History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,390,000 | +0 | 0.28% | 349,170 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,390,000 | +0 | 0.28% | 376,290 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,390,000 | +0 | 0.28% | 369,510 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,390,000 | +0 | 0.28% | 372,900 |
| 2025-10-08 | 2025-10-03 | 0.101 | 3,390,000 | +0 | 0.28% | 342,390 |
| 2025-10-06 | 2025-10-02 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2025-10-03 | 2025-09-30 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,390,000 | +0 | 0.28% | 308,490 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,390,000 | +0 | 0.28% | 305,100 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,390,000 | +0 | 0.28% | 322,050 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,390,000 | +0 | 0.28% | 325,440 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,390,000 | +0 | 0.28% | 332,220 |
| 2025-09-24 | 2025-09-22 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,390,000 | +0 | 0.28% | 359,340 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,390,000 | +0 | 0.28% | 372,900 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,390,000 | +0 | 0.28% | 372,900 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,390,000 | +0 | 0.28% | 376,290 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,390,000 | +0 | 0.28% | 362,730 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,390,000 | +0 | 0.28% | 349,170 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-09-04 | 2025-09-02 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2025-09-03 | 2025-09-01 | 0.112 | 3,390,000 | +0 | 0.28% | 379,680 |
| 2025-09-02 | 2025-08-29 | 0.113 | 3,390,000 | +0 | 0.28% | 383,070 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,390,000 | +0 | 0.28% | 386,460 |
| 2025-08-29 | 2025-08-27 | 0.117 | 3,390,000 | +0 | 0.28% | 396,630 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,390,000 | +0 | 0.28% | 406,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 3,390,000 | +0 | 0.28% | 416,970 |
| 2025-08-26 | 2025-08-22 | 0.124 | 3,390,000 | +0 | 0.28% | 420,360 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,390,000 | +0 | 0.28% | 403,410 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,390,000 | +0 | 0.28% | 383,070 |
| 2025-08-21 | 2025-08-19 | 0.116 | 3,390,000 | +0 | 0.28% | 393,240 |
| 2025-08-20 | 2025-08-18 | 0.114 | 3,390,000 | +0 | 0.28% | 386,460 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,390,000 | +0 | 0.28% | 403,410 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,390,000 | +0 | 0.28% | 413,580 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,390,000 | +0 | 0.28% | 400,020 |
| 2025-08-14 | 2025-08-12 | 0.113 | 3,390,000 | +0 | 0.28% | 383,070 |
| 2025-08-13 | 2025-08-11 | 0.120 | 3,390,000 | +0 | 0.28% | 406,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,390,000 | +0 | 0.28% | 339,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-08-06 | 2025-08-04 | 0.098 | 3,390,000 | +0 | 0.28% | 332,220 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,390,000 | +0 | 0.28% | 372,900 |
| 2025-08-01 | 2025-07-30 | 0.113 | 3,390,000 | +0 | 0.28% | 383,070 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,390,000 | +0 | 0.28% | 389,850 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,390,000 | +0 | 0.28% | 400,020 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,390,000 | +0 | 0.28% | 379,680 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,390,000 | +0 | 0.28% | 376,290 |
| 2025-07-25 | 2025-07-23 | 0.117 | 3,390,000 | +0 | 0.28% | 396,630 |
| 2025-07-24 | 2025-07-22 | 0.120 | 3,390,000 | +0 | 0.28% | 406,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 3,390,000 | +0 | 0.28% | 416,970 |
| 2025-07-22 | 2025-07-18 | 0.135 | 3,390,000 | +0 | 0.28% | 457,650 |
| 2025-07-21 | 2025-07-17 | 0.130 | 3,390,000 | +0 | 0.28% | 440,700 |
| 2025-07-18 | 2025-07-16 | 0.128 | 3,390,000 | +0 | 0.28% | 433,920 |
| 2025-07-17 | 2025-07-15 | 0.123 | 3,390,000 | +0 | 0.28% | 416,970 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,390,000 | +0 | 0.28% | 457,650 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,390,000 | +0 | 0.28% | 339,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,390,000 | +0 | 0.28% | 311,880 |
| 2025-07-11 | 2025-07-09 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-07-10 | 2025-07-08 | 0.091 | 3,390,000 | +0 | 0.28% | 308,490 |
| 2025-07-09 | 2025-07-07 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,390,000 | +0 | 0.28% | 294,930 |
| 2025-07-07 | 2025-07-03 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-07-04 | 2025-07-02 | 0.090 | 3,390,000 | +0 | 0.28% | 305,100 |
| 2025-07-03 | 2025-06-30 | 0.087 | 3,390,000 | +0 | 0.28% | 294,930 |
| 2025-07-02 | 2025-06-27 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2025-06-27 | 2025-06-25 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-06-26 | 2025-06-24 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-06-25 | 2025-06-23 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-06-24 | 2025-06-20 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-06-23 | 2025-06-19 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-06-20 | 2025-06-18 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-06-19 | 2025-06-17 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-06-18 | 2025-06-16 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-06-17 | 2025-06-13 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-06-16 | 2025-06-12 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-06-13 | 2025-06-11 | 0.084 | 3,390,000 | +0 | 0.28% | 284,760 |
| 2025-06-12 | 2025-06-10 | 0.081 | 3,390,000 | +0 | 0.28% | 274,590 |
| 2025-06-11 | 2025-06-09 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,390,000 | +0 | 0.28% | 305,100 |
| 2025-06-09 | 2025-06-05 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-06-06 | 2025-06-04 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,390,000 | +0 | 0.28% | 291,540 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,390,000 | +0 | 0.28% | 301,710 |
| 2025-06-03 | 2025-05-30 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-06-02 | 2025-05-29 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-05-29 | 2025-05-27 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-05-28 | 2025-05-26 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-05-26 | 2025-05-22 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-05-23 | 2025-05-21 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-05-22 | 2025-05-20 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-05-16 | 2025-05-14 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-05-15 | 2025-05-13 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-05-14 | 2025-05-12 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-05-13 | 2025-05-09 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-05-09 | 2025-05-07 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-05-08 | 2025-05-06 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-05-07 | 2025-05-02 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-05-06 | 2025-04-30 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-05-02 | 2025-04-29 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-04-30 | 2025-04-28 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-04-29 | 2025-04-25 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-04-25 | 2025-04-23 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-04-24 | 2025-04-22 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2025-04-22 | 2025-04-16 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2025-04-17 | 2025-04-15 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2025-04-16 | 2025-04-14 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-04-15 | 2025-04-11 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-04-14 | 2025-04-10 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2025-04-08 | 2025-04-03 | 0.087 | 3,390,000 | +0 | 0.28% | 294,930 |
| 2025-04-07 | 2025-04-02 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-04-03 | 2025-04-01 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-04-02 | 2025-03-31 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-04-01 | 2025-03-28 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-03-31 | 2025-03-27 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-03-28 | 2025-03-26 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-03-27 | 2025-03-25 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-03-26 | 2025-03-24 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-03-25 | 2025-03-21 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-03-24 | 2025-03-20 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-03-21 | 2025-03-19 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-03-20 | 2025-03-18 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-03-19 | 2025-03-17 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-03-18 | 2025-03-14 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-03-17 | 2025-03-13 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-03-14 | 2025-03-12 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-03-13 | 2025-03-11 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2025-03-12 | 2025-03-10 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2025-03-11 | 2025-03-07 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2025-03-10 | 2025-03-06 | 0.084 | 3,390,000 | +0 | 0.28% | 284,760 |
| 2025-03-07 | 2025-03-05 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2025-03-06 | 2025-03-04 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,390,000 | +0 | 0.28% | 305,100 |
| 2025-03-04 | 2025-02-28 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-02-28 | 2025-02-26 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-02-26 | 2025-02-24 | 0.092 | 3,390,000 | +0 | 0.28% | 311,880 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,390,000 | +0 | 0.28% | 322,050 |
| 2025-02-24 | 2025-02-20 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,390,000 | +0 | 0.28% | 396,630 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2025-02-19 | 2025-02-17 | 0.081 | 3,390,000 | +0 | 0.28% | 274,590 |
| 2025-02-18 | 2025-02-14 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-02-17 | 2025-02-13 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2025-02-14 | 2025-02-12 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2025-02-12 | 2025-02-10 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2025-02-11 | 2025-02-07 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2025-02-07 | 2025-02-05 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-02-05 | 2025-02-03 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2025-02-04 | 2025-01-28 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2025-01-27 | 2025-01-23 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,390,000 | +0 | 0.28% | 291,540 |
| 2025-01-21 | 2025-01-17 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-01-17 | 2025-01-15 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2025-01-16 | 2025-01-14 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2025-01-15 | 2025-01-13 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2025-01-13 | 2025-01-09 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-01-10 | 2025-01-08 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2025-01-09 | 2025-01-07 | 0.093 | 3,390,000 | +0 | 0.28% | 315,270 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2025-01-03 | 2024-12-31 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2024-12-30 | 2024-12-24 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2024-12-27 | 2024-12-20 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-12-23 | 2024-12-19 | 0.084 | 3,390,000 | +0 | 0.28% | 284,760 |
| 2024-12-20 | 2024-12-18 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2024-12-18 | 2024-12-16 | 0.099 | 3,390,000 | +0 | 0.28% | 335,610 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-12-16 | 2024-12-12 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2024-12-13 | 2024-12-11 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-12-12 | 2024-12-10 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-12-11 | 2024-12-09 | 0.106 | 3,390,000 | +0 | 0.28% | 359,340 |
| 2024-12-10 | 2024-12-06 | 0.108 | 3,390,000 | +0 | 0.28% | 366,120 |
| 2024-12-09 | 2024-12-05 | 0.114 | 3,390,000 | +0 | 0.28% | 386,460 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,390,000 | +0 | 0.28% | 339,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2024-12-04 | 2024-12-02 | 0.108 | 3,390,000 | +0 | 0.28% | 366,120 |
| 2024-12-03 | 2024-11-29 | 0.111 | 3,390,000 | +0 | 0.28% | 376,290 |
| 2024-12-02 | 2024-11-28 | 0.096 | 3,390,000 | +0 | 0.28% | 325,440 |
| 2024-11-29 | 2024-11-27 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-11-28 | 2024-11-26 | 0.095 | 3,390,000 | +0 | 0.28% | 322,050 |
| 2024-11-27 | 2024-11-25 | 0.105 | 3,390,000 | +0 | 0.28% | 355,950 |
| 2024-11-26 | 2024-11-22 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-11-25 | 2024-11-21 | 0.102 | 3,390,000 | +0 | 0.28% | 345,780 |
| 2024-11-22 | 2024-11-20 | 0.108 | 3,390,000 | +0 | 0.28% | 366,120 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,390,000 | +0 | 0.28% | 339,000 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,390,000 | +0 | 0.28% | 328,830 |
| 2024-11-19 | 2024-11-15 | 0.100 | 3,390,000 | +0 | 0.28% | 339,000 |
| 2024-11-18 | 2024-11-14 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2024-11-15 | 2024-11-13 | 0.115 | 3,390,000 | +0 | 0.28% | 389,850 |
| 2024-11-14 | 2024-11-12 | 0.123 | 3,390,000 | +0 | 0.28% | 416,970 |
| 2024-11-13 | 2024-11-11 | 0.127 | 3,390,000 | +0 | 0.28% | 430,530 |
| 2024-11-12 | 2024-11-08 | 0.117 | 3,390,000 | +0 | 0.28% | 396,630 |
| 2024-11-11 | 2024-11-07 | 0.125 | 3,390,000 | +0 | 0.28% | 423,750 |
| 2024-11-08 | 2024-11-06 | 0.110 | 3,390,000 | +0 | 0.28% | 372,900 |
| 2024-11-07 | 2024-11-05 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2024-11-06 | 2024-11-04 | 0.087 | 3,390,000 | +0 | 0.28% | 294,930 |
| 2024-11-05 | 2024-11-01 | 0.095 | 3,390,000 | +0 | 0.28% | 322,050 |
| 2024-11-04 | 2024-10-31 | 0.108 | 3,390,000 | +0 | 0.28% | 366,120 |
| 2024-11-01 | 2024-10-30 | 0.104 | 3,390,000 | +0 | 0.28% | 352,560 |
| 2024-10-31 | 2024-10-29 | 0.088 | 3,390,000 | +0 | 0.28% | 298,320 |
| 2024-10-30 | 2024-10-28 | 0.055 | 3,390,000 | +0 | 0.28% | 186,450 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,390,000 | +0 | 0.28% | 186,450 |
| 2024-10-28 | 2024-10-24 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-10-25 | 2024-10-23 | 0.058 | 3,390,000 | +0 | 0.28% | 196,620 |
| 2024-10-24 | 2024-10-22 | 0.056 | 3,390,000 | +0 | 0.28% | 189,840 |
| 2024-10-23 | 2024-10-21 | 0.060 | 3,390,000 | +0 | 0.28% | 203,400 |
| 2024-10-22 | 2024-10-18 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-10-21 | 2024-10-17 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-10-18 | 2024-10-16 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-10-17 | 2024-10-15 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-10-16 | 2024-10-14 | 0.064 | 3,390,000 | +0 | 0.28% | 216,960 |
| 2024-10-15 | 2024-10-10 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-10-14 | 2024-10-09 | 0.060 | 3,390,000 | +0 | 0.28% | 203,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-10-09 | 2024-10-07 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2024-10-08 | 2024-10-04 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-10-07 | 2024-10-03 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,390,000 | +0 | 0.28% | 186,450 |
| 2024-10-03 | 2024-09-30 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,390,000 | +0 | 0.28% | 159,330 |
| 2024-09-26 | 2024-09-24 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,390,000 | +0 | 0.28% | 155,940 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,390,000 | +0 | 0.28% | 166,110 |
| 2024-09-20 | 2024-09-17 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-19 | 2024-09-16 | 0.046 | 3,390,000 | +0 | 0.28% | 155,940 |
| 2024-09-17 | 2024-09-13 | 0.048 | 3,390,000 | +0 | 0.28% | 162,720 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,390,000 | +0 | 0.28% | 162,720 |
| 2024-09-13 | 2024-09-11 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-12 | 2024-09-10 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,390,000 | +0 | 0.28% | 162,720 |
| 2024-09-10 | 2024-09-05 | 0.051 | 3,390,000 | +0 | 0.28% | 172,890 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3,390,000 | +0 | 0.28% | 172,890 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,390,000 | +0 | 0.28% | 169,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-09-03 | 2024-08-30 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-09-02 | 2024-08-29 | 0.053 | 3,390,000 | +0 | 0.28% | 179,670 |
| 2024-08-30 | 2024-08-28 | 0.051 | 3,390,000 | +0 | 0.28% | 172,890 |
| 2024-08-29 | 2024-08-27 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-08-28 | 2024-08-26 | 0.054 | 3,390,000 | +0 | 0.28% | 183,060 |
| 2024-08-27 | 2024-08-23 | 0.051 | 3,390,000 | +0 | 0.28% | 172,890 |
| 2024-08-26 | 2024-08-22 | 0.051 | 3,390,000 | +0 | 0.28% | 172,890 |
| 2024-08-23 | 2024-08-21 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-08-22 | 2024-08-20 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-08-21 | 2024-08-19 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-08-20 | 2024-08-16 | 0.052 | 3,390,000 | +0 | 0.28% | 176,280 |
| 2024-08-19 | 2024-08-15 | 0.055 | 3,390,000 | +0 | 0.28% | 186,450 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,390,000 | +0 | 0.28% | 179,670 |
| 2024-08-15 | 2024-08-13 | 0.053 | 3,390,000 | +0 | 0.28% | 179,670 |
| 2024-08-14 | 2024-08-12 | 0.054 | 3,390,000 | +0 | 0.28% | 183,060 |
| 2024-08-13 | 2024-08-09 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-08-12 | 2024-08-08 | 0.056 | 3,390,000 | +0 | 0.28% | 189,840 |
| 2024-08-09 | 2024-08-07 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,390,000 | +0 | 0.28% | 196,620 |
| 2024-08-07 | 2024-08-05 | 0.054 | 3,390,000 | +0 | 0.28% | 183,060 |
| 2024-08-06 | 2024-08-02 | 0.059 | 3,390,000 | +0 | 0.28% | 200,010 |
| 2024-08-05 | 2024-08-01 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-08-02 | 2024-07-31 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-08-01 | 2024-07-30 | 0.057 | 3,390,000 | +0 | 0.28% | 193,230 |
| 2024-07-31 | 2024-07-29 | 0.060 | 3,390,000 | +0 | 0.28% | 203,400 |
| 2024-07-30 | 2024-07-26 | 0.058 | 3,390,000 | +0 | 0.28% | 196,620 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,390,000 | +0 | 0.28% | 189,840 |
| 2024-07-26 | 2024-07-24 | 0.060 | 3,390,000 | +0 | 0.28% | 203,400 |
| 2024-07-25 | 2024-07-23 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-07-24 | 2024-07-22 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-07-23 | 2024-07-19 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-07-22 | 2024-07-18 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-07-19 | 2024-07-17 | 0.064 | 3,390,000 | +0 | 0.28% | 216,960 |
| 2024-07-18 | 2024-07-16 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-07-17 | 2024-07-15 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-07-16 | 2024-07-12 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2024-07-15 | 2024-07-11 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-07-12 | 2024-07-10 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2024-07-11 | 2024-07-09 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-07-10 | 2024-07-08 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2024-07-09 | 2024-07-05 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2024-07-08 | 2024-07-04 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2024-07-05 | 2024-07-03 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2024-07-04 | 2024-07-02 | 0.081 | 3,390,000 | +0 | 0.28% | 274,590 |
| 2024-07-03 | 2024-06-28 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-07-02 | 2024-06-27 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-06-28 | 2024-06-26 | 0.061 | 3,390,000 | +0 | 0.28% | 206,790 |
| 2024-06-27 | 2024-06-25 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-06-26 | 2024-06-24 | 0.060 | 3,390,000 | +0 | 0.28% | 203,400 |
| 2024-06-25 | 2024-06-21 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-06-24 | 2024-06-20 | 0.063 | 3,390,000 | +0 | 0.28% | 213,570 |
| 2024-06-21 | 2024-06-19 | 0.062 | 3,390,000 | +0 | 0.28% | 210,180 |
| 2024-06-20 | 2024-06-18 | 0.062 | 3,390,000 | +0 | 0.28% | 210,180 |
| 2024-06-19 | 2024-06-17 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-06-18 | 2024-06-14 | 0.065 | 3,390,000 | +0 | 0.28% | 220,350 |
| 2024-06-17 | 2024-06-13 | 0.065 | 3,390,000 | +0 | 0.28% | 220,350 |
| 2024-06-14 | 2024-06-12 | 0.065 | 3,390,000 | +0 | 0.28% | 220,350 |
| 2024-06-13 | 2024-06-11 | 0.065 | 3,390,000 | +0 | 0.28% | 220,350 |
| 2024-06-12 | 2024-06-07 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-06-11 | 2024-06-06 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-06-07 | 2024-06-05 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-06-06 | 2024-06-04 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-06-05 | 2024-06-03 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2024-06-04 | 2024-05-31 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2024-06-03 | 2024-05-30 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-05-31 | 2024-05-29 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-05-28 | 2024-05-24 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-05-27 | 2024-05-23 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2024-05-24 | 2024-05-22 | 0.078 | 3,390,000 | +0 | 0.28% | 264,420 |
| 2024-05-23 | 2024-05-21 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2024-05-22 | 2024-05-20 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-05-21 | 2024-05-17 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2024-05-20 | 2024-05-16 | 0.075 | 3,390,000 | +0 | 0.28% | 254,250 |
| 2024-05-17 | 2024-05-14 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2024-05-14 | 2024-05-10 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2024-05-13 | 2024-05-09 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-05-10 | 2024-05-08 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2024-05-09 | 2024-05-07 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-05-08 | 2024-05-06 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-05-07 | 2024-05-03 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-05-06 | 2024-05-02 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-05-03 | 2024-04-30 | 0.066 | 3,390,000 | +0 | 0.28% | 223,740 |
| 2024-05-02 | 2024-04-29 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-04-30 | 2024-04-26 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-04-29 | 2024-04-25 | 0.070 | 3,390,000 | +0 | 0.28% | 237,300 |
| 2024-04-26 | 2024-04-24 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-04-25 | 2024-04-23 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-04-24 | 2024-04-22 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-04-23 | 2024-04-19 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-04-22 | 2024-04-18 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-04-19 | 2024-04-17 | 0.067 | 3,390,000 | +0 | 0.28% | 227,130 |
| 2024-04-18 | 2024-04-16 | 0.065 | 3,390,000 | +0 | 0.28% | 220,350 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2024-04-16 | 2024-04-12 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-04-15 | 2024-04-11 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-04-12 | 2024-04-10 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2024-04-11 | 2024-04-09 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-04-10 | 2024-04-08 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-04-09 | 2024-04-05 | 0.072 | 3,390,000 | +0 | 0.28% | 244,080 |
| 2024-04-08 | 2024-04-03 | 0.069 | 3,390,000 | +0 | 0.28% | 233,910 |
| 2024-04-05 | 2024-04-02 | 0.068 | 3,390,000 | +0 | 0.28% | 230,520 |
| 2024-04-03 | 2024-03-28 | 0.074 | 3,390,000 | +0 | 0.28% | 250,860 |
| 2024-04-02 | 2024-03-27 | 0.073 | 3,390,000 | +0 | 0.28% | 247,470 |
| 2024-03-28 | 2024-03-26 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2024-03-27 | 2024-03-25 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-03-26 | 2024-03-22 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2024-03-25 | 2024-03-21 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2024-03-22 | 2024-03-20 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-03-21 | 2024-03-19 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-03-20 | 2024-03-18 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2024-03-19 | 2024-03-15 | 0.081 | 3,390,000 | +0 | 0.28% | 274,590 |
| 2024-03-18 | 2024-03-14 | 0.084 | 3,390,000 | +0 | 0.28% | 284,760 |
| 2024-03-15 | 2024-03-13 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2024-03-14 | 2024-03-12 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2024-03-13 | 2024-03-11 | 0.087 | 3,390,000 | +0 | 0.28% | 294,930 |
| 2024-03-12 | 2024-03-08 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2024-03-11 | 2024-03-07 | 0.071 | 3,390,000 | +0 | 0.28% | 240,690 |
| 2024-03-08 | 2024-03-06 | 0.082 | 3,390,000 | +0 | 0.28% | 277,980 |
| 2024-03-07 | 2024-03-05 | 0.086 | 3,390,000 | +0 | 0.28% | 291,540 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,390,000 | +0 | 0.28% | 271,200 |
| 2024-03-04 | 2024-02-29 | 0.084 | 3,390,000 | +0 | 0.28% | 284,760 |
| 2024-03-01 | 2024-02-28 | 0.090 | 3,390,000 | +0 | 0.28% | 305,100 |
| 2024-02-29 | 2024-02-27 | 0.095 | 3,390,000 | +0 | 0.28% | 322,050 |
| 2024-02-28 | 2024-02-26 | 0.085 | 3,390,000 | +0 | 0.28% | 288,150 |
| 2024-02-27 | 2024-02-23 | 0.081 | 3,390,000 | +0 | 0.28% | 274,590 |
| 2024-02-26 | 2024-02-22 | 0.077 | 3,390,000 | +0 | 0.28% | 261,030 |
| 2024-02-23 | 2024-02-21 | 0.083 | 3,390,000 | +0 | 0.28% | 281,370 |
| 2024-02-22 | 2024-02-20 | 0.076 | 3,390,000 | +0 | 0.28% | 257,640 |
| 2024-02-21 | 2024-02-19 | 0.079 | 3,390,000 | +0 | 0.28% | 267,810 |
| 2024-02-20 | 2024-02-16 | 0.082 | 3,390,000 | -260,000 | 0.28% | 277,980 |
| 2024-02-19 | 2024-02-15 | 0.083 | 3,650,000 | +3,650,000 | 0.31% | 302,950 |
| 2021-12-29 | 2021-12-24 | 0.210 | 0 | -460,000 | ||
| 2021-12-16 | 2021-12-14 | 0.220 | 460,000 | +300,000 | 0.04% | 101,200 |
| 2021-12-08 | 2021-12-06 | 0.196 | 160,000 | +160,000 | 0.01% | 31,360 |
| 2018-12-27 | 2018-12-20 | 0.950 | 0 | -1,085,000 | ||
| 2018-07-24 | 2018-07-20 | 1.500 | 1,085,000 | +515,000 | 0.10% | 1,627,500 |
| 2018-06-20 | 2018-06-15 | 1.670 | 570,000 | +570,000 | 0.05% | 951,900 |
| 2018-01-11 | 2018-01-09 | 0.470 | 0 | -6,670,000 | ||
| 2017-12-27 | 2017-12-21 | 0.530 | 6,670,000 | -100,000 | 0.64% | 3,535,100 |
| 2017-12-07 | 2017-12-05 | 0.425 | 6,770,000 | +3,255,000 | 0.65% | 2,877,250 |
| 2017-12-05 | 2017-12-01 | 0.400 | 3,515,000 | +570,000 | 0.34% | 1,406,000 |
| 2017-11-29 | 2017-11-27 | 0.405 | 2,945,000 | +785,000 | 0.28% | 1,192,725 |
| 2017-11-24 | 2017-11-22 | 0.370 | 2,160,000 | +1,485,000 | 0.21% | 799,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 675,000 | +100,000 | 0.07% | 648,000 |
| 2017-04-06 | 2017-04-03 | 0.840 | 575,000 | +350,000 | 0.06% | 483,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 225,000 | 0.02% | 218,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy