | 4,135,000 | +80,000 | 0.40% | 1,199,150 |
| 2017-09-22 | 2017-09-20 | 0.275 | 4,055,000 | +135,000 | 0.39% | 1,115,125 |
| 2017-09-20 | 2017-09-18 | 0.285 | 3,920,000 | +65,000 | 0.38% | 1,117,200 |
| 2017-09-19 | 2017-09-15 | 0.295 | 3,855,000 | +500,000 | 0.37% | 1,137,225 |
| 2017-09-18 | 2017-09-14 | 0.305 | 3,355,000 | +95,000 | 0.32% | 1,023,275 |
| 2017-09-13 | 2017-09-11 | 0.315 | 3,260,000 | -10,000 | 0.31% | 1,026,900 |
| 2017-09-11 | 2017-09-07 | 0.325 | 3,270,000 | +100,000 | 0.32% | 1,062,750 |
| 2017-09-08 | 2017-09-06 | 0.330 | 3,170,000 | +55,000 | 0.31% | 1,046,100 |
| 2017-09-07 | 2017-09-05 | 0.330 | 3,115,000 | +500,000 | 0.30% | 1,027,950 |
| 2017-09-06 | 2017-09-04 | 0.315 | 2,615,000 | +1,200,000 | 0.25% | 823,725 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,415,000 | -670,000 | 0.14% | 459,875 |
| 2017-09-04 | 2017-08-31 | 0.345 | 2,085,000 | -155,000 | 0.20% | 719,325 |
| 2017-09-01 | 2017-08-30 | 0.340 | 2,240,000 | -160,000 | 0.22% | 761,600 |
| 2017-08-31 | 2017-08-29 | 0.315 | 2,400,000 | +490,000 | 0.23% | 756,000 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,910,000 | +85,000 | 0.18% | 563,450 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,825,000 | +650,000 | 0.18% | 574,875 |
| 2017-08-08 | 2017-08-04 | 0.245 | 1,175,000 | -50,000 | 0.11% | 287,875 |
| 2017-08-04 | 2017-08-02 | 0.250 | 1,225,000 | +50,000 | 0.12% | 306,250 |
| 2017-07-31 | 2017-07-27 | 0.260 | 1,175,000 | -90,000 | 0.11% | 305,500 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,265,000 | +15,000 | 0.12% | 379,500 |
| 2017-07-12 | 2017-07-10 | 0.300 | 1,250,000 | +50,000 | 0.12% | 375,000 |
| 2017-07-04 | 2017-06-30 | 0.295 | 1,200,000 | -45,000 | 0.12% | 354,000 |
| 2017-07-03 | 2017-06-29 | 0.310 | 1,245,000 | +45,000 | 0.12% | 385,950 |
| 2017-06-30 | 2017-06-28 | 0.290 | 1,200,000 | -100,000 | 0.12% | 348,000 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,300,000 | +160,000 | 0.13% | 448,500 |
| 2017-06-26 | 2017-06-22 | 0.610 | 1,140,000 | +50,000 | 0.11% | 695,400 |
| 2017-06-21 | 2017-06-19 | 0.580 | 1,090,000 | +50,000 | 0.11% | 632,200 |
| 2017-05-24 | 2017-05-22 | 0.640 | 1,040,000 | -35,000 | 0.10% | 665,600 |
| 2017-05-18 | 2017-05-16 | 0.670 | 1,075,000 | -25,000 | 0.10% | 720,250 |
| 2017-05-15 | 2017-05-11 | 0.690 | 1,100,000 | +90,000 | 0.11% | 759,000 |
| 2017-05-12 | 2017-05-10 | 0.710 | 1,010,000 | -10,000 | 0.10% | 717,100 |
| 2017-05-10 | 2017-05-08 | 0.720 | 1,020,000 | -20,000 | 0.10% | 734,400 |
| 2017-05-05 | 2017-05-02 | 0.730 | 1,040,000 | -20,000 | 0.10% | 759,200 |
| 2017-04-27 | 2017-04-25 | 0.790 | 1,060,000 | -25,000 | 0.11% | 837,400 |
| 2017-04-25 | 2017-04-21 | 0.850 | 1,085,000 | -5,000 | 0.11% | 922,250 |
| 2017-04-24 | 2017-04-20 | 0.780 | 1,090,000 | -130,000 | 0.11% | 850,200 |
| 2017-04-21 | 2017-04-19 | 0.780 | 1,220,000 | -70,000 | 0.12% | 951,600 |
| 2017-04-20 | 2017-04-18 | 0.780 | 1,290,000 | -80,000 | 0.13% | 1,006,200 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,370,000 | +45,000 | 0.14% | 1,082,300 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,325,000 | -180,000 | 0.13% | 1,060,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 1,505,000 | -125,000 | 0.15% | 1,324,400 |
| 2017-04-11 | 2017-04-07 | 0.880 | 1,630,000 | -55,000 | 0.16% | 1,434,400 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,685,000 | -25,000 | 0.17% | 1,482,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,710,000 | -690,000 | 0.17% | 1,641,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 2,400,000 | -165,000 | 0.24% | 2,016,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 2,565,000 | +235,000 | 0.26% | 2,308,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 2,330,000 | 0.23% | 2,260,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy