History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 7,640,000 | +0 | 0.64% | 786,920 |
| 2025-10-13 | 2025-10-09 | 0.111 | 7,640,000 | +0 | 0.64% | 848,040 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,640,000 | -5,000 | 0.64% | 832,760 |
| 2025-10-09 | 2025-10-06 | 0.110 | 7,645,000 | -5,000 | 0.64% | 840,950 |
| 2025-10-08 | 2025-10-03 | 0.101 | 7,650,000 | +20,000 | 0.64% | 772,650 |
| 2025-10-02 | 2025-09-29 | 0.091 | 7,630,000 | -70,000 | 0.64% | 694,330 |
| 2025-09-12 | 2025-09-10 | 0.107 | 7,700,000 | +5,000 | 0.64% | 823,900 |
| 2025-09-11 | 2025-09-09 | 0.103 | 7,695,000 | -160,000 | 0.64% | 792,585 |
| 2025-09-04 | 2025-09-02 | 0.104 | 7,855,000 | -145,000 | 0.66% | 816,920 |
| 2025-09-03 | 2025-09-01 | 0.112 | 8,000,000 | +145,000 | 0.67% | 896,000 |
| 2025-09-01 | 2025-08-28 | 0.114 | 7,855,000 | +5,000 | 0.66% | 895,470 |
| 2025-08-29 | 2025-08-27 | 0.117 | 7,850,000 | +100,000 | 0.66% | 918,450 |
| 2025-08-28 | 2025-08-26 | 0.120 | 7,750,000 | -170,000 | 0.65% | 930,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 7,920,000 | +60,000 | 0.66% | 974,160 |
| 2025-08-26 | 2025-08-22 | 0.124 | 7,860,000 | -40,000 | 0.66% | 974,640 |
| 2025-08-25 | 2025-08-21 | 0.119 | 7,900,000 | +45,000 | 0.66% | 940,100 |
| 2025-08-22 | 2025-08-20 | 0.113 | 7,855,000 | -100,000 | 0.66% | 887,615 |
| 2025-08-21 | 2025-08-19 | 0.116 | 7,955,000 | -35,000 | 0.67% | 922,780 |
| 2025-08-20 | 2025-08-18 | 0.114 | 7,990,000 | -175,000 | 0.67% | 910,860 |
| 2025-08-19 | 2025-08-15 | 0.119 | 8,165,000 | +195,000 | 0.68% | 971,635 |
| 2025-08-18 | 2025-08-14 | 0.122 | 7,970,000 | +35,000 | 0.67% | 972,340 |
| 2025-08-15 | 2025-08-13 | 0.118 | 7,935,000 | -185,000 | 0.66% | 936,330 |
| 2025-08-14 | 2025-08-12 | 0.113 | 8,120,000 | +120,000 | 0.68% | 917,560 |
| 2025-08-13 | 2025-08-11 | 0.120 | 8,000,000 | -85,000 | 0.67% | 960,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,085,000 | -145,000 | 0.68% | 848,925 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,230,000 | -70,000 | 0.69% | 823,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 8,300,000 | +10,000 | 0.69% | 846,600 |
| 2025-08-06 | 2025-08-04 | 0.098 | 8,290,000 | +45,000 | 0.69% | 812,420 |
| 2025-08-05 | 2025-08-01 | 0.102 | 8,245,000 | +10,000 | 0.69% | 840,990 |
| 2025-08-04 | 2025-07-31 | 0.110 | 8,235,000 | -90,000 | 0.69% | 905,850 |
| 2025-07-30 | 2025-07-28 | 0.118 | 8,325,000 | +155,000 | 0.70% | 982,350 |
| 2025-07-29 | 2025-07-25 | 0.112 | 8,170,000 | +55,000 | 0.68% | 915,040 |
| 2025-07-28 | 2025-07-24 | 0.111 | 8,115,000 | +45,000 | 0.68% | 900,765 |
| 2025-07-25 | 2025-07-23 | 0.117 | 8,070,000 | +5,000 | 0.68% | 944,190 |
| 2025-07-24 | 2025-07-22 | 0.120 | 8,065,000 | +5,000 | 0.67% | 967,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 8,060,000 | +260,000 | 0.67% | 991,380 |
| 2025-07-22 | 2025-07-18 | 0.135 | 7,800,000 | +3,165,000 | 0.65% | 1,053,000 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,635,000 | -4,905,000 | 0.39% | 602,550 |
| 2025-07-18 | 2025-07-16 | 0.128 | 9,540,000 | -250,000 | 0.80% | 1,221,120 |
| 2025-07-17 | 2025-07-15 | 0.123 | 9,790,000 | +115,000 | 0.82% | 1,204,170 |
| 2025-07-16 | 2025-07-14 | 0.135 | 9,675,000 | +9,230,000 | 0.81% | 1,306,125 |
| 2025-07-15 | 2025-07-11 | 0.100 | 445,000 | +125,000 | 0.04% | 44,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 320,000 | -50,000 | 0.03% | 29,440 |
| 2025-07-11 | 2025-07-09 | 0.088 | 370,000 | +50,000 | 0.03% | 32,560 |
| 2025-07-09 | 2025-07-07 | 0.085 | 320,000 | -20,000 | 0.03% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.088 | 340,000 | +35,000 | 0.03% | 29,920 |
| 2025-07-04 | 2025-07-02 | 0.090 | 305,000 | -215,000 | 0.03% | 27,450 |
| 2025-07-03 | 2025-06-30 | 0.087 | 520,000 | -235,000 | 0.04% | 45,240 |
| 2025-07-02 | 2025-06-27 | 0.082 | 755,000 | +120,000 | 0.06% | 61,910 |
| 2025-06-30 | 2025-06-26 | 0.085 | 635,000 | +375,000 | 0.05% | 53,975 |
| 2025-06-27 | 2025-06-25 | 0.076 | 260,000 | -50,000 | 0.02% | 19,760 |
| 2025-06-26 | 2025-06-24 | 0.076 | 310,000 | -50,000 | 0.03% | 23,560 |
| 2025-06-24 | 2025-06-20 | 0.074 | 360,000 | +100,000 | 0.03% | 26,640 |
| 2025-06-18 | 2025-06-16 | 0.078 | 260,000 | -5,000 | 0.02% | 20,280 |
| 2025-06-16 | 2025-06-12 | 0.077 | 265,000 | +20,000 | 0.02% | 20,405 |
| 2025-06-13 | 2025-06-11 | 0.084 | 245,000 | -50,000 | 0.02% | 20,580 |
| 2025-06-12 | 2025-06-10 | 0.081 | 295,000 | -430,000 | 0.02% | 23,895 |
| 2025-06-11 | 2025-06-09 | 0.083 | 725,000 | +10,000 | 0.06% | 60,175 |
| 2025-06-10 | 2025-06-06 | 0.090 | 715,000 | -570,000 | 0.06% | 64,350 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,285,000 | +10,000 | 0.11% | 109,225 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,275,000 | +560,000 | 0.11% | 109,650 |
| 2025-06-04 | 2025-06-02 | 0.089 | 715,000 | +500,000 | 0.06% | 63,635 |
| 2025-05-23 | 2025-05-21 | 0.077 | 215,000 | +50,000 | 0.02% | 16,555 |
| 2025-05-22 | 2025-05-20 | 0.078 | 165,000 | -115,000 | 0.01% | 12,870 |
| 2025-05-16 | 2025-05-14 | 0.076 | 280,000 | -115,000 | 0.02% | 21,280 |
| 2025-05-07 | 2025-05-02 | 0.072 | 395,000 | +95,000 | 0.03% | 28,440 |
| 2025-05-02 | 2025-04-29 | 0.074 | 300,000 | +135,000 | 0.03% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.076 | 165,000 | +15,000 | 0.01% | 12,540 |
| 2025-03-14 | 2025-03-12 | 0.078 | 150,000 | -10,000 | 0.01% | 11,700 |
| 2025-03-05 | 2025-03-03 | 0.090 | 160,000 | +10,000 | 0.01% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.095 | 150,000 | -1,685,000 | 0.01% | 14,250 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,835,000 | +1,685,000 | 0.15% | 214,695 |
| 2025-02-20 | 2025-02-18 | 0.105 | 150,000 | -110,000 | 0.01% | 15,750 |
| 2025-01-07 | 2025-01-03 | 0.072 | 260,000 | -110,000 | 0.02% | 18,720 |
| 2024-12-18 | 2024-12-16 | 0.099 | 370,000 | +110,000 | 0.03% | 36,630 |
| 2024-12-11 | 2024-12-09 | 0.106 | 260,000 | -25,000 | 0.02% | 27,560 |
| 2024-11-21 | 2024-11-19 | 0.100 | 285,000 | +25,000 | 0.02% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 260,000 | -5,000 | 0.02% | 27,040 |
| 2024-11-11 | 2024-11-07 | 0.125 | 265,000 | +115,000 | 0.02% | 33,125 |
| 2024-11-06 | 2024-11-04 | 0.087 | 150,000 | -15,000 | 0.01% | 13,050 |
| 2024-11-05 | 2024-11-01 | 0.095 | 165,000 | -600,000 | 0.01% | 15,675 |
| 2024-11-04 | 2024-10-31 | 0.108 | 765,000 | +105,000 | 0.06% | 82,620 |
| 2024-11-01 | 2024-10-30 | 0.104 | 660,000 | -30,000 | 0.06% | 68,640 |
| 2024-10-31 | 2024-10-29 | 0.088 | 690,000 | -45,000 | 0.06% | 60,720 |
| 2024-10-24 | 2024-10-22 | 0.056 | 735,000 | +125,000 | 0.06% | 41,160 |
| 2024-10-22 | 2024-10-18 | 0.061 | 610,000 | +10,000 | 0.05% | 37,210 |
| 2024-10-18 | 2024-10-16 | 0.057 | 600,000 | +200,000 | 0.05% | 34,200 |
| 2024-10-17 | 2024-10-15 | 0.063 | 400,000 | -30,000 | 0.03% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.063 | 430,000 | -10,000 | 0.04% | 27,090 |
| 2024-10-09 | 2024-10-07 | 0.075 | 440,000 | -200,000 | 0.04% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.063 | 640,000 | -180,000 | 0.05% | 40,320 |
| 2024-10-07 | 2024-10-03 | 0.061 | 820,000 | -35,000 | 0.07% | 50,020 |
| 2024-10-04 | 2024-10-02 | 0.055 | 855,000 | -5,000 | 0.07% | 47,025 |
| 2024-10-03 | 2024-09-30 | 0.050 | 860,000 | +30,000 | 0.07% | 43,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 830,000 | +15,000 | 0.07% | 41,500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 815,000 | +15,000 | 0.07% | 38,305 |
| 2024-09-26 | 2024-09-24 | 0.050 | 800,000 | +10,000 | 0.07% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.055 | 790,000 | -200,000 | 0.07% | 43,450 |
| 2024-07-10 | 2024-07-08 | 0.070 | 990,000 | +200,000 | 0.08% | 69,300 |
| 2024-04-24 | 2024-04-22 | 0.068 | 790,000 | +105,000 | 0.07% | 53,720 |
| 2024-04-11 | 2024-04-09 | 0.079 | 685,000 | -5,000 | 0.06% | 54,115 |
| 2024-03-14 | 2024-03-12 | 0.083 | 690,000 | +5,000 | 0.06% | 57,270 |
| 2024-03-11 | 2024-03-07 | 0.071 | 685,000 | +415,000 | 0.06% | 48,635 |
| 2024-03-06 | 2024-03-04 | 0.080 | 270,000 | +150,000 | 0.02% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.065 | 120,000 | -35,000 | 0.01% | 7,800 |
| 2023-12-28 | 2023-12-22 | 0.053 | 155,000 | -645,000 | 0.01% | 8,215 |
| 2023-12-27 | 2023-12-21 | 0.059 | 800,000 | -300,000 | 0.07% | 47,200 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,100,000 | +945,000 | 0.09% | 69,300 |
| 2023-11-07 | 2023-11-03 | 0.049 | 155,000 | -80,000 | 0.01% | 7,595 |
| 2023-08-09 | 2023-08-07 | 0.054 | 235,000 | +15,000 | 0.02% | 12,690 |
| 2023-06-09 | 2023-06-07 | 0.066 | 220,000 | +80,000 | 0.02% | 14,520 |
| 2023-06-08 | 2023-06-06 | 0.067 | 140,000 | -5,000 | 0.01% | 9,380 |
| 2023-06-07 | 2023-06-05 | 0.071 | 145,000 | -25,000 | 0.01% | 10,295 |
| 2023-05-09 | 2023-05-05 | 0.063 | 170,000 | +5,000 | 0.01% | 10,710 |
| 2023-04-17 | 2023-04-13 | 0.063 | 165,000 | +30,000 | 0.01% | 10,395 |
| 2023-03-13 | 2023-03-09 | 0.079 | 135,000 | +5,000 | 0.01% | 10,665 |
| 2023-02-08 | 2023-02-06 | 0.103 | 130,000 | +10,000 | 0.01% | 13,390 |
| 2022-09-20 | 2022-09-16 | 0.071 | 120,000 | -5,000 | 0.01% | 8,520 |
| 2022-09-07 | 2022-09-05 | 0.072 | 125,000 | -70,000 | 0.01% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.135 | 195,000 | -35,000 | 0.02% | 26,325 |
| 2022-03-31 | 2022-03-29 | 0.173 | 230,000 | -5,000 | 0.02% | 39,790 |
| 2022-02-07 | 2022-01-31 | 0.182 | 235,000 | -5,000 | 0.02% | 42,770 |
| 2021-11-18 | 2021-11-16 | 0.218 | 240,000 | -10,000 | 0.02% | 52,320 |
| 2021-11-11 | 2021-11-09 | 0.230 | 250,000 | -10,000 | 0.02% | 57,500 |
| 2021-11-08 | 2021-11-04 | 0.210 | 260,000 | +10,000 | 0.02% | 54,600 |
| 2021-09-30 | 2021-09-28 | 0.216 | 250,000 | -25,000 | 0.02% | 54,000 |
| 2021-09-29 | 2021-09-27 | 0.211 | 275,000 | +25,000 | 0.03% | 58,025 |
| 2021-09-14 | 2021-09-10 | 0.260 | 250,000 | -15,000 | 0.02% | 65,000 |
| 2021-07-14 | 2021-07-12 | 0.280 | 265,000 | -10,000 | 0.02% | 74,200 |
| 2021-06-18 | 2021-06-16 | 0.320 | 275,000 | -60,000 | 0.03% | 88,000 |
| 2021-06-17 | 2021-06-15 | 0.350 | 335,000 | +55,000 | 0.03% | 117,250 |
| 2021-05-13 | 2021-05-11 | 0.330 | 280,000 | +5,000 | 0.03% | 92,400 |
| 2021-05-04 | 2021-04-30 | 0.360 | 275,000 | -15,000 | 0.03% | 99,000 |
| 2021-04-27 | 2021-04-23 | 0.355 | 290,000 | -55,000 | 0.03% | 102,950 |
| 2021-04-26 | 2021-04-22 | 0.370 | 345,000 | +5,000 | 0.03% | 127,650 |
| 2021-04-21 | 2021-04-19 | 0.390 | 340,000 | -5,000 | 0.03% | 132,600 |
| 2021-04-20 | 2021-04-16 | 0.405 | 345,000 | -5,000 | 0.03% | 139,725 |
| 2021-04-09 | 2021-04-07 | 0.435 | 350,000 | -5,000 | 0.03% | 152,250 |
| 2021-04-08 | 2021-04-01 | 0.410 | 355,000 | +5,000 | 0.03% | 145,550 |
| 2021-03-26 | 2021-03-24 | 0.390 | 350,000 | -20,000 | 0.03% | 136,500 |
| 2021-03-17 | 2021-03-15 | 0.465 | 370,000 | +15,000 | 0.04% | 172,050 |
| 2021-03-15 | 2021-03-11 | 0.485 | 355,000 | +5,000 | 0.03% | 172,175 |
| 2021-03-12 | 2021-03-10 | 0.500 | 350,000 | +15,000 | 0.03% | 175,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 335,000 | +20,000 | 0.03% | 177,550 |
| 2021-03-10 | 2021-03-08 | 0.500 | 315,000 | -25,000 | 0.03% | 157,500 |
| 2021-03-08 | 2021-03-04 | 0.530 | 340,000 | -15,000 | 0.03% | 180,200 |
| 2021-03-05 | 2021-03-03 | 0.560 | 355,000 | -15,000 | 0.03% | 198,800 |
| 2021-03-04 | 2021-03-02 | 0.530 | 370,000 | +40,000 | 0.04% | 196,100 |
| 2021-03-02 | 2021-02-26 | 0.495 | 330,000 | -15,000 | 0.03% | 163,350 |
| 2021-03-01 | 2021-02-25 | 0.600 | 345,000 | +5,000 | 0.03% | 207,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 340,000 | +5,000 | 0.03% | 210,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 335,000 | +10,000 | 0.03% | 211,050 |
| 2021-02-24 | 2021-02-22 | 0.710 | 325,000 | +40,000 | 0.03% | 230,750 |
| 2021-02-23 | 2021-02-19 | 0.680 | 285,000 | +15,000 | 0.03% | 193,800 |
| 2021-02-22 | 2021-02-18 | 0.680 | 270,000 | +45,000 | 0.03% | 183,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 225,000 | +25,000 | 0.02% | 173,250 |
| 2021-02-18 | 2021-02-16 | 0.700 | 200,000 | +15,000 | 0.02% | 140,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 185,000 | -50,000 | 0.02% | 107,300 |
| 2021-02-16 | 2021-02-09 | 0.680 | 235,000 | +35,000 | 0.02% | 159,800 |
| 2021-02-10 | 2021-02-08 | 0.530 | 200,000 | -45,000 | 0.02% | 106,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 245,000 | +25,000 | 0.02% | 107,800 |
| 2021-02-08 | 2021-02-04 | 0.485 | 220,000 | -5,000 | 0.02% | 106,700 |
| 2021-02-02 | 2021-01-29 | 0.400 | 225,000 | +15,000 | 0.02% | 90,000 |
| 2021-01-29 | 2021-01-27 | 0.380 | 210,000 | -50,000 | 0.02% | 79,800 |
| 2021-01-27 | 2021-01-25 | 0.420 | 260,000 | -10,000 | 0.03% | 109,200 |
| 2021-01-26 | 2021-01-22 | 0.370 | 270,000 | -35,000 | 0.03% | 99,900 |
| 2021-01-25 | 2021-01-21 | 0.420 | 305,000 | +10,000 | 0.03% | 128,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 295,000 | +10,000 | 0.03% | 125,375 |
| 2021-01-21 | 2021-01-19 | 0.455 | 285,000 | +15,000 | 0.03% | 129,675 |
| 2021-01-20 | 2021-01-18 | 0.485 | 270,000 | -5,000 | 0.03% | 130,950 |
| 2021-01-19 | 2021-01-15 | 0.460 | 275,000 | +5,000 | 0.03% | 126,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 270,000 | +5,000 | 0.03% | 159,300 |
| 2021-01-15 | 2021-01-13 | 0.570 | 265,000 | -20,000 | 0.03% | 151,050 |
| 2021-01-14 | 2021-01-12 | 0.660 | 285,000 | -5,000 | 0.03% | 188,100 |
| 2021-01-13 | 2021-01-11 | 0.630 | 290,000 | +125,000 | 0.03% | 182,700 |
| 2021-01-12 | 2021-01-08 | 0.750 | 165,000 | +150,000 | 0.02% | 123,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 15,000 | -20,000 | 0.00% | 9,150 |
| 2021-01-05 | 2020-12-31 | 0.220 | 35,000 | -5,000 | 0.00% | 7,700 |
| 2020-12-23 | 2020-12-21 | 0.209 | 40,000 | +5,000 | 0.00% | 8,360 |
| 2020-12-22 | 2020-12-18 | 0.209 | 35,000 | +25,000 | 0.00% | 7,315 |
| 2020-12-04 | 2020-12-02 | 0.232 | 10,000 | -50,000 | 0.00% | 2,320 |
| 2020-12-03 | 2020-12-01 | 0.233 | 60,000 | -90,000 | 0.01% | 13,980 |
| 2020-11-27 | 2020-11-25 | 0.210 | 150,000 | +80,000 | 0.01% | 31,500 |
| 2020-11-26 | 2020-11-24 | 0.210 | 70,000 | +10,000 | 0.01% | 14,700 |
| 2020-11-17 | 2020-11-13 | 0.187 | 60,000 | -15,000 | 0.01% | 11,220 |
| 2020-11-16 | 2020-11-12 | 0.196 | 75,000 | +15,000 | 0.01% | 14,700 |
| 2020-11-11 | 2020-11-09 | 0.215 | 60,000 | -15,000 | 0.01% | 12,900 |
| 2020-11-10 | 2020-11-06 | 0.230 | 75,000 | +35,000 | 0.01% | 17,250 |
| 2020-11-09 | 2020-11-05 | 0.192 | 40,000 | -70,000 | 0.00% | 7,680 |
| 2020-10-23 | 2020-10-21 | 0.178 | 110,000 | +40,000 | 0.01% | 19,580 |
| 2020-09-23 | 2020-09-21 | 0.182 | 70,000 | +40,000 | 0.01% | 12,740 |
| 2020-09-21 | 2020-09-17 | 0.200 | 30,000 | -30,000 | 0.00% | 6,000 |
| 2020-09-11 | 2020-09-09 | 0.183 | 60,000 | +30,000 | 0.01% | 10,980 |
| 2020-08-19 | 2020-08-17 | 0.225 | 30,000 | +20,000 | 0.00% | 6,750 |
| 2020-07-31 | 2020-07-29 | 0.244 | 10,000 | -40,000 | 0.00% | 2,440 |
| 2020-07-30 | 2020-07-28 | 0.236 | 50,000 | +40,000 | 0.00% | 11,800 |
| 2020-06-05 | 2020-06-03 | 0.247 | 10,000 | -45,000 | 0.00% | 2,470 |
| 2020-06-02 | 2020-05-29 | 0.228 | 55,000 | +25,000 | 0.01% | 12,540 |
| 2020-05-25 | 2020-05-21 | 0.265 | 30,000 | +20,000 | 0.00% | 7,950 |
| 2020-04-16 | 2020-04-14 | 0.238 | 10,000 | -5,000 | 0.00% | 2,380 |
| 2020-04-14 | 2020-04-08 | 0.248 | 15,000 | -5,000 | 0.00% | 3,720 |
| 2020-04-09 | 2020-04-07 | 0.255 | 20,000 | +10,000 | 0.00% | 5,100 |
| 2020-02-17 | 2020-02-13 | 0.390 | 10,000 | -15,000 | 0.00% | 3,900 |
| 2020-02-12 | 2020-02-10 | 0.390 | 25,000 | +5,000 | 0.00% | 9,750 |
| 2020-02-11 | 2020-02-07 | 0.390 | 20,000 | +10,000 | 0.00% | 7,800 |
| 2020-01-23 | 2020-01-21 | 0.415 | 10,000 | -20,000 | 0.00% | 4,150 |
| 2020-01-21 | 2020-01-17 | 0.440 | 30,000 | +20,000 | 0.00% | 13,200 |
| 2020-01-20 | 2020-01-16 | 0.430 | 10,000 | +10,000 | 0.00% | 4,300 |
| 2020-01-17 | 2020-01-15 | 0.445 | 0 | -35,000 | ||
| 2020-01-15 | 2020-01-13 | 0.445 | 35,000 | +5,000 | 0.00% | 15,575 |
| 2019-12-30 | 2019-12-24 | 0.480 | 30,000 | -30,000 | 0.00% | 14,400 |
| 2019-12-27 | 2019-12-20 | 0.475 | 60,000 | +5,000 | 0.01% | 28,500 |
| 2019-12-13 | 2019-12-11 | 0.510 | 55,000 | +25,000 | 0.01% | 28,050 |
| 2019-12-11 | 2019-12-09 | 0.500 | 30,000 | +15,000 | 0.00% | 15,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 15,000 | +5,000 | 0.00% | 8,250 |
| 2019-12-06 | 2019-12-04 | 0.580 | 10,000 | -5,000 | 0.00% | 5,800 |
| 2019-12-05 | 2019-12-03 | 0.580 | 15,000 | +15,000 | 0.00% | 8,700 |
| 2019-11-12 | 2019-11-08 | 0.640 | 0 | -5,000 | ||
| 2019-11-11 | 2019-11-07 | 0.630 | 5,000 | -15,000 | 0.00% | 3,150 |
| 2019-11-07 | 2019-11-05 | 0.560 | 20,000 | -25,000 | 0.00% | 11,200 |
| 2019-10-31 | 2019-10-29 | 0.495 | 45,000 | +5,000 | 0.00% | 22,275 |
| 2019-10-30 | 2019-10-28 | 0.510 | 40,000 | +15,000 | 0.00% | 20,400 |
| 2019-09-20 | 2019-09-18 | 0.560 | 25,000 | +20,000 | 0.00% | 14,000 |
| 2019-09-18 | 2019-09-16 | 0.610 | 5,000 | +5,000 | 0.00% | 3,050 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy