History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 2,665,000 | +0 | 0.22% | 274,495 |
| 2025-10-13 | 2025-10-09 | 0.111 | 2,665,000 | +0 | 0.22% | 295,815 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,665,000 | +85,000 | 0.22% | 290,485 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,580,000 | -205,000 | 0.22% | 283,800 |
| 2025-10-08 | 2025-10-03 | 0.101 | 2,785,000 | -25,000 | 0.23% | 281,285 |
| 2025-10-06 | 2025-10-02 | 0.102 | 2,810,000 | +255,000 | 0.24% | 286,620 |
| 2025-10-03 | 2025-09-30 | 0.097 | 2,555,000 | -145,000 | 0.21% | 247,835 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,700,000 | -340,000 | 0.23% | 243,000 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,040,000 | -45,000 | 0.25% | 288,800 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,085,000 | -150,000 | 0.26% | 296,160 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,235,000 | +20,000 | 0.27% | 317,030 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,215,000 | +10,000 | 0.27% | 334,360 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,205,000 | +10,000 | 0.27% | 333,320 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,195,000 | -5,000 | 0.27% | 338,670 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,200,000 | -70,000 | 0.27% | 352,000 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,270,000 | +415,000 | 0.27% | 362,970 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,855,000 | +85,000 | 0.24% | 305,485 |
| 2025-09-03 | 2025-09-01 | 0.112 | 2,770,000 | -45,000 | 0.23% | 310,240 |
| 2025-09-01 | 2025-08-28 | 0.114 | 2,815,000 | +45,000 | 0.24% | 320,910 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,770,000 | -65,000 | 0.23% | 332,400 |
| 2025-08-27 | 2025-08-25 | 0.123 | 2,835,000 | +165,000 | 0.24% | 348,705 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,670,000 | -1,405,000 | 0.22% | 331,080 |
| 2025-08-25 | 2025-08-21 | 0.119 | 4,075,000 | -125,000 | 0.34% | 484,925 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,200,000 | -85,000 | 0.35% | 474,600 |
| 2025-08-21 | 2025-08-19 | 0.116 | 4,285,000 | +465,000 | 0.36% | 497,060 |
| 2025-08-20 | 2025-08-18 | 0.114 | 3,820,000 | -370,000 | 0.32% | 435,480 |
| 2025-08-19 | 2025-08-15 | 0.119 | 4,190,000 | -60,000 | 0.35% | 498,610 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,250,000 | +1,380,000 | 0.36% | 518,500 |
| 2025-08-15 | 2025-08-13 | 0.118 | 2,870,000 | +600,000 | 0.24% | 338,660 |
| 2025-08-14 | 2025-08-12 | 0.113 | 2,270,000 | -90,000 | 0.19% | 256,510 |
| 2025-08-13 | 2025-08-11 | 0.120 | 2,360,000 | -345,000 | 0.20% | 283,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,705,000 | +120,000 | 0.23% | 270,500 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,585,000 | -245,000 | 0.22% | 271,425 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,830,000 | -205,000 | 0.24% | 288,660 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,035,000 | -400,000 | 0.25% | 339,920 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,435,000 | +160,000 | 0.29% | 381,285 |
| 2025-07-25 | 2025-07-23 | 0.117 | 3,275,000 | -460,000 | 0.27% | 383,175 |
| 2025-07-23 | 2025-07-21 | 0.123 | 3,735,000 | +210,000 | 0.31% | 459,405 |
| 2025-07-22 | 2025-07-18 | 0.135 | 3,525,000 | -695,000 | 0.29% | 475,875 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,220,000 | -425,000 | 0.35% | 548,600 |
| 2025-07-18 | 2025-07-16 | 0.128 | 4,645,000 | +1,045,000 | 0.39% | 594,560 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,600,000 | +25,000 | 0.30% | 442,800 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,575,000 | -700,000 | 0.30% | 482,625 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,275,000 | +655,000 | 0.36% | 427,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,620,000 | +140,000 | 0.30% | 333,040 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,480,000 | +105,000 | 0.29% | 316,680 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,375,000 | -10,000 | 0.28% | 286,875 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,385,000 | +200,000 | 0.28% | 294,495 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,185,000 | +575,000 | 0.27% | 286,650 |
| 2025-07-03 | 2025-06-30 | 0.087 | 2,610,000 | -410,000 | 0.22% | 227,070 |
| 2025-07-02 | 2025-06-27 | 0.082 | 3,020,000 | +1,205,000 | 0.25% | 247,640 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,815,000 | -1,010,000 | 0.15% | 154,275 |
| 2025-06-27 | 2025-06-25 | 0.076 | 2,825,000 | +215,000 | 0.24% | 214,700 |
| 2025-06-26 | 2025-06-24 | 0.076 | 2,610,000 | +65,000 | 0.22% | 198,360 |
| 2025-06-25 | 2025-06-23 | 0.071 | 2,545,000 | +5,000 | 0.21% | 180,695 |
| 2025-06-16 | 2025-06-12 | 0.077 | 2,540,000 | +365,000 | 0.21% | 195,580 |
| 2025-06-13 | 2025-06-11 | 0.084 | 2,175,000 | -50,000 | 0.18% | 182,700 |
| 2025-06-12 | 2025-06-10 | 0.081 | 2,225,000 | +125,000 | 0.19% | 180,225 |
| 2025-06-11 | 2025-06-09 | 0.083 | 2,100,000 | +300,000 | 0.18% | 174,300 |
| 2025-06-10 | 2025-06-06 | 0.090 | 1,800,000 | -375,000 | 0.15% | 162,000 |
| 2025-06-09 | 2025-06-05 | 0.088 | 2,175,000 | +5,000 | 0.18% | 191,400 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,170,000 | +450,000 | 0.18% | 186,620 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,720,000 | -110,000 | 0.14% | 153,080 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,830,000 | -10,000 | 0.15% | 142,740 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,840,000 | -10,000 | 0.15% | 139,840 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,850,000 | -750,000 | 0.15% | 148,000 |
| 2025-05-09 | 2025-05-07 | 0.072 | 2,600,000 | +290,000 | 0.22% | 187,200 |
| 2025-05-08 | 2025-05-06 | 0.071 | 2,310,000 | +150,000 | 0.19% | 164,010 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,160,000 | -10,000 | 0.18% | 159,840 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,170,000 | +25,000 | 0.18% | 154,070 |
| 2025-04-25 | 2025-04-23 | 0.077 | 2,145,000 | -45,000 | 0.18% | 165,165 |
| 2025-04-24 | 2025-04-22 | 0.072 | 2,190,000 | +65,000 | 0.18% | 157,680 |
| 2025-04-17 | 2025-04-15 | 0.069 | 2,125,000 | -100,000 | 0.18% | 146,625 |
| 2025-04-16 | 2025-04-14 | 0.071 | 2,225,000 | +10,000 | 0.19% | 157,975 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,215,000 | -130,000 | 0.19% | 152,835 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,345,000 | +170,000 | 0.20% | 164,150 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,175,000 | +315,000 | 0.18% | 152,250 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,860,000 | -905,000 | 0.16% | 161,820 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,765,000 | +800,000 | 0.23% | 243,320 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,965,000 | -270,000 | 0.16% | 141,480 |
| 2025-03-31 | 2025-03-27 | 0.078 | 2,235,000 | +70,000 | 0.19% | 174,330 |
| 2025-03-28 | 2025-03-26 | 0.075 | 2,165,000 | +300,000 | 0.18% | 162,375 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,865,000 | -250,000 | 0.16% | 145,470 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,115,000 | +250,000 | 0.18% | 158,625 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,865,000 | -200,000 | 0.16% | 143,605 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,065,000 | +100,000 | 0.17% | 154,875 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,965,000 | +265,000 | 0.16% | 149,340 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,700,000 | +145,000 | 0.14% | 132,600 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,555,000 | -40,000 | 0.13% | 122,845 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,595,000 | -1,460,000 | 0.13% | 133,980 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,055,000 | -50,000 | 0.26% | 274,950 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,105,000 | +5,000 | 0.26% | 245,295 |
| 2025-02-28 | 2025-02-26 | 0.082 | 3,100,000 | +40,000 | 0.26% | 254,200 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,060,000 | +5,000 | 0.26% | 269,280 |
| 2025-02-26 | 2025-02-24 | 0.092 | 3,055,000 | -200,000 | 0.26% | 281,060 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,255,000 | +100,000 | 0.27% | 309,225 |
| 2025-02-24 | 2025-02-20 | 0.102 | 3,155,000 | +555,000 | 0.26% | 321,810 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,600,000 | -1,660,000 | 0.22% | 304,200 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,260,000 | +1,450,000 | 0.36% | 447,300 |
| 2025-02-19 | 2025-02-17 | 0.081 | 2,810,000 | -550,000 | 0.24% | 227,610 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,360,000 | -5,000 | 0.28% | 238,560 |
| 2025-02-11 | 2025-02-07 | 0.076 | 3,365,000 | +110,000 | 0.28% | 255,740 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,255,000 | +15,000 | 0.27% | 244,125 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,240,000 | -20,000 | 0.27% | 252,720 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,260,000 | +145,000 | 0.27% | 228,200 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,115,000 | +30,000 | 0.26% | 246,085 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,085,000 | -130,000 | 0.26% | 265,310 |
| 2025-01-21 | 2025-01-17 | 0.079 | 3,215,000 | +110,000 | 0.27% | 253,985 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,105,000 | +5,000 | 0.26% | 229,770 |
| 2025-01-16 | 2025-01-14 | 0.079 | 3,100,000 | +15,000 | 0.26% | 244,900 |
| 2025-01-15 | 2025-01-13 | 0.073 | 3,085,000 | -10,000 | 0.26% | 225,205 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,095,000 | -45,000 | 0.26% | 235,220 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,140,000 | +5,000 | 0.26% | 241,780 |
| 2025-01-10 | 2025-01-08 | 0.083 | 3,135,000 | +25,000 | 0.26% | 260,205 |
| 2025-01-09 | 2025-01-07 | 0.093 | 3,110,000 | -135,000 | 0.26% | 289,230 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,245,000 | -745,000 | 0.27% | 285,560 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,990,000 | +100,000 | 0.33% | 351,120 |
| 2024-12-18 | 2024-12-16 | 0.099 | 3,890,000 | +5,000 | 0.33% | 385,110 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,885,000 | -75,000 | 0.33% | 376,845 |
| 2024-12-16 | 2024-12-12 | 0.102 | 3,960,000 | +615,000 | 0.33% | 403,920 |
| 2024-12-13 | 2024-12-11 | 0.097 | 3,345,000 | +20,000 | 0.28% | 324,465 |
| 2024-12-12 | 2024-12-10 | 0.097 | 3,325,000 | -20,000 | 0.28% | 322,525 |
| 2024-12-11 | 2024-12-09 | 0.106 | 3,345,000 | -30,000 | 0.28% | 354,570 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,375,000 | +115,000 | 0.28% | 364,500 |
| 2024-12-09 | 2024-12-05 | 0.114 | 3,260,000 | +260,000 | 0.27% | 371,640 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,000,000 | +780,000 | 0.25% | 324,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 2,220,000 | -30,000 | 0.19% | 246,420 |
| 2024-12-02 | 2024-11-28 | 0.096 | 2,250,000 | +30,000 | 0.19% | 216,000 |
| 2024-11-29 | 2024-11-27 | 0.097 | 2,220,000 | -40,000 | 0.19% | 215,340 |
| 2024-11-28 | 2024-11-26 | 0.095 | 2,260,000 | +30,000 | 0.19% | 214,700 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,230,000 | +40,000 | 0.19% | 234,150 |
| 2024-11-26 | 2024-11-22 | 0.097 | 2,190,000 | -20,000 | 0.18% | 212,430 |
| 2024-11-25 | 2024-11-21 | 0.102 | 2,210,000 | -80,000 | 0.18% | 225,420 |
| 2024-11-22 | 2024-11-20 | 0.108 | 2,290,000 | +10,000 | 0.19% | 247,320 |
| 2024-11-21 | 2024-11-19 | 0.100 | 2,280,000 | +105,000 | 0.19% | 228,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 2,175,000 | -65,000 | 0.18% | 210,975 |
| 2024-11-18 | 2024-11-14 | 0.104 | 2,240,000 | +485,000 | 0.19% | 232,960 |
| 2024-11-15 | 2024-11-13 | 0.115 | 1,755,000 | +490,000 | 0.15% | 201,825 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,265,000 | +105,000 | 0.11% | 155,595 |
| 2024-11-13 | 2024-11-11 | 0.127 | 1,160,000 | +60,000 | 0.10% | 147,320 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,100,000 | -125,000 | 0.09% | 128,700 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,225,000 | -225,000 | 0.10% | 153,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,450,000 | -745,000 | 0.12% | 159,500 |
| 2024-11-07 | 2024-11-05 | 0.085 | 2,195,000 | +150,000 | 0.18% | 186,575 |
| 2024-11-06 | 2024-11-04 | 0.087 | 2,045,000 | +100,000 | 0.17% | 177,915 |
| 2024-11-05 | 2024-11-01 | 0.095 | 1,945,000 | -2,495,000 | 0.16% | 184,775 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,440,000 | +180,000 | 0.37% | 479,520 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,260,000 | +250,000 | 0.36% | 443,040 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,010,000 | -150,000 | 0.34% | 352,880 |
| 2024-10-22 | 2024-10-18 | 0.061 | 4,160,000 | +45,000 | 0.35% | 253,760 |
| 2024-10-21 | 2024-10-17 | 0.061 | 4,115,000 | -20,000 | 0.34% | 251,015 |
| 2024-10-17 | 2024-10-15 | 0.063 | 4,135,000 | +55,000 | 0.35% | 260,505 |
| 2024-10-16 | 2024-10-14 | 0.064 | 4,080,000 | +25,000 | 0.34% | 261,120 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,055,000 | +100,000 | 0.34% | 255,465 |
| 2024-10-14 | 2024-10-09 | 0.060 | 3,955,000 | +10,000 | 0.33% | 237,300 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,945,000 | -40,000 | 0.33% | 248,535 |
| 2024-10-09 | 2024-10-07 | 0.075 | 3,985,000 | -820,000 | 0.33% | 298,875 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,805,000 | +20,000 | 0.40% | 302,715 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,785,000 | +20,000 | 0.40% | 291,885 |
| 2024-10-03 | 2024-09-30 | 0.050 | 4,765,000 | +235,000 | 0.40% | 238,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 4,530,000 | +30,000 | 0.38% | 226,500 |
| 2024-09-05 | 2024-09-03 | 0.050 | 4,500,000 | +50,000 | 0.38% | 225,000 |
| 2024-08-22 | 2024-08-20 | 0.052 | 4,450,000 | -440,000 | 0.37% | 231,400 |
| 2024-08-21 | 2024-08-19 | 0.052 | 4,890,000 | -420,000 | 0.41% | 254,280 |
| 2024-08-20 | 2024-08-16 | 0.052 | 5,310,000 | -160,000 | 0.44% | 276,120 |
| 2024-08-19 | 2024-08-15 | 0.055 | 5,470,000 | +10,000 | 0.46% | 300,850 |
| 2024-08-15 | 2024-08-13 | 0.053 | 5,460,000 | -210,000 | 0.46% | 289,380 |
| 2024-08-13 | 2024-08-09 | 0.057 | 5,670,000 | -760,000 | 0.47% | 323,190 |
| 2024-08-05 | 2024-08-01 | 0.061 | 6,430,000 | -60,000 | 0.54% | 392,230 |
| 2024-08-01 | 2024-07-30 | 0.057 | 6,490,000 | +55,000 | 0.54% | 369,930 |
| 2024-07-30 | 2024-07-26 | 0.058 | 6,435,000 | -80,000 | 0.54% | 373,230 |
| 2024-07-29 | 2024-07-25 | 0.056 | 6,515,000 | +50,000 | 0.55% | 364,840 |
| 2024-07-26 | 2024-07-24 | 0.060 | 6,465,000 | -45,000 | 0.54% | 387,900 |
| 2024-07-23 | 2024-07-19 | 0.063 | 6,510,000 | -1,500,000 | 0.54% | 410,130 |
| 2024-07-09 | 2024-07-05 | 0.075 | 8,010,000 | +60,000 | 0.67% | 600,750 |
| 2024-07-08 | 2024-07-04 | 0.080 | 7,950,000 | +5,160,000 | 0.67% | 636,000 |
| 2024-07-05 | 2024-07-03 | 0.083 | 2,790,000 | +520,000 | 0.23% | 231,570 |
| 2024-07-04 | 2024-07-02 | 0.081 | 2,270,000 | +605,000 | 0.19% | 183,870 |
| 2024-06-26 | 2024-06-24 | 0.060 | 1,665,000 | +40,000 | 0.14% | 99,900 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,625,000 | -5,000 | 0.14% | 107,250 |
| 2024-05-23 | 2024-05-21 | 0.077 | 1,630,000 | -700,000 | 0.14% | 125,510 |
| 2024-05-22 | 2024-05-20 | 0.072 | 2,330,000 | -595,000 | 0.19% | 167,760 |
| 2024-05-21 | 2024-05-17 | 0.074 | 2,925,000 | -300,000 | 0.24% | 216,450 |
| 2024-05-20 | 2024-05-16 | 0.075 | 3,225,000 | -2,125,000 | 0.27% | 241,875 |
| 2024-05-17 | 2024-05-14 | 0.071 | 5,350,000 | +10,000 | 0.45% | 379,850 |
| 2024-05-16 | 2024-05-13 | 0.070 | 5,340,000 | -550,000 | 0.45% | 373,800 |
| 2024-05-14 | 2024-05-10 | 0.073 | 5,890,000 | +815,000 | 0.49% | 429,970 |
| 2024-05-13 | 2024-05-09 | 0.071 | 5,075,000 | -325,000 | 0.42% | 360,325 |
| 2024-05-10 | 2024-05-08 | 0.073 | 5,400,000 | +450,000 | 0.45% | 394,200 |
| 2024-05-08 | 2024-05-06 | 0.071 | 4,950,000 | -585,000 | 0.41% | 351,450 |
| 2024-05-07 | 2024-05-03 | 0.067 | 5,535,000 | -140,000 | 0.46% | 370,845 |
| 2024-04-25 | 2024-04-23 | 0.068 | 5,675,000 | -745,000 | 0.47% | 385,900 |
| 2024-04-24 | 2024-04-22 | 0.068 | 6,420,000 | +170,000 | 0.54% | 436,560 |
| 2024-04-23 | 2024-04-19 | 0.067 | 6,250,000 | +105,000 | 0.52% | 418,750 |
| 2024-04-19 | 2024-04-17 | 0.067 | 6,145,000 | +440,000 | 0.51% | 411,715 |
| 2024-04-18 | 2024-04-16 | 0.065 | 5,705,000 | -1,500,000 | 0.48% | 370,825 |
| 2024-04-12 | 2024-04-10 | 0.083 | 7,205,000 | +4,015,000 | 0.60% | 598,015 |
| 2024-03-25 | 2024-03-21 | 0.077 | 3,190,000 | -80,000 | 0.27% | 245,630 |
| 2024-03-22 | 2024-03-20 | 0.079 | 3,270,000 | -500,000 | 0.27% | 258,330 |
| 2024-03-20 | 2024-03-18 | 0.085 | 3,770,000 | +40,000 | 0.32% | 320,450 |
| 2024-03-18 | 2024-03-14 | 0.084 | 3,730,000 | +5,000 | 0.31% | 313,320 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,725,000 | +500,000 | 0.31% | 298,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,225,000 | +990,000 | 0.27% | 258,000 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,235,000 | -30,000 | 0.19% | 178,800 |
| 2024-03-04 | 2024-02-29 | 0.084 | 2,265,000 | -75,000 | 0.19% | 190,260 |
| 2024-03-01 | 2024-02-28 | 0.090 | 2,340,000 | +510,000 | 0.20% | 210,600 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,830,000 | +20,000 | 0.15% | 140,910 |
| 2024-02-23 | 2024-02-21 | 0.083 | 1,810,000 | -5,000 | 0.15% | 150,230 |
| 2024-02-22 | 2024-02-20 | 0.076 | 1,815,000 | +10,000 | 0.15% | 137,940 |
| 2024-02-20 | 2024-02-16 | 0.082 | 1,805,000 | +5,000 | 0.15% | 148,010 |
| 2024-01-18 | 2024-01-16 | 0.071 | 1,800,000 | +155,000 | 0.15% | 127,800 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,645,000 | +580,000 | 0.14% | 106,925 |
| 2024-01-09 | 2024-01-05 | 0.057 | 1,065,000 | -10,000 | 0.09% | 60,705 |
| 2024-01-02 | 2023-12-28 | 0.061 | 1,075,000 | +35,000 | 0.09% | 65,575 |
| 2023-09-27 | 2023-09-25 | 0.054 | 1,040,000 | +5,000 | 0.09% | 56,160 |
| 2023-09-21 | 2023-09-19 | 0.056 | 1,035,000 | -15,000 | 0.09% | 57,960 |
| 2023-08-09 | 2023-08-07 | 0.054 | 1,050,000 | +35,000 | 0.09% | 56,700 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,015,000 | -95,000 | 0.08% | 52,780 |
| 2023-07-07 | 2023-07-05 | 0.057 | 1,110,000 | -5,000 | 0.09% | 63,270 |
| 2023-07-06 | 2023-07-04 | 0.058 | 1,115,000 | -10,000 | 0.09% | 64,670 |
| 2023-06-20 | 2023-06-16 | 0.056 | 1,125,000 | +50,000 | 0.09% | 63,000 |
| 2023-06-19 | 2023-06-15 | 0.058 | 1,075,000 | +50,000 | 0.09% | 62,350 |
| 2023-06-08 | 2023-06-06 | 0.067 | 1,025,000 | +5,000 | 0.09% | 68,675 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,020,000 | +100,000 | 0.09% | 53,040 |
| 2023-05-15 | 2023-05-11 | 0.051 | 920,000 | +50,000 | 0.08% | 46,920 |
| 2023-05-08 | 2023-05-04 | 0.059 | 870,000 | -35,000 | 0.07% | 51,330 |
| 2023-05-04 | 2023-05-02 | 0.061 | 905,000 | -25,000 | 0.08% | 55,205 |
| 2023-05-03 | 2023-04-28 | 0.061 | 930,000 | +40,000 | 0.08% | 56,730 |
| 2023-03-15 | 2023-03-13 | 0.081 | 890,000 | +10,000 | 0.07% | 72,090 |
| 2023-03-13 | 2023-03-09 | 0.079 | 880,000 | +20,000 | 0.07% | 69,520 |
| 2023-03-10 | 2023-03-08 | 0.083 | 860,000 | +20,000 | 0.07% | 71,380 |
| 2023-03-07 | 2023-03-03 | 0.087 | 840,000 | +20,000 | 0.07% | 73,080 |
| 2023-03-06 | 2023-03-02 | 0.092 | 820,000 | -5,000 | 0.07% | 75,440 |
| 2023-02-28 | 2023-02-24 | 0.091 | 825,000 | +25,000 | 0.07% | 75,075 |
| 2023-02-23 | 2023-02-21 | 0.102 | 800,000 | -115,000 | 0.07% | 81,600 |
| 2023-02-21 | 2023-02-17 | 0.092 | 915,000 | +125,000 | 0.08% | 84,180 |
| 2023-02-20 | 2023-02-16 | 0.099 | 790,000 | +120,000 | 0.07% | 78,210 |
| 2023-02-15 | 2023-02-13 | 0.091 | 670,000 | +30,000 | 0.06% | 60,970 |
| 2023-02-10 | 2023-02-08 | 0.094 | 640,000 | +20,000 | 0.05% | 60,160 |
| 2023-02-08 | 2023-02-06 | 0.103 | 620,000 | +620,000 | 0.05% | 63,860 |
| 2023-01-19 | 2023-01-17 | 0.108 | 0 | -30,000 | ||
| 2022-11-15 | 2022-11-11 | 0.070 | 30,000 | +30,000 | 0.00% | 2,100 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy