History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.097 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.096 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.104 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.104 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.112 0 +0
2025-09-02 2025-08-29 0.113 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.123 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.119 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.116 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.113 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.113 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.135 0 -2,500,000
2024-10-14 2024-10-09 0.060 2,500,000 -1,500,000 0.21% 150,000
2024-10-10 2024-10-08 0.063 4,000,000 -1,900,000 0.33% 252,000
2021-05-28 2021-05-26 0.280 5,900,000 -25,000 0.54% 1,652,000
2021-05-27 2021-05-25 0.285 5,925,000 -5,000 0.54% 1,688,625
2021-05-26 2021-05-24 0.275 5,930,000 -810,000 0.54% 1,630,750
2021-05-25 2021-05-21 0.300 6,740,000 -460,000 0.62% 2,022,000
2021-05-24 2021-05-20 0.290 7,200,000 +150,000 0.66% 2,088,000
2021-05-21 2021-05-18 0.305 7,050,000 -280,000 0.64% 2,150,250
2021-05-20 2021-05-17 0.300 7,330,000 -205,000 0.67% 2,199,000
2021-05-18 2021-05-14 0.310 7,535,000 -120,000 0.69% 2,335,850
2021-05-17 2021-05-13 0.315 7,655,000 -100,000 0.70% 2,411,325
2021-05-14 2021-05-12 0.325 7,755,000 +135,000 0.71% 2,520,375
2021-05-13 2021-05-11 0.330 7,620,000 -95,000 0.70% 2,514,600
2021-05-12 2021-05-10 0.355 7,715,000 +130,000 0.70% 2,738,825
2021-05-11 2021-05-07 0.350 7,585,000 -70,000 0.69% 2,654,750
2021-05-07 2021-05-05 0.360 7,655,000 +50,000 0.70% 2,755,800
2021-05-06 2021-05-04 0.370 7,605,000 +80,000 0.69% 2,813,850
2021-05-05 2021-05-03 0.380 7,525,000 +250,000 0.69% 2,859,500
2021-05-04 2021-04-30 0.360 7,275,000 -20,000 0.66% 2,619,000
2021-05-03 2021-04-29 0.380 7,295,000 +165,000 0.67% 2,772,100
2021-04-30 2021-04-28 0.385 7,130,000 +275,000 0.65% 2,745,050
2021-04-29 2021-04-27 0.385 6,855,000 +500,000 0.63% 2,639,175
2021-04-28 2021-04-26 0.365 6,355,000 +50,000 0.58% 2,319,575
2021-04-27 2021-04-23 0.355 6,305,000 +405,000 0.58% 2,238,275
2021-04-26 2021-04-22 0.370 5,900,000 -5,000 0.54% 2,183,000
2021-04-15 2021-04-13 0.410 5,905,000 -435,000 0.54% 2,421,050
2021-04-14 2021-04-12 0.405 6,340,000 +400,000 0.58% 2,567,700
2021-04-12 2021-04-08 0.405 5,940,000 -410,000 0.54% 2,405,700
2021-04-09 2021-04-07 0.435 6,350,000 +190,000 0.58% 2,762,250
2021-04-08 2021-04-01 0.410 6,160,000 +190,000 0.56% 2,525,600
2021-04-07 2021-03-31 0.405 5,970,000 -40,000 0.55% 2,417,850
2021-04-01 2021-03-30 0.400 6,010,000 -15,000 0.55% 2,404,000
2021-03-30 2021-03-26 0.425 6,025,000 -5,000 0.55% 2,560,625
2021-03-29 2021-03-25 0.380 6,030,000 +5,000 0.55% 2,291,400
2021-03-25 2021-03-23 0.395 6,025,000 -10,000 0.58% 2,379,875
2021-03-24 2021-03-22 0.420 6,035,000 +10,000 0.59% 2,534,700
2021-03-23 2021-03-19 0.450 6,025,000 -10,000 0.58% 2,711,250
2021-03-22 2021-03-18 0.455 6,035,000 +20,000 0.59% 2,745,925
2021-03-19 2021-03-17 0.455 6,015,000 +110,000 0.58% 2,736,825
2021-03-18 2021-03-16 0.465 5,905,000 +5,000 0.57% 2,745,825
2021-03-03 2021-03-01 0.530 5,900,000 -385,000 0.57% 3,127,000
2021-03-02 2021-02-26 0.495 6,285,000 +385,000 0.61% 3,111,075
2021-02-24 2021-02-22 0.710 5,900,000 +5,900,000 0.57% 4,189,000
2020-02-06 2020-02-04 0.330 0 -30,000
2020-02-05 2020-02-03 0.340 30,000 -5,000 0.00% 10,200
2020-02-03 2020-01-30 0.350 35,000 +5,000 0.00% 12,250
2020-01-22 2020-01-20 0.430 30,000 +10,000 0.00% 12,900
2020-01-20 2020-01-16 0.430 20,000 +10,000 0.00% 8,600
2020-01-17 2020-01-15 0.445 10,000 -10,000 0.00% 4,450
2020-01-16 2020-01-14 0.450 20,000 -20,000 0.00% 9,000
2020-01-15 2020-01-13 0.445 40,000 -20,000 0.00% 17,800
2020-01-13 2020-01-09 0.470 60,000 -30,000 0.01% 28,200
2020-01-10 2020-01-08 0.435 90,000 +10,000 0.01% 39,150
2020-01-08 2020-01-06 0.445 80,000 +40,000 0.01% 35,600
2020-01-07 2020-01-03 0.460 40,000 +10,000 0.00% 18,400
2020-01-06 2020-01-02 0.470 30,000 -75,000 0.00% 14,100
2020-01-02 2019-12-27 0.460 105,000 +10,000 0.01% 48,300
2019-12-27 2019-12-20 0.475 95,000 -20,000 0.01% 45,125
2019-12-23 2019-12-19 0.500 115,000 -5,000 0.01% 57,500
2019-12-19 2019-12-17 0.495 120,000 -15,000 0.01% 59,400
2019-12-17 2019-12-13 0.495 135,000 +45,000 0.01% 66,825
2019-12-13 2019-12-11 0.510 90,000 -35,000 0.01% 45,900
2019-12-12 2019-12-10 0.490 125,000 +25,000 0.01% 61,250
2019-12-11 2019-12-09 0.500 100,000 -5,000 0.01% 50,000
2019-12-10 2019-12-06 0.550 105,000 -20,000 0.01% 57,750
2019-12-09 2019-12-05 0.580 125,000 +5,000 0.01% 72,500
2019-12-05 2019-12-03 0.580 120,000 -5,000 0.01% 69,600
2019-12-04 2019-12-02 0.560 125,000 +35,000 0.01% 70,000
2019-12-03 2019-11-29 0.600 90,000 +25,000 0.01% 54,000
2019-11-27 2019-11-25 0.660 65,000 -90,000 0.01% 42,900
2019-11-26 2019-11-22 0.860 155,000 -65,000 0.02% 133,300
2019-11-25 2019-11-21 0.730 220,000 -10,000 0.02% 160,600
2019-11-22 2019-11-20 0.720 230,000 -20,000 0.02% 165,600
2019-11-20 2019-11-18 0.700 250,000 +50,000 0.02% 175,000
2019-11-19 2019-11-15 0.700 200,000 -80,000 0.02% 140,000
2019-11-18 2019-11-14 0.740 280,000 -20,000 0.03% 207,200
2019-11-15 2019-11-13 0.690 300,000 -25,000 0.03% 207,000
2019-11-14 2019-11-12 0.700 325,000 +60,000 0.03% 227,500
2019-11-13 2019-11-11 0.630 265,000 +30,000 0.03% 166,950
2019-11-12 2019-11-08 0.640 235,000 -140,000 0.02% 150,400
2019-11-11 2019-11-07 0.630 375,000 +290,000 0.04% 236,250
2019-11-08 2019-11-06 0.540 85,000 -255,000 0.01% 45,900
2019-11-07 2019-11-05 0.560 340,000 +245,000 0.03% 190,400
2019-11-06 2019-11-04 0.450 95,000 +10,000 0.01% 42,750
2019-11-05 2019-11-01 0.450 85,000 +25,000 0.01% 38,250
2019-11-01 2019-10-30 0.465 60,000 -45,000 0.01% 27,900
2019-10-31 2019-10-29 0.495 105,000 +40,000 0.01% 51,975
2019-10-30 2019-10-28 0.510 65,000 -235,000 0.01% 33,150
2019-10-29 2019-10-25 0.430 300,000 +5,000 0.03% 129,000
2019-10-28 2019-10-24 0.435 295,000 +15,000 0.03% 128,325
2019-10-23 2019-10-21 0.430 280,000 +20,000 0.03% 120,400
2019-10-22 2019-10-18 0.435 260,000 +45,000 0.03% 113,100
2019-10-21 2019-10-17 0.450 215,000 +100,000 0.02% 96,750
2019-10-15 2019-10-11 0.490 115,000 -100,000 0.01% 56,350
2019-10-14 2019-10-10 0.485 215,000 -20,000 0.02% 104,275
2019-10-11 2019-10-09 0.480 235,000 -15,000 0.02% 112,800
2019-10-10 2019-10-08 0.480 250,000 +10,000 0.02% 120,000
2019-10-09 2019-10-04 0.490 240,000 +60,000 0.02% 117,600
2019-10-08 2019-10-03 0.510 180,000 -55,000 0.02% 91,800
2019-10-04 2019-10-02 0.480 235,000 +10,000 0.02% 112,800
2019-09-30 2019-09-26 0.495 225,000 -230,000 0.02% 111,375
2019-09-27 2019-09-25 0.490 455,000 -30,000 0.04% 222,950
2019-09-26 2019-09-24 0.510 485,000 -140,000 0.05% 247,350
2019-09-25 2019-09-23 0.530 625,000 +110,000 0.06% 331,250
2019-09-24 2019-09-20 0.550 515,000 +35,000 0.05% 283,250
2019-09-23 2019-09-19 0.570 480,000 +35,000 0.05% 273,600
2019-09-20 2019-09-18 0.560 445,000 -125,000 0.04% 249,200
2019-09-19 2019-09-17 0.570 570,000 -40,000 0.06% 324,900
2019-09-18 2019-09-16 0.610 610,000 +45,000 0.06% 372,100
2019-09-16 2019-09-12 0.560 565,000 -80,000 0.05% 316,400
2019-09-13 2019-09-11 0.550 645,000 +220,000 0.06% 354,750
2019-09-12 2019-09-10 0.590 425,000 +110,000 0.04% 250,750
2019-09-10 2019-09-06 0.440 315,000 -5,000 0.03% 138,600
2019-09-09 2019-09-05 0.435 320,000 +45,000 0.03% 139,200
2019-09-06 2019-09-04 0.435 275,000 +15,000 0.03% 119,625
2019-09-05 2019-09-03 0.420 260,000 -5,000 0.03% 109,200
2019-08-29 2019-08-27 0.485 265,000 -50,000 0.03% 128,525
2019-08-28 2019-08-26 0.500 315,000 +35,000 0.03% 157,500
2019-08-27 2019-08-23 0.510 280,000 +80,000 0.03% 142,800
2019-08-26 2019-08-22 0.495 200,000 -30,000 0.02% 99,000
2019-08-22 2019-08-20 0.530 230,000 -200,000 0.02% 121,900
2019-08-21 2019-08-19 0.570 430,000 -215,000 0.04% 245,100
2019-08-20 2019-08-16 0.550 645,000 -85,000 0.06% 354,750
2019-08-19 2019-08-15 0.580 730,000 -395,000 0.07% 423,400
2019-08-16 2019-08-14 0.550 1,125,000 -330,000 0.11% 618,750
2019-08-15 2019-08-13 0.550 1,455,000 -130,000 0.14% 800,250
2019-08-14 2019-08-12 0.590 1,585,000 -30,000 0.15% 935,150
2019-08-13 2019-08-09 0.480 1,615,000 +80,000 0.16% 775,200
2019-08-12 2019-08-08 0.495 1,535,000 -170,000 0.15% 759,825
2019-08-09 2019-08-07 0.500 1,705,000 -120,000 0.17% 852,500
2019-08-08 2019-08-06 0.485 1,825,000 -5,000 0.18% 885,125
2019-08-07 2019-08-05 0.460 1,830,000 +30,000 0.18% 841,800
2019-08-06 2019-08-02 0.500 1,800,000 +10,000 0.17% 900,000
2019-07-30 2019-07-26 0.550 1,790,000 +15,000 0.17% 984,500
2019-07-29 2019-07-25 0.570 1,775,000 +15,000 0.17% 1,011,750
2019-07-26 2019-07-24 0.570 1,760,000 +15,000 0.17% 1,003,200
2019-07-25 2019-07-23 0.580 1,745,000 +10,000 0.17% 1,012,100
2019-07-24 2019-07-22 0.590 1,735,000 -45,000 0.17% 1,023,650
2019-07-23 2019-07-19 0.580 1,780,000 +85,000 0.17% 1,032,400
2019-07-22 2019-07-18 0.560 1,695,000 +100,000 0.16% 949,200
2019-07-19 2019-07-17 0.570 1,595,000 -5,000 0.15% 909,150
2019-07-17 2019-07-15 0.610 1,600,000 +30,000 0.16% 976,000
2019-07-16 2019-07-12 0.630 1,570,000 -5,000 0.15% 989,100
2019-07-15 2019-07-11 0.620 1,575,000 +235,000 0.15% 976,500
2019-07-12 2019-07-10 0.560 1,340,000 +105,000 0.13% 750,400
2019-07-11 2019-07-09 0.580 1,235,000 +335,000 0.12% 716,300
2019-07-10 2019-07-08 0.610 900,000 +210,000 0.09% 549,000
2019-07-09 2019-07-05 0.660 690,000 +95,000 0.07% 455,400
2019-07-08 2019-07-04 0.660 595,000 +10,000 0.06% 392,700
2019-07-05 2019-07-03 0.670 585,000 -155,000 0.06% 391,950
2019-07-04 2019-07-02 0.700 740,000 -70,000 0.07% 518,000
2019-07-03 2019-06-28 0.700 810,000 -115,000 0.08% 567,000
2019-07-02 2019-06-27 0.730 925,000 +175,000 0.09% 675,250
2019-06-28 2019-06-26 0.690 750,000 +60,000 0.07% 517,500
2019-06-27 2019-06-25 0.700 690,000 +50,000 0.07% 483,000
2019-06-26 2019-06-24 0.740 640,000 +15,000 0.06% 473,600
2019-06-25 2019-06-21 0.740 625,000 +20,000 0.06% 462,500
2019-06-24 2019-06-20 0.760 605,000 +80,000 0.06% 459,800
2019-06-21 2019-06-19 0.740 525,000 -150,000 0.05% 388,500
2019-06-20 2019-06-18 0.710 675,000 +40,000 0.07% 479,250
2019-06-18 2019-06-14 0.760 635,000 +10,000 0.06% 482,600
2019-06-17 2019-06-13 0.770 625,000 +35,000 0.06% 481,250
2019-06-14 2019-06-12 0.790 590,000 +115,000 0.06% 466,100
2019-06-13 2019-06-11 0.850 475,000 -90,000 0.05% 403,750
2019-06-12 2019-06-10 0.790 565,000 +180,000 0.05% 446,350
2019-06-11 2019-06-06 0.780 385,000 +15,000 0.04% 300,300
2019-06-10 2019-06-05 0.770 370,000 +70,000 0.04% 284,900
2019-06-06 2019-06-04 0.780 300,000 +85,000 0.03% 234,000
2019-06-05 2019-06-03 0.930 215,000 -50,000 0.02% 199,950
2019-06-04 2019-05-31 0.960 265,000 -120,000 0.03% 254,400
2019-06-03 2019-05-30 0.970 385,000 -15,000 0.04% 373,450
2019-05-31 2019-05-29 0.930 400,000 +5,000 0.04% 372,000
2019-05-30 2019-05-28 0.960 395,000 +20,000 0.04% 379,200
2019-05-29 2019-05-27 0.990 375,000 +15,000 0.04% 371,250
2019-05-28 2019-05-24 0.990 360,000 -85,000 0.03% 356,400
2019-05-27 2019-05-23 0.930 445,000 -5,000 0.04% 413,850
2019-05-24 2019-05-22 0.970 450,000 +95,000 0.04% 436,500
2019-05-23 2019-05-21 0.970 355,000 +140,000 0.03% 344,350
2019-05-22 2019-05-20 1.020 215,000 +15,000 0.02% 219,300
2019-05-21 2019-05-17 1.120 200,000 +100,000 0.02% 224,000
2019-05-20 2019-05-16 1.170 100,000 +10,000 0.01% 117,000
2019-05-17 2019-05-15 1.190 90,000 -55,000 0.01% 107,100
2019-05-16 2019-05-14 1.140 145,000 -35,000 0.01% 165,300
2019-05-15 2019-05-10 1.120 180,000 +35,000 0.02% 201,600
2019-05-14 2019-05-09 1.100 145,000 +15,000 0.01% 159,500
2019-05-10 2019-05-08 1.140 130,000 +130,000 0.01% 148,200
2019-05-08 2019-05-06 1.280 0 -5,000
2019-05-07 2019-05-03 1.280 5,000 -40,000 0.00% 6,400
2019-05-06 2019-05-02 1.170 45,000 -5,000 0.00% 52,650
2019-05-03 2019-04-30 1.070 50,000 -35,000 0.00% 53,500
2019-05-02 2019-04-29 1.170 85,000 -65,000 0.01% 99,450
2019-04-30 2019-04-26 1.500 150,000 +45,000 0.01% 225,000
2019-04-29 2019-04-25 1.600 105,000 -10,000 0.01% 168,000
2019-04-26 2019-04-24 1.630 115,000 -75,000 0.01% 187,450
2019-04-25 2019-04-23 1.600 190,000 +70,000 0.02% 304,000
2019-04-23 2019-04-17 1.680 120,000 -10,000 0.01% 201,600
2019-04-18 2019-04-16 1.730 130,000 -40,000 0.01% 224,900
2019-04-17 2019-04-15 1.670 170,000 +30,000 0.02% 283,900
2019-04-16 2019-04-12 1.890 140,000 +10,000 0.01% 264,600
2019-04-15 2019-04-11 1.910 130,000 -85,000 0.01% 248,300
2019-04-12 2019-04-10 1.740 215,000 +105,000 0.02% 374,100
2019-04-11 2019-04-09 1.420 110,000 -100,000 0.01% 156,200
2019-04-10 2019-04-08 1.460 210,000 +150,000 0.02% 306,600
2019-04-09 2019-04-04 1.200 60,000 +30,000 0.01% 72,000
2019-04-08 2019-04-03 1.260 30,000 -85,000 0.00% 37,800
2019-04-04 2019-04-02 1.230 115,000 +80,000 0.01% 141,450
2019-04-03 2019-04-01 0.930 35,000 +25,000 0.00% 32,550
2019-04-02 2019-03-29 0.930 10,000 -105,000 0.00% 9,300
2019-03-29 2019-03-27 1.010 115,000 +100,000 0.01% 116,150
2019-03-28 2019-03-26 1.050 15,000 -50,000 0.00% 15,750
2019-03-27 2019-03-25 1.010 65,000 +50,000 0.01% 65,650
2019-03-26 2019-03-22 1.010 15,000 +15,000 0.00% 15,150
2018-10-11 2018-10-09 1.540 0 -20,000
2018-10-09 2018-10-05 1.430 20,000 -5,000 0.00% 28,600
2018-10-04 2018-10-02 1.640 25,000 -10,000 0.00% 41,000
2018-10-03 2018-09-28 1.690 35,000 -65,000 0.00% 59,150
2018-09-28 2018-09-26 1.390 100,000 +5,000 0.01% 139,000
2018-09-27 2018-09-24 1.200 95,000 -10,000 0.01% 114,000
2018-09-21 2018-09-19 1.090 105,000 +5,000 0.01% 114,450
2018-09-12 2018-09-10 1.150 100,000 -20,000 0.01% 115,000
2018-09-11 2018-09-07 1.130 120,000 -50,000 0.01% 135,600
2018-09-10 2018-09-06 1.110 170,000 -25,000 0.02% 188,700
2018-09-06 2018-09-04 1.160 195,000 -40,000 0.02% 226,200
2018-09-04 2018-08-31 1.290 235,000 +80,000 0.02% 303,150
2018-09-03 2018-08-30 1.360 155,000 -20,000 0.01% 210,800
2018-08-30 2018-08-28 1.320 175,000 -55,000 0.02% 231,000
2018-08-28 2018-08-24 1.200 230,000 -10,000 0.02% 276,000
2018-08-27 2018-08-23 1.200 240,000 +10,000 0.02% 288,000
2018-08-24 2018-08-22 1.060 230,000 -5,000 0.02% 243,800
2018-08-20 2018-08-16 1.160 235,000 +5,000 0.02% 272,600
2018-08-17 2018-08-15 1.230 230,000 +10,000 0.02% 282,900
2018-08-16 2018-08-14 1.290 220,000 -15,000 0.02% 283,800
2018-08-14 2018-08-10 1.370 235,000 +55,000 0.02% 321,950
2018-08-13 2018-08-09 1.380 180,000 -25,000 0.02% 248,400
2018-08-10 2018-08-08 1.340 205,000 +5,000 0.02% 274,700
2018-08-07 2018-08-03 1.310 200,000 +25,000 0.02% 262,000
2018-08-06 2018-08-02 1.320 175,000 -25,000 0.02% 231,000
2018-08-03 2018-08-01 1.320 200,000 -15,000 0.02% 264,000
2018-07-30 2018-07-26 1.500 215,000 +40,000 0.02% 322,500
2018-07-26 2018-07-24 1.470 175,000 -5,000 0.02% 257,250
2018-07-25 2018-07-23 1.460 180,000 +15,000 0.02% 262,800
2018-07-24 2018-07-20 1.500 165,000 -80,000 0.02% 247,500
2018-07-23 2018-07-19 1.400 245,000 +25,000 0.02% 343,000
2018-07-20 2018-07-18 1.450 220,000 -25,000 0.02% 319,000
2018-07-18 2018-07-16 1.560 245,000 +30,000 0.02% 382,200
2018-07-17 2018-07-13 1.570 215,000 -5,000 0.02% 337,550
2018-07-16 2018-07-12 1.610 220,000 +160,000 0.02% 354,200
2018-07-13 2018-07-11 1.610 60,000 +45,000 0.01% 96,600
2018-07-12 2018-07-10 1.680 15,000 +15,000 0.00% 25,200
2018-07-11 2018-07-09 1.660 0 -55,000
2018-07-10 2018-07-06 1.630 55,000 -10,000 0.01% 89,650
2018-07-09 2018-07-05 1.650 65,000 +50,000 0.01% 107,250
2018-07-06 2018-07-04 1.760 15,000 -15,000 0.00% 26,400
2018-07-05 2018-07-03 1.680 30,000 -95,000 0.00% 50,400
2018-07-04 2018-06-29 1.870 125,000 +10,000 0.01% 233,750
2018-07-03 2018-06-28 1.990 115,000 +30,000 0.01% 228,850
2018-06-29 2018-06-27 2.000 85,000 +15,000 0.01% 170,000
2018-06-28 2018-06-26 2.030 70,000 -70,000 0.01% 142,100
2018-06-27 2018-06-25 2.040 140,000 -125,000 0.01% 285,600
2018-06-26 2018-06-22 2.210 265,000 +140,000 0.03% 585,650
2018-06-25 2018-06-21 1.780 125,000 -65,000 0.01% 222,500
2018-06-22 2018-06-20 1.710 190,000 -35,000 0.02% 324,900
2018-06-21 2018-06-19 1.580 225,000 +65,000 0.02% 355,500
2018-06-20 2018-06-15 1.670 160,000 -65,000 0.02% 267,200
2018-06-19 2018-06-14 1.620 225,000 +10,000 0.02% 364,500
2018-06-15 2018-06-13 1.700 215,000 +15,000 0.02% 365,500
2018-06-14 2018-06-12 1.760 200,000 +5,000 0.02% 352,000
2018-06-13 2018-06-11 1.860 195,000 -25,000 0.02% 362,700
2018-06-12 2018-06-08 1.900 220,000 +40,000 0.02% 418,000
2018-06-11 2018-06-07 2.020 180,000 -15,000 0.02% 363,600
2018-06-08 2018-06-06 1.610 195,000 -95,000 0.02% 313,950
2018-06-07 2018-06-05 1.640 290,000 -5,000 0.03% 475,600
2018-06-06 2018-06-04 1.500 295,000 -20,000 0.03% 442,500
2018-06-05 2018-06-01 1.490 315,000 +25,000 0.03% 469,350
2018-06-04 2018-05-31 1.650 290,000 -25,000 0.03% 478,500
2018-06-01 2018-05-30 1.770 315,000 -45,000 0.03% 557,550
2018-05-31 2018-05-29 1.860 360,000 -10,000 0.03% 669,600
2018-05-30 2018-05-28 1.840 370,000 +5,000 0.04% 680,800
2018-05-29 2018-05-25 1.860 365,000 +20,000 0.04% 678,900
2018-05-28 2018-05-24 1.840 345,000 -20,000 0.03% 634,800
2018-05-25 2018-05-23 1.800 365,000 +75,000 0.04% 657,000
2018-05-24 2018-05-21 2.040 290,000 +155,000 0.03% 591,600
2018-05-23 2018-05-18 2.010 135,000 -115,000 0.01% 271,350
2018-05-21 2018-05-17 2.220 250,000 +35,000 0.02% 555,000
2018-05-17 2018-05-15 1.670 215,000 -110,000 0.02% 359,050
2018-05-16 2018-05-14 2.300 325,000 +5,000 0.03% 747,500
2018-05-15 2018-05-11 2.330 320,000 -50,000 0.03% 745,600
2018-05-14 2018-05-10 3.220 370,000 +155,000 0.04% 1,191,400
2018-05-11 2018-05-09 1.830 215,000 +90,000 0.02% 393,450
2018-05-02 2018-04-27 0.990 125,000 -35,000 0.01% 123,750
2018-04-30 2018-04-26 0.910 160,000 +30,000 0.02% 145,600
2018-04-27 2018-04-25 0.930 130,000 -10,000 0.01% 120,900
2018-04-26 2018-04-24 0.880 140,000 -10,000 0.01% 123,200
2018-04-25 2018-04-23 0.830 150,000 -20,000 0.01% 124,500
2018-04-24 2018-04-20 0.820 170,000 -20,000 0.02% 139,400
2018-04-20 2018-04-18 0.820 190,000 +5,000 0.02% 155,800
2018-04-16 2018-04-12 0.830 185,000 -70,000 0.02% 153,550
2018-04-13 2018-04-11 0.830 255,000 -10,000 0.02% 211,650
2018-04-12 2018-04-10 0.730 265,000 -25,000 0.03% 193,450
2018-04-10 2018-04-06 0.670 290,000 -20,000 0.03% 194,300
2018-04-09 2018-04-04 0.690 310,000 -10,000 0.03% 213,900
2018-04-06 2018-04-03 0.700 320,000 -5,000 0.03% 224,000
2018-04-04 2018-03-29 0.700 325,000 -35,000 0.03% 227,500
2018-03-27 2018-03-23 0.730 360,000 +75,000 0.03% 262,800
2018-03-23 2018-03-21 0.770 285,000 +30,000 0.03% 219,450
2018-03-22 2018-03-20 0.790 255,000 +45,000 0.02% 201,450
2018-03-19 2018-03-15 0.790 210,000 +15,000 0.02% 165,900
2018-03-16 2018-03-14 0.810 195,000 -95,000 0.02% 157,950
2018-03-15 2018-03-13 0.690 290,000 +120,000 0.03% 200,100
2018-03-14 2018-03-12 0.700 170,000 -40,000 0.02% 119,000
2018-03-13 2018-03-09 0.700 210,000 +65,000 0.02% 147,000
2018-03-09 2018-03-07 0.730 145,000 +60,000 0.01% 105,850
2018-03-08 2018-03-06 0.730 85,000 +85,000 0.01% 62,050
2018-03-07 2018-03-05 0.810 0 -75,000
2018-03-06 2018-03-02 0.790 75,000 -60,000 0.01% 59,250
2018-03-05 2018-03-01 0.780 135,000 -55,000 0.01% 105,300
2018-03-02 2018-02-28 0.710 190,000 +10,000 0.02% 134,900
2018-02-20 2018-02-13 0.510 180,000 +50,000 0.02% 91,800
2018-02-12 2018-02-08 0.550 130,000 -5,000 0.01% 71,500
2018-02-05 2018-02-01 0.510 135,000 -130,000 0.01% 68,850
2018-01-19 2018-01-17 0.440 265,000 +60,000 0.03% 116,600
2018-01-12 2018-01-10 0.470 205,000 -15,000 0.02% 96,350
2018-01-11 2018-01-09 0.470 220,000 -20,000 0.02% 103,400
2018-01-09 2018-01-05 0.510 240,000 +65,000 0.02% 122,400
2018-01-05 2018-01-03 0.485 175,000 -40,000 0.02% 84,875
2018-01-02 2017-12-28 0.465 215,000 -20,000 0.02% 99,975
2017-12-20 2017-12-18 0.520 235,000 +45,000 0.02% 122,200
2017-12-19 2017-12-15 0.500 190,000 +20,000 0.02% 95,000
2017-12-18 2017-12-14 0.520 170,000 +80,000 0.02% 88,400
2017-12-15 2017-12-13 0.510 90,000 -10,000 0.01% 45,900
2017-12-12 2017-12-08 0.435 100,000 -65,000 0.01% 43,500
2017-12-11 2017-12-07 0.400 165,000 -10,000 0.02% 66,000
2017-12-08 2017-12-06 0.390 175,000 +160,000 0.02% 68,250
2017-12-07 2017-12-05 0.425 15,000 -30,000 0.00% 6,375
2017-12-06 2017-12-04 0.455 45,000 +30,000 0.00% 20,475
2017-12-05 2017-12-01 0.400 15,000 +15,000 0.00% 6,000
2017-12-01 2017-11-29 0.400 0 -135,000
2017-11-30 2017-11-28 0.385 135,000 -155,000 0.01% 51,975
2017-11-29 2017-11-27 0.405 290,000 +45,000 0.03% 117,450
2017-11-24 2017-11-22 0.370 245,000 +100,000 0.02% 90,650
2017-11-20 2017-11-16 0.350 145,000 +30,000 0.01% 50,750
2017-11-15 2017-11-13 0.375 115,000 +35,000 0.01% 43,125
2017-11-09 2017-11-07 0.380 80,000 -115,000 0.01% 30,400
2017-11-07 2017-11-03 0.390 195,000 +100,000 0.02% 76,050
2017-11-06 2017-11-02 0.400 95,000 -30,000 0.01% 38,000
2017-11-03 2017-11-01 0.355 125,000 +50,000 0.01% 44,375
2017-11-02 2017-10-31 0.365 75,000 +40,000 0.01% 27,375
2017-11-01 2017-10-30 0.385 35,000 +35,000 0.00% 13,475
2017-10-30 2017-10-26 0.375 0 -30,000
2017-10-27 2017-10-25 0.385 30,000 -10,000 0.00% 11,550
2017-10-26 2017-10-24 0.380 40,000 -105,000 0.00% 15,200
2017-10-25 2017-10-23 0.415 145,000 +20,000 0.01% 60,175
2017-10-24 2017-10-20 0.360 125,000 -125,000 0.01% 45,000
2017-10-23 2017-10-19 0.325 250,000 +10,000 0.02% 81,250
2017-10-12 2017-10-10 0.305 240,000 -90,000 0.02% 73,200
2017-10-11 2017-10-09 0.310 330,000 -40,000 0.03% 102,300
2017-09-21 2017-09-19 0.285 370,000 +15,000 0.04% 105,450
2017-09-20 2017-09-18 0.285 355,000 -20,000 0.03% 101,175
2017-09-19 2017-09-15 0.295 375,000 +230,000 0.04% 110,625
2017-09-18 2017-09-14 0.305 145,000 -25,000 0.01% 44,225
2017-09-15 2017-09-13 0.290 170,000 +35,000 0.02% 49,300
2017-09-13 2017-09-11 0.315 135,000 +15,000 0.01% 42,525
2017-09-12 2017-09-08 0.320 120,000 +10,000 0.01% 38,400
2017-09-08 2017-09-06 0.330 110,000 -80,000 0.01% 36,300
2017-09-07 2017-09-05 0.330 190,000 +55,000 0.02% 62,700
2017-09-04 2017-08-31 0.345 135,000 +135,000 0.01% 46,575
2017-09-01 2017-08-30 0.340 0 -95,000
2017-08-31 2017-08-29 0.315 95,000 +95,000 0.01% 29,925
2017-08-30 2017-08-28 0.295 0 -90,000
2017-08-29 2017-08-25 0.315 90,000 -135,000 0.01% 28,350
2017-08-25 2017-08-22 0.248 225,000 -70,000 0.02% 55,800
2017-08-24 2017-08-21 0.245 295,000 +15,000 0.03% 72,275
2017-08-15 2017-08-11 0.235 280,000 +35,000 0.03% 65,800
2017-08-14 2017-08-10 0.240 245,000 -80,000 0.02% 58,800
2017-08-10 2017-08-08 0.244 325,000 -150,000 0.03% 79,300
2017-08-07 2017-08-03 0.249 475,000 -55,000 0.05% 118,275
2017-08-02 2017-07-31 0.250 530,000 -5,000 0.05% 132,500
2017-07-26 2017-07-24 0.265 535,000 +25,000 0.05% 141,775
2017-07-24 2017-07-20 0.255 510,000 +80,000 0.05% 130,050
2017-07-20 2017-07-18 0.248 430,000 +350,000 0.04% 106,640
2017-07-04 2017-06-30 0.295 80,000 -10,000 0.01% 23,600
2017-07-03 2017-06-29 0.310 90,000 -50,000 0.01% 27,900
2017-06-30 2017-06-28 0.290 140,000 -120,000 0.01% 40,600
2017-06-29 2017-06-27 0.345 260,000 +110,000 0.03% 89,700
2017-06-27 2017-06-23 0.590 150,000 -60,000 0.01% 88,500
2017-06-26 2017-06-22 0.610 210,000 +45,000 0.02% 128,100
2017-06-16 2017-06-14 0.530 165,000 +45,000 0.02% 87,450
2017-06-14 2017-06-12 0.560 120,000 +5,000 0.01% 67,200
2017-06-13 2017-06-09 0.600 115,000 -10,000 0.01% 69,000
2017-06-12 2017-06-08 0.590 125,000 -130,000 0.01% 73,750
2017-06-07 2017-06-05 0.530 255,000 -5,000 0.02% 135,150
2017-06-05 2017-06-01 0.510 260,000 -5,000 0.03% 132,600
2017-06-02 2017-05-31 0.540 265,000 +155,000 0.03% 143,100
2017-06-01 2017-05-29 0.570 110,000 +10,000 0.01% 62,700
2017-05-26 2017-05-24 0.600 100,000 +100,000 0.01% 60,000
2017-05-23 2017-05-19 0.660 0 -175,000
2017-05-19 2017-05-17 0.630 175,000 -130,000 0.02% 110,250
2017-05-15 2017-05-11 0.690 305,000 -155,000 0.03% 210,450
2017-05-12 2017-05-10 0.710 460,000 -30,000 0.04% 326,600
2017-05-11 2017-05-09 0.710 490,000 -305,000 0.05% 347,900
2017-05-02 2017-04-27 0.760 795,000 +795,000 0.08% 604,200
2017-04-05 2017-03-31 0.900 0 -1,800,000
2017-04-03 2017-03-30 0.970 1,800,000 0.18% 1,746,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top