History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 66,665,000 | +0 | 5.58% | 6,866,495 |
| 2025-10-13 | 2025-10-09 | 0.111 | 66,665,000 | +0 | 5.58% | 7,399,815 |
| 2025-10-10 | 2025-10-08 | 0.109 | 66,665,000 | +0 | 5.58% | 7,266,485 |
| 2025-10-09 | 2025-10-06 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2025-10-08 | 2025-10-03 | 0.101 | 66,665,000 | +0 | 5.58% | 6,733,165 |
| 2025-10-06 | 2025-10-02 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2025-10-03 | 2025-09-30 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2025-10-02 | 2025-09-29 | 0.091 | 66,665,000 | +0 | 5.58% | 6,066,515 |
| 2025-09-30 | 2025-09-26 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2025-09-29 | 2025-09-25 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2025-09-26 | 2025-09-24 | 0.096 | 66,665,000 | +0 | 5.58% | 6,399,840 |
| 2025-09-25 | 2025-09-23 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2025-09-24 | 2025-09-22 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-23 | 2025-09-19 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-22 | 2025-09-18 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-19 | 2025-09-17 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-09-18 | 2025-09-16 | 0.106 | 66,665,000 | +0 | 5.58% | 7,066,490 |
| 2025-09-17 | 2025-09-15 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2025-09-16 | 2025-09-12 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2025-09-15 | 2025-09-11 | 0.111 | 66,665,000 | +0 | 5.58% | 7,399,815 |
| 2025-09-12 | 2025-09-10 | 0.107 | 66,665,000 | +0 | 5.58% | 7,133,155 |
| 2025-09-11 | 2025-09-09 | 0.103 | 66,665,000 | +0 | 5.58% | 6,866,495 |
| 2025-09-10 | 2025-09-08 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-09 | 2025-09-05 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-09-08 | 2025-09-04 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-05 | 2025-09-03 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-09-04 | 2025-09-02 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2025-09-03 | 2025-09-01 | 0.112 | 66,665,000 | +0 | 5.58% | 7,466,480 |
| 2025-09-02 | 2025-08-29 | 0.113 | 66,665,000 | +0 | 5.58% | 7,533,145 |
| 2025-09-01 | 2025-08-28 | 0.114 | 66,665,000 | +0 | 5.58% | 7,599,810 |
| 2025-08-29 | 2025-08-27 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2025-08-28 | 2025-08-26 | 0.120 | 66,665,000 | +0 | 5.58% | 7,999,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2025-08-26 | 2025-08-22 | 0.124 | 66,665,000 | +0 | 5.58% | 8,266,460 |
| 2025-08-25 | 2025-08-21 | 0.119 | 66,665,000 | +0 | 5.58% | 7,933,135 |
| 2025-08-22 | 2025-08-20 | 0.113 | 66,665,000 | +0 | 5.58% | 7,533,145 |
| 2025-08-21 | 2025-08-19 | 0.116 | 66,665,000 | +0 | 5.58% | 7,733,140 |
| 2025-08-20 | 2025-08-18 | 0.114 | 66,665,000 | +0 | 5.58% | 7,599,810 |
| 2025-08-19 | 2025-08-15 | 0.119 | 66,665,000 | +0 | 5.58% | 7,933,135 |
| 2025-08-18 | 2025-08-14 | 0.122 | 66,665,000 | +0 | 5.58% | 8,133,130 |
| 2025-08-15 | 2025-08-13 | 0.118 | 66,665,000 | +0 | 5.58% | 7,866,470 |
| 2025-08-14 | 2025-08-12 | 0.113 | 66,665,000 | +0 | 5.58% | 7,533,145 |
| 2025-08-13 | 2025-08-11 | 0.120 | 66,665,000 | +0 | 5.58% | 7,999,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-08-11 | 2025-08-07 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2025-08-08 | 2025-08-06 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2025-08-07 | 2025-08-05 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-08-06 | 2025-08-04 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2025-08-05 | 2025-08-01 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2025-08-04 | 2025-07-31 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2025-08-01 | 2025-07-30 | 0.113 | 66,665,000 | +0 | 5.58% | 7,533,145 |
| 2025-07-31 | 2025-07-29 | 0.115 | 66,665,000 | +0 | 5.58% | 7,666,475 |
| 2025-07-30 | 2025-07-28 | 0.118 | 66,665,000 | +0 | 5.58% | 7,866,470 |
| 2025-07-29 | 2025-07-25 | 0.112 | 66,665,000 | +0 | 5.58% | 7,466,480 |
| 2025-07-28 | 2025-07-24 | 0.111 | 66,665,000 | +0 | 5.58% | 7,399,815 |
| 2025-07-25 | 2025-07-23 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2025-07-24 | 2025-07-22 | 0.120 | 66,665,000 | +0 | 5.58% | 7,999,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2025-07-22 | 2025-07-18 | 0.135 | 66,665,000 | +0 | 5.58% | 8,999,775 |
| 2025-07-21 | 2025-07-17 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2025-07-18 | 2025-07-16 | 0.128 | 66,665,000 | +0 | 5.58% | 8,533,120 |
| 2025-07-17 | 2025-07-15 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2025-07-16 | 2025-07-14 | 0.135 | 66,665,000 | +0 | 5.58% | 8,999,775 |
| 2025-07-15 | 2025-07-11 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2025-07-14 | 2025-07-10 | 0.092 | 66,665,000 | +0 | 5.58% | 6,133,180 |
| 2025-07-11 | 2025-07-09 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-07-10 | 2025-07-08 | 0.091 | 66,665,000 | +0 | 5.58% | 6,066,515 |
| 2025-07-09 | 2025-07-07 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2025-07-08 | 2025-07-04 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2025-07-07 | 2025-07-03 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-07-04 | 2025-07-02 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2025-07-03 | 2025-06-30 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2025-07-02 | 2025-06-27 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2025-06-30 | 2025-06-26 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2025-06-27 | 2025-06-25 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-06-26 | 2025-06-24 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-06-25 | 2025-06-23 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-06-24 | 2025-06-20 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-06-23 | 2025-06-19 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-06-20 | 2025-06-18 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-06-19 | 2025-06-17 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-06-18 | 2025-06-16 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-06-17 | 2025-06-13 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-06-16 | 2025-06-12 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-06-13 | 2025-06-11 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2025-06-12 | 2025-06-10 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2025-06-11 | 2025-06-09 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2025-06-10 | 2025-06-06 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2025-06-09 | 2025-06-05 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-06-06 | 2025-06-04 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2025-06-05 | 2025-06-03 | 0.086 | 66,665,000 | +0 | 5.58% | 5,733,190 |
| 2025-06-04 | 2025-06-02 | 0.089 | 66,665,000 | +0 | 5.58% | 5,933,185 |
| 2025-06-03 | 2025-05-30 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-06-02 | 2025-05-29 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2025-05-30 | 2025-05-28 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-05-29 | 2025-05-27 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-05-28 | 2025-05-26 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-05-27 | 2025-05-23 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-05-26 | 2025-05-22 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-05-23 | 2025-05-21 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-05-22 | 2025-05-20 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-05-21 | 2025-05-19 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-05-20 | 2025-05-16 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-05-19 | 2025-05-15 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-05-16 | 2025-05-14 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-05-15 | 2025-05-13 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-05-14 | 2025-05-12 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-05-13 | 2025-05-09 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-05-09 | 2025-05-07 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-05-08 | 2025-05-06 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-05-07 | 2025-05-02 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-05-06 | 2025-04-30 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-05-02 | 2025-04-29 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-04-30 | 2025-04-28 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-04-29 | 2025-04-25 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-04-28 | 2025-04-24 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-04-25 | 2025-04-23 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-04-24 | 2025-04-22 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-04-23 | 2025-04-17 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2025-04-22 | 2025-04-16 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2025-04-17 | 2025-04-15 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2025-04-16 | 2025-04-14 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-04-15 | 2025-04-11 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-04-14 | 2025-04-10 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-04-11 | 2025-04-09 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2025-04-10 | 2025-04-08 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2025-04-09 | 2025-04-07 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2025-04-08 | 2025-04-03 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2025-04-07 | 2025-04-02 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-04-03 | 2025-04-01 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-04-02 | 2025-03-31 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-04-01 | 2025-03-28 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-03-31 | 2025-03-27 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-03-28 | 2025-03-26 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-03-27 | 2025-03-25 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-03-26 | 2025-03-24 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-03-25 | 2025-03-21 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-03-24 | 2025-03-20 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-03-21 | 2025-03-19 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-03-20 | 2025-03-18 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-03-19 | 2025-03-17 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-03-18 | 2025-03-14 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-03-17 | 2025-03-13 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-03-14 | 2025-03-12 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-03-13 | 2025-03-11 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2025-03-12 | 2025-03-10 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2025-03-11 | 2025-03-07 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2025-03-10 | 2025-03-06 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2025-03-07 | 2025-03-05 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2025-03-06 | 2025-03-04 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2025-03-05 | 2025-03-03 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2025-03-04 | 2025-02-28 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-03-03 | 2025-02-27 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-02-28 | 2025-02-26 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2025-02-27 | 2025-02-25 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-02-26 | 2025-02-24 | 0.092 | 66,665,000 | +0 | 5.58% | 6,133,180 |
| 2025-02-25 | 2025-02-21 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2025-02-24 | 2025-02-20 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2025-02-21 | 2025-02-19 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2025-02-20 | 2025-02-18 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2025-02-19 | 2025-02-17 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2025-02-18 | 2025-02-14 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-02-17 | 2025-02-13 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2025-02-14 | 2025-02-12 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2025-02-13 | 2025-02-11 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2025-02-12 | 2025-02-10 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2025-02-11 | 2025-02-07 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-02-10 | 2025-02-06 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2025-02-07 | 2025-02-05 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2025-02-06 | 2025-02-04 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-02-05 | 2025-02-03 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2025-02-04 | 2025-01-28 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-02-03 | 2025-01-24 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2025-01-27 | 2025-01-23 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-01-24 | 2025-01-22 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-01-23 | 2025-01-21 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-01-22 | 2025-01-20 | 0.086 | 66,665,000 | +0 | 5.58% | 5,733,190 |
| 2025-01-21 | 2025-01-17 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-01-20 | 2025-01-16 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-01-17 | 2025-01-15 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2025-01-16 | 2025-01-14 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2025-01-15 | 2025-01-13 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2025-01-14 | 2025-01-10 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2025-01-13 | 2025-01-09 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-01-10 | 2025-01-08 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2025-01-09 | 2025-01-07 | 0.093 | 66,665,000 | +0 | 5.58% | 6,199,845 |
| 2025-01-08 | 2025-01-06 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2025-01-07 | 2025-01-03 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2025-01-06 | 2025-01-02 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2025-01-03 | 2024-12-31 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2025-01-02 | 2024-12-27 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2024-12-30 | 2024-12-24 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2024-12-27 | 2024-12-20 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-12-23 | 2024-12-19 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2024-12-20 | 2024-12-18 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2024-12-19 | 2024-12-17 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2024-12-18 | 2024-12-16 | 0.099 | 66,665,000 | +0 | 5.58% | 6,599,835 |
| 2024-12-17 | 2024-12-13 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-12-16 | 2024-12-12 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2024-12-13 | 2024-12-11 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-12-12 | 2024-12-10 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-12-11 | 2024-12-09 | 0.106 | 66,665,000 | +0 | 5.58% | 7,066,490 |
| 2024-12-10 | 2024-12-06 | 0.108 | 66,665,000 | +0 | 5.58% | 7,199,820 |
| 2024-12-09 | 2024-12-05 | 0.114 | 66,665,000 | +0 | 5.58% | 7,599,810 |
| 2024-12-06 | 2024-12-04 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2024-12-04 | 2024-12-02 | 0.108 | 66,665,000 | +0 | 5.58% | 7,199,820 |
| 2024-12-03 | 2024-11-29 | 0.111 | 66,665,000 | +0 | 5.58% | 7,399,815 |
| 2024-12-02 | 2024-11-28 | 0.096 | 66,665,000 | +0 | 5.58% | 6,399,840 |
| 2024-11-29 | 2024-11-27 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-11-28 | 2024-11-26 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2024-11-27 | 2024-11-25 | 0.105 | 66,665,000 | +0 | 5.58% | 6,999,825 |
| 2024-11-26 | 2024-11-22 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-11-25 | 2024-11-21 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2024-11-22 | 2024-11-20 | 0.108 | 66,665,000 | +0 | 5.58% | 7,199,820 |
| 2024-11-21 | 2024-11-19 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2024-11-19 | 2024-11-15 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2024-11-15 | 2024-11-13 | 0.115 | 66,665,000 | +0 | 5.58% | 7,666,475 |
| 2024-11-14 | 2024-11-12 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2024-11-13 | 2024-11-11 | 0.127 | 66,665,000 | +0 | 5.58% | 8,466,455 |
| 2024-11-12 | 2024-11-08 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2024-11-11 | 2024-11-07 | 0.125 | 66,665,000 | +0 | 5.58% | 8,333,125 |
| 2024-11-08 | 2024-11-06 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2024-11-07 | 2024-11-05 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2024-11-06 | 2024-11-04 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2024-11-05 | 2024-11-01 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2024-11-04 | 2024-10-31 | 0.108 | 66,665,000 | +0 | 5.58% | 7,199,820 |
| 2024-11-01 | 2024-10-30 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2024-10-31 | 2024-10-29 | 0.088 | 66,665,000 | +0 | 5.58% | 5,866,520 |
| 2024-10-30 | 2024-10-28 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-10-29 | 2024-10-25 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-10-28 | 2024-10-24 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-10-25 | 2024-10-23 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2024-10-24 | 2024-10-22 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2024-10-23 | 2024-10-21 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-10-22 | 2024-10-18 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-10-21 | 2024-10-17 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-10-18 | 2024-10-16 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-10-17 | 2024-10-15 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-10-16 | 2024-10-14 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-10-15 | 2024-10-10 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-10-14 | 2024-10-09 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-10-10 | 2024-10-08 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-10-09 | 2024-10-07 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2024-10-08 | 2024-10-04 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-10-07 | 2024-10-03 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-10-04 | 2024-10-02 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-10-03 | 2024-09-30 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-27 | 2024-09-25 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2024-09-26 | 2024-09-24 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-24 | 2024-09-20 | 0.046 | 66,665,000 | +0 | 5.58% | 3,066,590 |
| 2024-09-23 | 2024-09-19 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2024-09-20 | 2024-09-17 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-19 | 2024-09-16 | 0.046 | 66,665,000 | +0 | 5.58% | 3,066,590 |
| 2024-09-17 | 2024-09-13 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2024-09-16 | 2024-09-12 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2024-09-13 | 2024-09-11 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-12 | 2024-09-10 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-11 | 2024-09-09 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2024-09-10 | 2024-09-05 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2024-09-09 | 2024-09-04 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2024-09-05 | 2024-09-03 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2024-09-04 | 2024-09-02 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-09-03 | 2024-08-30 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-09-02 | 2024-08-29 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2024-08-30 | 2024-08-28 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2024-08-29 | 2024-08-27 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-08-28 | 2024-08-26 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2024-08-27 | 2024-08-23 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2024-08-26 | 2024-08-22 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2024-08-23 | 2024-08-21 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-08-22 | 2024-08-20 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-08-21 | 2024-08-19 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-08-20 | 2024-08-16 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2024-08-19 | 2024-08-15 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-08-16 | 2024-08-14 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2024-08-15 | 2024-08-13 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2024-08-14 | 2024-08-12 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2024-08-13 | 2024-08-09 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-08-12 | 2024-08-08 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2024-08-09 | 2024-08-07 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-08-08 | 2024-08-06 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2024-08-07 | 2024-08-05 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2024-08-06 | 2024-08-02 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2024-08-05 | 2024-08-01 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-08-02 | 2024-07-31 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-08-01 | 2024-07-30 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-07-31 | 2024-07-29 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-07-30 | 2024-07-26 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2024-07-29 | 2024-07-25 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2024-07-26 | 2024-07-24 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-07-25 | 2024-07-23 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-07-24 | 2024-07-22 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-07-23 | 2024-07-19 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-07-22 | 2024-07-18 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-07-19 | 2024-07-17 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-07-18 | 2024-07-16 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-07-17 | 2024-07-15 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-07-16 | 2024-07-12 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2024-07-15 | 2024-07-11 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-07-12 | 2024-07-10 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2024-07-11 | 2024-07-09 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-07-10 | 2024-07-08 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2024-07-09 | 2024-07-05 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2024-07-08 | 2024-07-04 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2024-07-05 | 2024-07-03 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2024-07-04 | 2024-07-02 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2024-07-03 | 2024-06-28 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-07-02 | 2024-06-27 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-06-28 | 2024-06-26 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-06-27 | 2024-06-25 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-06-26 | 2024-06-24 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-06-25 | 2024-06-21 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-06-24 | 2024-06-20 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-06-21 | 2024-06-19 | 0.062 | 66,665,000 | +0 | 5.58% | 4,133,230 |
| 2024-06-20 | 2024-06-18 | 0.062 | 66,665,000 | +0 | 5.58% | 4,133,230 |
| 2024-06-19 | 2024-06-17 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-06-18 | 2024-06-14 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-06-17 | 2024-06-13 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-06-14 | 2024-06-12 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-06-13 | 2024-06-11 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-06-12 | 2024-06-07 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-06-11 | 2024-06-06 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-06-07 | 2024-06-05 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-06-06 | 2024-06-04 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-06-05 | 2024-06-03 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2024-06-04 | 2024-05-31 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2024-06-03 | 2024-05-30 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-05-31 | 2024-05-29 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-05-30 | 2024-05-28 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-05-29 | 2024-05-27 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-05-28 | 2024-05-24 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-05-27 | 2024-05-23 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2024-05-24 | 2024-05-22 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2024-05-23 | 2024-05-21 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2024-05-22 | 2024-05-20 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-05-21 | 2024-05-17 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2024-05-20 | 2024-05-16 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2024-05-17 | 2024-05-14 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-05-16 | 2024-05-13 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2024-05-14 | 2024-05-10 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2024-05-13 | 2024-05-09 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-05-10 | 2024-05-08 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2024-05-09 | 2024-05-07 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-05-08 | 2024-05-06 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-05-07 | 2024-05-03 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-05-06 | 2024-05-02 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-05-03 | 2024-04-30 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2024-05-02 | 2024-04-29 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-04-30 | 2024-04-26 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-04-29 | 2024-04-25 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2024-04-26 | 2024-04-24 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-04-25 | 2024-04-23 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-04-24 | 2024-04-22 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-04-23 | 2024-04-19 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-04-22 | 2024-04-18 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-04-19 | 2024-04-17 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2024-04-18 | 2024-04-16 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-04-17 | 2024-04-15 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2024-04-16 | 2024-04-12 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-04-15 | 2024-04-11 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-04-12 | 2024-04-10 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2024-04-11 | 2024-04-09 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-04-10 | 2024-04-08 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-04-09 | 2024-04-05 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2024-04-08 | 2024-04-03 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2024-04-05 | 2024-04-02 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-04-03 | 2024-03-28 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2024-04-02 | 2024-03-27 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2024-03-28 | 2024-03-26 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2024-03-27 | 2024-03-25 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-03-26 | 2024-03-22 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2024-03-25 | 2024-03-21 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2024-03-22 | 2024-03-20 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-03-21 | 2024-03-19 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-03-20 | 2024-03-18 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2024-03-19 | 2024-03-15 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2024-03-18 | 2024-03-14 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2024-03-15 | 2024-03-13 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2024-03-14 | 2024-03-12 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2024-03-13 | 2024-03-11 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2024-03-12 | 2024-03-08 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2024-03-11 | 2024-03-07 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-03-08 | 2024-03-06 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2024-03-07 | 2024-03-05 | 0.086 | 66,665,000 | +0 | 5.58% | 5,733,190 |
| 2024-03-06 | 2024-03-04 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2024-03-04 | 2024-02-29 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2024-03-01 | 2024-02-28 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2024-02-29 | 2024-02-27 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2024-02-28 | 2024-02-26 | 0.085 | 66,665,000 | +0 | 5.58% | 5,666,525 |
| 2024-02-27 | 2024-02-23 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2024-02-26 | 2024-02-22 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2024-02-23 | 2024-02-21 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2024-02-22 | 2024-02-20 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2024-02-21 | 2024-02-19 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2024-02-20 | 2024-02-16 | 0.082 | 66,665,000 | +0 | 5.58% | 5,466,530 |
| 2024-02-19 | 2024-02-15 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2024-02-16 | 2024-02-14 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2024-02-15 | 2024-02-09 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-02-14 | 2024-02-07 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-02-08 | 2024-02-06 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-02-07 | 2024-02-05 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-02-06 | 2024-02-02 | 0.062 | 66,665,000 | +0 | 5.58% | 4,133,230 |
| 2024-02-05 | 2024-02-01 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-02-02 | 2024-01-31 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-02-01 | 2024-01-30 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2024-01-31 | 2024-01-29 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-01-30 | 2024-01-26 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-01-29 | 2024-01-25 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2024-01-26 | 2024-01-24 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-01-25 | 2024-01-23 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2024-01-24 | 2024-01-22 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2024-01-23 | 2024-01-19 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-01-22 | 2024-01-18 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-01-19 | 2024-01-17 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2024-01-18 | 2024-01-16 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-01-17 | 2024-01-15 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2024-01-16 | 2024-01-12 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2024-01-15 | 2024-01-11 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2024-01-12 | 2024-01-10 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-01-11 | 2024-01-09 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2024-01-10 | 2024-01-08 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-01-09 | 2024-01-05 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2024-01-08 | 2024-01-04 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2024-01-05 | 2024-01-03 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-01-04 | 2024-01-02 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2024-01-03 | 2023-12-29 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2024-01-02 | 2023-12-28 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2023-12-29 | 2023-12-27 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-12-28 | 2023-12-22 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-12-27 | 2023-12-21 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-12-22 | 2023-12-20 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2023-12-21 | 2023-12-19 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-12-20 | 2023-12-18 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-12-19 | 2023-12-15 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-12-18 | 2023-12-14 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-12-15 | 2023-12-13 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-12-14 | 2023-12-12 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-12-13 | 2023-12-11 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-12-12 | 2023-12-08 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-12-11 | 2023-12-07 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-12-08 | 2023-12-06 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-12-07 | 2023-12-05 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-12-06 | 2023-12-04 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-12-05 | 2023-12-01 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-12-04 | 2023-11-30 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-12-01 | 2023-11-29 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-11-30 | 2023-11-28 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-11-29 | 2023-11-27 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-11-28 | 2023-11-24 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-11-27 | 2023-11-23 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2023-11-24 | 2023-11-22 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-11-23 | 2023-11-21 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-11-22 | 2023-11-20 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-11-21 | 2023-11-17 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-11-20 | 2023-11-16 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-11-17 | 2023-11-15 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-11-16 | 2023-11-14 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-11-15 | 2023-11-13 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-11-14 | 2023-11-10 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-11-13 | 2023-11-09 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-11-10 | 2023-11-08 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-11-09 | 2023-11-07 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-11-08 | 2023-11-06 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-11-07 | 2023-11-03 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-11-06 | 2023-11-02 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-11-03 | 2023-11-01 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-11-02 | 2023-10-31 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-11-01 | 2023-10-30 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-10-31 | 2023-10-27 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-10-30 | 2023-10-26 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-10-27 | 2023-10-25 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-10-26 | 2023-10-24 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-10-25 | 2023-10-20 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-10-24 | 2023-10-19 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-10-20 | 2023-10-18 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-10-19 | 2023-10-17 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-10-18 | 2023-10-16 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-10-17 | 2023-10-13 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-10-16 | 2023-10-12 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-10-13 | 2023-10-11 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-10-12 | 2023-10-10 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-10-11 | 2023-10-09 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-10-10 | 2023-10-06 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-10-09 | 2023-10-05 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-10-06 | 2023-10-04 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-10-05 | 2023-10-03 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-10-04 | 2023-09-29 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-10-03 | 2023-09-28 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-09-29 | 2023-09-27 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-09-28 | 2023-09-26 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-09-27 | 2023-09-25 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-09-26 | 2023-09-22 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-09-25 | 2023-09-21 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-09-22 | 2023-09-20 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-09-21 | 2023-09-19 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-09-20 | 2023-09-18 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-09-19 | 2023-09-15 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-09-18 | 2023-09-14 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-09-15 | 2023-09-13 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-09-14 | 2023-09-12 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-09-13 | 2023-09-11 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-09-12 | 2023-09-07 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-09-11 | 2023-09-06 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-09-07 | 2023-09-05 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-09-06 | 2023-09-04 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-09-05 | 2023-08-31 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-09-04 | 2023-08-30 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-08-31 | 2023-08-29 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-08-30 | 2023-08-28 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-08-29 | 2023-08-25 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-08-28 | 2023-08-24 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-08-25 | 2023-08-23 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-08-24 | 2023-08-22 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-08-23 | 2023-08-21 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-08-22 | 2023-08-18 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-08-21 | 2023-08-17 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-08-18 | 2023-08-16 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-17 | 2023-08-15 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-16 | 2023-08-14 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-08-15 | 2023-08-11 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-14 | 2023-08-10 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-11 | 2023-08-09 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-08-10 | 2023-08-08 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-08-09 | 2023-08-07 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-08-08 | 2023-08-04 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-08-07 | 2023-08-03 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-04 | 2023-08-02 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-08-03 | 2023-08-01 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-08-02 | 2023-07-31 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-08-01 | 2023-07-28 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-07-31 | 2023-07-27 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-07-28 | 2023-07-26 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-07-27 | 2023-07-25 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-07-26 | 2023-07-24 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-07-25 | 2023-07-21 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-07-24 | 2023-07-20 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-07-21 | 2023-07-19 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-07-20 | 2023-07-18 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-07-19 | 2023-07-14 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-07-18 | 2023-07-13 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-07-14 | 2023-07-12 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-07-13 | 2023-07-11 | 0.053 | 66,665,000 | +0 | 5.58% | 3,533,245 |
| 2023-07-12 | 2023-07-10 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-07-11 | 2023-07-07 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-07-10 | 2023-07-06 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-07-07 | 2023-07-05 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-07-06 | 2023-07-04 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-07-05 | 2023-07-03 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-07-04 | 2023-06-30 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-07-03 | 2023-06-29 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-06-30 | 2023-06-28 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-06-29 | 2023-06-27 | 0.054 | 66,665,000 | +0 | 5.58% | 3,599,910 |
| 2023-06-28 | 2023-06-26 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-06-27 | 2023-06-23 | 0.057 | 66,665,000 | +0 | 5.58% | 3,799,905 |
| 2023-06-26 | 2023-06-21 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-06-23 | 2023-06-20 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-06-21 | 2023-06-19 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-06-20 | 2023-06-16 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-06-19 | 2023-06-15 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-06-16 | 2023-06-14 | 0.056 | 66,665,000 | +0 | 5.58% | 3,733,240 |
| 2023-06-15 | 2023-06-13 | 0.058 | 66,665,000 | +0 | 5.58% | 3,866,570 |
| 2023-06-14 | 2023-06-12 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-06-13 | 2023-06-09 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-06-12 | 2023-06-08 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-06-09 | 2023-06-07 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2023-06-08 | 2023-06-06 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2023-06-07 | 2023-06-05 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2023-06-06 | 2023-06-02 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-06-05 | 2023-06-01 | 0.045 | 66,665,000 | +0 | 5.58% | 2,999,925 |
| 2023-06-02 | 2023-05-31 | 0.045 | 66,665,000 | +0 | 5.58% | 2,999,925 |
| 2023-06-01 | 2023-05-30 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-05-31 | 2023-05-29 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-05-30 | 2023-05-25 | 0.048 | 66,665,000 | +0 | 5.58% | 3,199,920 |
| 2023-05-29 | 2023-05-24 | 0.047 | 66,665,000 | +0 | 5.58% | 3,133,255 |
| 2023-05-25 | 2023-05-23 | 0.045 | 66,665,000 | +0 | 5.58% | 2,999,925 |
| 2023-05-24 | 2023-05-22 | 0.042 | 66,665,000 | +0 | 5.58% | 2,799,930 |
| 2023-05-23 | 2023-05-19 | 0.046 | 66,665,000 | +0 | 5.58% | 3,066,590 |
| 2023-05-22 | 2023-05-18 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-05-19 | 2023-05-17 | 0.049 | 66,665,000 | +0 | 5.58% | 3,266,585 |
| 2023-05-18 | 2023-05-16 | 0.052 | 66,665,000 | +0 | 5.58% | 3,466,580 |
| 2023-05-17 | 2023-05-15 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-05-16 | 2023-05-12 | 0.055 | 66,665,000 | +0 | 5.58% | 3,666,575 |
| 2023-05-15 | 2023-05-11 | 0.051 | 66,665,000 | +0 | 5.58% | 3,399,915 |
| 2023-05-12 | 2023-05-10 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-05-11 | 2023-05-09 | 0.050 | 66,665,000 | +0 | 5.58% | 3,333,250 |
| 2023-05-10 | 2023-05-08 | 0.062 | 66,665,000 | +0 | 5.58% | 4,133,230 |
| 2023-05-09 | 2023-05-05 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2023-05-08 | 2023-05-04 | 0.059 | 66,665,000 | +0 | 5.58% | 3,933,235 |
| 2023-05-05 | 2023-05-03 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-05-04 | 2023-05-02 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2023-05-03 | 2023-04-28 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2023-05-02 | 2023-04-27 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-04-28 | 2023-04-26 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-04-27 | 2023-04-25 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2023-04-26 | 2023-04-24 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-04-25 | 2023-04-21 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2023-04-24 | 2023-04-20 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2023-04-21 | 2023-04-19 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2023-04-20 | 2023-04-18 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2023-04-19 | 2023-04-17 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2023-04-18 | 2023-04-14 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2023-04-17 | 2023-04-13 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2023-04-14 | 2023-04-12 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2023-04-13 | 2023-04-11 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2023-04-12 | 2023-04-06 | 0.060 | 66,665,000 | +0 | 5.58% | 3,999,900 |
| 2023-04-11 | 2023-04-04 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2023-04-06 | 2023-04-03 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2023-04-04 | 2023-03-31 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2023-04-03 | 2023-03-30 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2023-03-31 | 2023-03-29 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2023-03-30 | 2023-03-28 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2023-03-29 | 2023-03-27 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2023-03-28 | 2023-03-24 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2023-03-27 | 2023-03-23 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2023-03-24 | 2023-03-22 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2023-03-23 | 2023-03-21 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2023-03-22 | 2023-03-20 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2023-03-21 | 2023-03-17 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2023-03-20 | 2023-03-16 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2023-03-17 | 2023-03-15 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2023-03-16 | 2023-03-14 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2023-03-15 | 2023-03-13 | 0.081 | 66,665,000 | +0 | 5.58% | 5,399,865 |
| 2023-03-14 | 2023-03-10 | 0.077 | 66,665,000 | +0 | 5.58% | 5,133,205 |
| 2023-03-13 | 2023-03-09 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2023-03-10 | 2023-03-08 | 0.083 | 66,665,000 | +0 | 5.58% | 5,533,195 |
| 2023-03-09 | 2023-03-07 | 0.086 | 66,665,000 | +0 | 5.58% | 5,733,190 |
| 2023-03-08 | 2023-03-06 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2023-03-07 | 2023-03-03 | 0.087 | 66,665,000 | +0 | 5.58% | 5,799,855 |
| 2023-03-06 | 2023-03-02 | 0.092 | 66,665,000 | +0 | 5.58% | 6,133,180 |
| 2023-03-03 | 2023-03-01 | 0.091 | 66,665,000 | +0 | 5.58% | 6,066,515 |
| 2023-03-02 | 2023-02-28 | 0.089 | 66,665,000 | +0 | 5.58% | 5,933,185 |
| 2023-03-01 | 2023-02-27 | 0.090 | 66,665,000 | +0 | 5.58% | 5,999,850 |
| 2023-02-28 | 2023-02-24 | 0.091 | 66,665,000 | +0 | 5.58% | 6,066,515 |
| 2023-02-27 | 2023-02-23 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2023-02-24 | 2023-02-22 | 0.099 | 66,665,000 | +0 | 5.58% | 6,599,835 |
| 2023-02-23 | 2023-02-21 | 0.102 | 66,665,000 | +0 | 5.58% | 6,799,830 |
| 2023-02-22 | 2023-02-20 | 0.093 | 66,665,000 | +0 | 5.58% | 6,199,845 |
| 2023-02-21 | 2023-02-17 | 0.092 | 66,665,000 | +0 | 5.58% | 6,133,180 |
| 2023-02-20 | 2023-02-16 | 0.099 | 66,665,000 | +0 | 5.58% | 6,599,835 |
| 2023-02-17 | 2023-02-15 | 0.094 | 66,665,000 | +0 | 5.58% | 6,266,510 |
| 2023-02-16 | 2023-02-14 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2023-02-15 | 2023-02-13 | 0.091 | 66,665,000 | +0 | 5.58% | 6,066,515 |
| 2023-02-14 | 2023-02-10 | 0.095 | 66,665,000 | +0 | 5.58% | 6,333,175 |
| 2023-02-13 | 2023-02-09 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2023-02-10 | 2023-02-08 | 0.094 | 66,665,000 | +0 | 5.58% | 6,266,510 |
| 2023-02-09 | 2023-02-07 | 0.101 | 66,665,000 | +0 | 5.58% | 6,733,165 |
| 2023-02-08 | 2023-02-06 | 0.103 | 66,665,000 | +0 | 5.58% | 6,866,495 |
| 2023-02-07 | 2023-02-03 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2023-02-06 | 2023-02-02 | 0.112 | 66,665,000 | +0 | 5.58% | 7,466,480 |
| 2023-02-03 | 2023-02-01 | 0.113 | 66,665,000 | +0 | 5.58% | 7,533,145 |
| 2023-02-02 | 2023-01-31 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2023-02-01 | 2023-01-30 | 0.118 | 66,665,000 | +0 | 5.58% | 7,866,470 |
| 2023-01-31 | 2023-01-27 | 0.118 | 66,665,000 | +0 | 5.58% | 7,866,470 |
| 2023-01-30 | 2023-01-26 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2023-01-27 | 2023-01-20 | 0.103 | 66,665,000 | +0 | 5.58% | 6,866,495 |
| 2023-01-26 | 2023-01-19 | 0.101 | 66,665,000 | +0 | 5.58% | 6,733,165 |
| 2023-01-20 | 2023-01-18 | 0.109 | 66,665,000 | +0 | 5.58% | 7,266,485 |
| 2023-01-19 | 2023-01-17 | 0.108 | 66,665,000 | +0 | 5.58% | 7,199,820 |
| 2023-01-18 | 2023-01-16 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2023-01-17 | 2023-01-13 | 0.110 | 66,665,000 | +0 | 5.58% | 7,333,150 |
| 2023-01-16 | 2023-01-12 | 0.116 | 66,665,000 | +0 | 5.58% | 7,733,140 |
| 2023-01-13 | 2023-01-11 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2023-01-12 | 2023-01-10 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2023-01-11 | 2023-01-09 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2023-01-10 | 2023-01-06 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2023-01-09 | 2023-01-05 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2023-01-06 | 2023-01-04 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2023-01-05 | 2023-01-03 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2023-01-04 | 2022-12-30 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2023-01-03 | 2022-12-29 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2022-12-30 | 2022-12-28 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-12-29 | 2022-12-23 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-28 | 2022-12-22 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2022-12-23 | 2022-12-21 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-22 | 2022-12-20 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-21 | 2022-12-19 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-20 | 2022-12-16 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-19 | 2022-12-15 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-16 | 2022-12-14 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-15 | 2022-12-13 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-14 | 2022-12-12 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2022-12-13 | 2022-12-09 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-12-12 | 2022-12-08 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-09 | 2022-12-07 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-08 | 2022-12-06 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-07 | 2022-12-05 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-12-06 | 2022-12-02 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-05 | 2022-12-01 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-12-02 | 2022-11-30 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-12-01 | 2022-11-29 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2022-11-30 | 2022-11-28 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2022-11-29 | 2022-11-25 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-11-28 | 2022-11-24 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2022-11-25 | 2022-11-23 | 0.075 | 66,665,000 | +0 | 5.58% | 4,999,875 |
| 2022-11-24 | 2022-11-22 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-11-23 | 2022-11-21 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-11-22 | 2022-11-18 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-11-21 | 2022-11-17 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2022-11-18 | 2022-11-16 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-11-17 | 2022-11-15 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-11-16 | 2022-11-14 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-11-15 | 2022-11-11 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-11-14 | 2022-11-10 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-11-11 | 2022-11-09 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-11-10 | 2022-11-08 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-11-09 | 2022-11-07 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2022-11-08 | 2022-11-04 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-11-07 | 2022-11-03 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2022-11-04 | 2022-11-02 | 0.073 | 66,665,000 | +0 | 5.58% | 4,866,545 |
| 2022-11-03 | 2022-11-01 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-11-02 | 2022-10-31 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2022-11-01 | 2022-10-28 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2022-10-31 | 2022-10-27 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-10-28 | 2022-10-26 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-10-27 | 2022-10-25 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-10-26 | 2022-10-24 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2022-10-25 | 2022-10-21 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-10-24 | 2022-10-20 | 0.061 | 66,665,000 | +0 | 5.58% | 4,066,565 |
| 2022-10-21 | 2022-10-19 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2022-10-20 | 2022-10-18 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2022-10-19 | 2022-10-17 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2022-10-18 | 2022-10-14 | 0.062 | 66,665,000 | +0 | 5.58% | 4,133,230 |
| 2022-10-17 | 2022-10-13 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2022-10-14 | 2022-10-12 | 0.064 | 66,665,000 | +0 | 5.58% | 4,266,560 |
| 2022-10-13 | 2022-10-11 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2022-10-12 | 2022-10-10 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2022-10-11 | 2022-10-07 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-10-10 | 2022-10-06 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-10-07 | 2022-10-05 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-10-06 | 2022-10-03 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-10-05 | 2022-09-30 | 0.069 | 66,665,000 | +0 | 5.58% | 4,599,885 |
| 2022-10-03 | 2022-09-29 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-09-30 | 2022-09-28 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-09-29 | 2022-09-27 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-09-28 | 2022-09-26 | 0.066 | 66,665,000 | +0 | 5.58% | 4,399,890 |
| 2022-09-27 | 2022-09-23 | 0.063 | 66,665,000 | +0 | 5.58% | 4,199,895 |
| 2022-09-26 | 2022-09-22 | 0.065 | 66,665,000 | +0 | 5.58% | 4,333,225 |
| 2022-09-23 | 2022-09-21 | 0.068 | 66,665,000 | +0 | 5.58% | 4,533,220 |
| 2022-09-22 | 2022-09-20 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-09-21 | 2022-09-19 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-09-20 | 2022-09-16 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-09-19 | 2022-09-15 | 0.076 | 66,665,000 | +0 | 5.58% | 5,066,540 |
| 2022-09-16 | 2022-09-14 | 0.070 | 66,665,000 | +0 | 5.58% | 4,666,550 |
| 2022-09-15 | 2022-09-13 | 0.067 | 66,665,000 | +0 | 5.58% | 4,466,555 |
| 2022-09-14 | 2022-09-09 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2022-09-13 | 2022-09-08 | 0.074 | 66,665,000 | +0 | 5.58% | 4,933,210 |
| 2022-09-09 | 2022-09-07 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2022-09-08 | 2022-09-06 | 0.071 | 66,665,000 | +0 | 5.58% | 4,733,215 |
| 2022-09-07 | 2022-09-05 | 0.072 | 66,665,000 | +0 | 5.58% | 4,799,880 |
| 2022-09-06 | 2022-09-02 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2022-09-05 | 2022-09-01 | 0.078 | 66,665,000 | +0 | 5.58% | 5,199,870 |
| 2022-09-02 | 2022-08-31 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2022-09-01 | 2022-08-30 | 0.080 | 66,665,000 | +0 | 5.58% | 5,333,200 |
| 2022-08-31 | 2022-08-29 | 0.079 | 66,665,000 | +0 | 5.58% | 5,266,535 |
| 2022-08-30 | 2022-08-26 | 0.084 | 66,665,000 | +0 | 5.58% | 5,599,860 |
| 2022-08-29 | 2022-08-25 | 0.086 | 66,665,000 | +0 | 5.58% | 5,733,190 |
| 2022-08-26 | 2022-08-24 | 0.094 | 66,665,000 | +0 | 5.58% | 6,266,510 |
| 2022-08-25 | 2022-08-23 | 0.093 | 66,665,000 | +0 | 5.58% | 6,199,845 |
| 2022-08-24 | 2022-08-22 | 0.096 | 66,665,000 | +0 | 5.58% | 6,399,840 |
| 2022-08-23 | 2022-08-19 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2022-08-22 | 2022-08-18 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2022-08-19 | 2022-08-17 | 0.097 | 66,665,000 | +0 | 5.58% | 6,466,505 |
| 2022-08-18 | 2022-08-16 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2022-08-17 | 2022-08-15 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2022-08-16 | 2022-08-12 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2022-08-15 | 2022-08-11 | 0.096 | 66,665,000 | +0 | 5.58% | 6,399,840 |
| 2022-08-12 | 2022-08-10 | 0.098 | 66,665,000 | +0 | 5.58% | 6,533,170 |
| 2022-08-11 | 2022-08-09 | 0.099 | 66,665,000 | +0 | 5.58% | 6,599,835 |
| 2022-08-10 | 2022-08-08 | 0.099 | 66,665,000 | +0 | 5.58% | 6,599,835 |
| 2022-08-09 | 2022-08-05 | 0.100 | 66,665,000 | +0 | 5.58% | 6,666,500 |
| 2022-08-08 | 2022-08-04 | 0.103 | 66,665,000 | +0 | 5.58% | 6,866,495 |
| 2022-08-05 | 2022-08-03 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2022-08-04 | 2022-08-02 | 0.104 | 66,665,000 | +0 | 5.58% | 6,933,160 |
| 2022-08-03 | 2022-08-01 | 0.111 | 66,665,000 | +0 | 5.58% | 7,399,815 |
| 2022-08-02 | 2022-07-29 | 0.109 | 66,665,000 | +0 | 5.58% | 7,266,485 |
| 2022-08-01 | 2022-07-28 | 0.117 | 66,665,000 | +0 | 5.58% | 7,799,805 |
| 2022-07-29 | 2022-07-27 | 0.116 | 66,665,000 | +0 | 5.58% | 7,733,140 |
| 2022-07-28 | 2022-07-26 | 0.121 | 66,665,000 | +0 | 5.58% | 8,066,465 |
| 2022-07-27 | 2022-07-25 | 0.119 | 66,665,000 | +0 | 5.58% | 7,933,135 |
| 2022-07-26 | 2022-07-22 | 0.122 | 66,665,000 | +0 | 5.58% | 8,133,130 |
| 2022-07-25 | 2022-07-21 | 0.126 | 66,665,000 | +0 | 5.58% | 8,399,790 |
| 2022-07-22 | 2022-07-20 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2022-07-21 | 2022-07-19 | 0.123 | 66,665,000 | +0 | 5.58% | 8,199,795 |
| 2022-07-20 | 2022-07-18 | 0.124 | 66,665,000 | +0 | 5.58% | 8,266,460 |
| 2022-07-19 | 2022-07-15 | 0.125 | 66,665,000 | +0 | 5.58% | 8,333,125 |
| 2022-07-18 | 2022-07-14 | 0.127 | 66,665,000 | +0 | 5.58% | 8,466,455 |
| 2022-07-15 | 2022-07-13 | 0.129 | 66,665,000 | +0 | 5.58% | 8,599,785 |
| 2022-07-14 | 2022-07-12 | 0.125 | 66,665,000 | +0 | 5.58% | 8,333,125 |
| 2022-07-13 | 2022-07-11 | 0.128 | 66,665,000 | +0 | 5.58% | 8,533,120 |
| 2022-07-12 | 2022-07-08 | 0.136 | 66,665,000 | +0 | 5.58% | 9,066,440 |
| 2022-07-11 | 2022-07-07 | 0.140 | 66,665,000 | +0 | 5.58% | 9,333,100 |
| 2022-07-08 | 2022-07-06 | 0.126 | 66,665,000 | +0 | 5.58% | 8,399,790 |
| 2022-07-07 | 2022-07-05 | 0.126 | 66,665,000 | +0 | 5.58% | 8,399,790 |
| 2022-07-06 | 2022-07-04 | 0.132 | 66,665,000 | +0 | 5.58% | 8,799,780 |
| 2022-07-05 | 2022-06-30 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2022-07-04 | 2022-06-29 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2022-06-30 | 2022-06-28 | 0.132 | 66,665,000 | +0 | 5.58% | 8,799,780 |
| 2022-06-29 | 2022-06-27 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2022-06-28 | 2022-06-24 | 0.129 | 66,665,000 | +0 | 5.58% | 8,599,785 |
| 2022-06-27 | 2022-06-23 | 0.128 | 66,665,000 | +0 | 5.58% | 8,533,120 |
| 2022-06-24 | 2022-06-22 | 0.135 | 66,665,000 | +0 | 5.58% | 8,999,775 |
| 2022-06-23 | 2022-06-21 | 0.131 | 66,665,000 | +0 | 5.58% | 8,733,115 |
| 2022-06-22 | 2022-06-20 | 0.126 | 66,665,000 | +0 | 5.58% | 8,399,790 |
| 2022-06-21 | 2022-06-17 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2022-06-20 | 2022-06-16 | 0.129 | 66,665,000 | +0 | 5.58% | 8,599,785 |
| 2022-06-17 | 2022-06-15 | 0.130 | 66,665,000 | +0 | 5.58% | 8,666,450 |
| 2022-06-16 | 2022-06-14 | 0.135 | 66,665,000 | +0 | 5.58% | 8,999,775 |
| 2022-06-15 | 2022-06-13 | 0.139 | 66,665,000 | +0 | 5.58% | 9,266,435 |
| 2022-06-14 | 2022-06-10 | 0.142 | 66,665,000 | +0 | 5.58% | 9,466,430 |
| 2022-06-13 | 2022-06-09 | 0.141 | 66,665,000 | +0 | 5.58% | 9,399,765 |
| 2022-06-10 | 2022-06-08 | 0.142 | 66,665,000 | +0 | 5.58% | 9,466,430 |
| 2022-06-09 | 2022-06-07 | 0.146 | 66,665,000 | +0 | 5.58% | 9,733,090 |
| 2022-06-08 | 2022-06-06 | 0.145 | 66,665,000 | +0 | 5.58% | 9,666,425 |
| 2022-06-07 | 2022-06-02 | 0.145 | 66,665,000 | +0 | 5.58% | 9,666,425 |
| 2022-06-06 | 2022-06-01 | 0.147 | 66,665,000 | +0 | 5.58% | 9,799,755 |
| 2022-06-02 | 2022-05-31 | 0.140 | 66,665,000 | +0 | 5.58% | 9,333,100 |
| 2022-06-01 | 2022-05-30 | 0.133 | 66,665,000 | +0 | 5.58% | 8,866,445 |
| 2022-05-31 | 2022-05-27 | 0.133 | 66,665,000 | +0 | 5.58% | 8,866,445 |
| 2022-05-30 | 2022-05-26 | 0.136 | 66,665,000 | +0 | 5.58% | 9,066,440 |
| 2022-05-27 | 2022-05-25 | 0.137 | 66,665,000 | +0 | 6.09% | 9,133,105 |
| 2022-05-26 | 2022-05-24 | 0.136 | 66,665,000 | +0 | 6.09% | 9,066,440 |
| 2022-05-25 | 2022-05-23 | 0.141 | 66,665,000 | +0 | 6.09% | 9,399,765 |
| 2022-05-24 | 2022-05-20 | 0.145 | 66,665,000 | +0 | 6.09% | 9,666,425 |
| 2022-05-23 | 2022-05-19 | 0.133 | 66,665,000 | +0 | 6.09% | 8,866,445 |
| 2022-05-20 | 2022-05-18 | 0.132 | 66,665,000 | +0 | 6.09% | 8,799,780 |
| 2022-05-19 | 2022-05-17 | 0.133 | 66,665,000 | +0 | 6.09% | 8,866,445 |
| 2022-05-18 | 2022-05-16 | 0.130 | 66,665,000 | +0 | 6.09% | 8,666,450 |
| 2022-05-17 | 2022-05-13 | 0.133 | 66,665,000 | +0 | 6.09% | 8,866,445 |
| 2022-05-16 | 2022-05-12 | 0.129 | 66,665,000 | +0 | 6.09% | 8,599,785 |
| 2022-05-13 | 2022-05-11 | 0.137 | 66,665,000 | +0 | 6.09% | 9,133,105 |
| 2022-05-12 | 2022-05-10 | 0.140 | 66,665,000 | +0 | 6.09% | 9,333,100 |
| 2022-05-11 | 2022-05-06 | 0.147 | 66,665,000 | +0 | 6.09% | 9,799,755 |
| 2022-05-10 | 2022-05-05 | 0.147 | 66,665,000 | +0 | 6.09% | 9,799,755 |
| 2022-05-06 | 2022-05-04 | 0.151 | 66,665,000 | +0 | 6.09% | 10,066,415 |
| 2022-05-05 | 2022-05-03 | 0.148 | 66,665,000 | +0 | 6.09% | 9,866,420 |
| 2022-05-04 | 2022-04-29 | 0.153 | 66,665,000 | +0 | 6.09% | 10,199,745 |
| 2022-05-03 | 2022-04-28 | 0.155 | 66,665,000 | +0 | 6.09% | 10,333,075 |
| 2022-04-29 | 2022-04-27 | 0.152 | 66,665,000 | +0 | 6.09% | 10,133,080 |
| 2022-04-28 | 2022-04-26 | 0.152 | 66,665,000 | +0 | 6.09% | 10,133,080 |
| 2022-04-27 | 2022-04-25 | 0.150 | 66,665,000 | +0 | 6.09% | 9,999,750 |
| 2022-04-26 | 2022-04-22 | 0.161 | 66,665,000 | +0 | 6.09% | 10,733,065 |
| 2022-04-25 | 2022-04-21 | 0.161 | 66,665,000 | +0 | 6.09% | 10,733,065 |
| 2022-04-22 | 2022-04-20 | 0.164 | 66,665,000 | +0 | 6.09% | 10,933,060 |
| 2022-04-21 | 2022-04-19 | 0.163 | 66,665,000 | +0 | 6.09% | 10,866,395 |
| 2022-04-20 | 2022-04-14 | 0.168 | 66,665,000 | +0 | 6.09% | 11,199,720 |
| 2022-04-19 | 2022-04-13 | 0.164 | 66,665,000 | +0 | 6.09% | 10,933,060 |
| 2022-04-14 | 2022-04-12 | 0.166 | 66,665,000 | +0 | 6.09% | 11,066,390 |
| 2022-04-13 | 2022-04-11 | 0.168 | 66,665,000 | +0 | 6.09% | 11,199,720 |
| 2022-04-12 | 2022-04-08 | 0.174 | 66,665,000 | +0 | 6.09% | 11,599,710 |
| 2022-04-11 | 2022-04-07 | 0.172 | 66,665,000 | +0 | 6.09% | 11,466,380 |
| 2022-04-08 | 2022-04-06 | 0.172 | 66,665,000 | +0 | 6.09% | 11,466,380 |
| 2022-04-07 | 2022-04-04 | 0.178 | 66,665,000 | +0 | 6.09% | 11,866,370 |
| 2022-04-06 | 2022-04-01 | 0.175 | 66,665,000 | +0 | 6.09% | 11,666,375 |
| 2022-04-04 | 2022-03-31 | 0.170 | 66,665,000 | +0 | 6.09% | 11,333,050 |
| 2022-04-01 | 2022-03-30 | 0.172 | 66,665,000 | +0 | 6.09% | 11,466,380 |
| 2022-03-31 | 2022-03-29 | 0.173 | 66,665,000 | +0 | 6.09% | 11,533,045 |
| 2022-03-30 | 2022-03-28 | 0.178 | 66,665,000 | +0 | 6.09% | 11,866,370 |
| 2022-03-29 | 2022-03-25 | 0.173 | 66,665,000 | +0 | 6.09% | 11,533,045 |
| 2022-03-28 | 2022-03-24 | 0.175 | 66,665,000 | +0 | 6.09% | 11,666,375 |
| 2022-03-25 | 2022-03-23 | 0.175 | 66,665,000 | +0 | 6.09% | 11,666,375 |
| 2022-03-24 | 2022-03-22 | 0.170 | 66,665,000 | +0 | 6.09% | 11,333,050 |
| 2022-03-23 | 2022-03-21 | 0.165 | 66,665,000 | +0 | 6.09% | 10,999,725 |
| 2022-03-22 | 2022-03-18 | 0.175 | 66,665,000 | +0 | 6.09% | 11,666,375 |
| 2022-03-21 | 2022-03-17 | 0.179 | 66,665,000 | +0 | 6.09% | 11,933,035 |
| 2022-03-18 | 2022-03-16 | 0.180 | 66,665,000 | +0 | 6.09% | 11,999,700 |
| 2022-03-17 | 2022-03-15 | 0.159 | 66,665,000 | +0 | 6.09% | 10,599,735 |
| 2022-03-16 | 2022-03-14 | 0.173 | 66,665,000 | +0 | 6.09% | 11,533,045 |
| 2022-03-15 | 2022-03-11 | 0.190 | 66,665,000 | +0 | 6.09% | 12,666,350 |
| 2022-03-14 | 2022-03-10 | 0.195 | 66,665,000 | +0 | 6.09% | 12,999,675 |
| 2022-03-11 | 2022-03-09 | 0.186 | 66,665,000 | +0 | 6.09% | 12,399,690 |
| 2022-03-10 | 2022-03-08 | 0.185 | 66,665,000 | +0 | 6.09% | 12,333,025 |
| 2022-03-09 | 2022-03-07 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-03-08 | 2022-03-04 | 0.190 | 66,665,000 | +0 | 6.09% | 12,666,350 |
| 2022-03-07 | 2022-03-03 | 0.197 | 66,665,000 | +0 | 6.09% | 13,133,005 |
| 2022-03-04 | 2022-03-02 | 0.195 | 66,665,000 | +0 | 6.09% | 12,999,675 |
| 2022-03-03 | 2022-03-01 | 0.192 | 66,665,000 | +0 | 6.09% | 12,799,680 |
| 2022-03-02 | 2022-02-28 | 0.187 | 66,665,000 | +0 | 6.09% | 12,466,355 |
| 2022-03-01 | 2022-02-25 | 0.180 | 66,665,000 | +0 | 6.09% | 11,999,700 |
| 2022-02-28 | 2022-02-24 | 0.180 | 66,665,000 | +0 | 6.09% | 11,999,700 |
| 2022-02-25 | 2022-02-23 | 0.184 | 66,665,000 | +0 | 6.09% | 12,266,360 |
| 2022-02-24 | 2022-02-22 | 0.171 | 66,665,000 | +0 | 6.09% | 11,399,715 |
| 2022-02-23 | 2022-02-21 | 0.182 | 66,665,000 | +0 | 6.09% | 12,133,030 |
| 2022-02-22 | 2022-02-18 | 0.180 | 66,665,000 | +0 | 6.09% | 11,999,700 |
| 2022-02-21 | 2022-02-17 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-02-18 | 2022-02-16 | 0.181 | 66,665,000 | +0 | 6.09% | 12,066,365 |
| 2022-02-17 | 2022-02-15 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-02-16 | 2022-02-14 | 0.184 | 66,665,000 | +0 | 6.09% | 12,266,360 |
| 2022-02-15 | 2022-02-11 | 0.188 | 66,665,000 | +0 | 6.09% | 12,533,020 |
| 2022-02-14 | 2022-02-10 | 0.188 | 66,665,000 | +0 | 6.09% | 12,533,020 |
| 2022-02-11 | 2022-02-09 | 0.190 | 66,665,000 | +0 | 6.09% | 12,666,350 |
| 2022-02-10 | 2022-02-08 | 0.190 | 66,665,000 | +0 | 6.09% | 12,666,350 |
| 2022-02-09 | 2022-02-07 | 0.177 | 66,665,000 | +0 | 6.09% | 11,799,705 |
| 2022-02-08 | 2022-02-04 | 0.176 | 66,665,000 | +0 | 6.09% | 11,733,040 |
| 2022-02-07 | 2022-01-31 | 0.182 | 66,665,000 | +0 | 6.09% | 12,133,030 |
| 2022-02-04 | 2022-01-27 | 0.172 | 66,665,000 | +0 | 6.09% | 11,466,380 |
| 2022-01-28 | 2022-01-26 | 0.184 | 66,665,000 | +0 | 6.09% | 12,266,360 |
| 2022-01-27 | 2022-01-25 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-01-26 | 2022-01-24 | 0.177 | 66,665,000 | +0 | 6.09% | 11,799,705 |
| 2022-01-25 | 2022-01-21 | 0.176 | 66,665,000 | +0 | 6.09% | 11,733,040 |
| 2022-01-24 | 2022-01-20 | 0.184 | 66,665,000 | +0 | 6.09% | 12,266,360 |
| 2022-01-21 | 2022-01-19 | 0.177 | 66,665,000 | +0 | 6.09% | 11,799,705 |
| 2022-01-20 | 2022-01-18 | 0.180 | 66,665,000 | +0 | 6.09% | 11,999,700 |
| 2022-01-19 | 2022-01-17 | 0.179 | 66,665,000 | +0 | 6.09% | 11,933,035 |
| 2022-01-18 | 2022-01-14 | 0.177 | 66,665,000 | +0 | 6.09% | 11,799,705 |
| 2022-01-17 | 2022-01-13 | 0.179 | 66,665,000 | +0 | 6.09% | 11,933,035 |
| 2022-01-14 | 2022-01-12 | 0.184 | 66,665,000 | +0 | 6.09% | 12,266,360 |
| 2022-01-13 | 2022-01-11 | 0.182 | 66,665,000 | +0 | 6.09% | 12,133,030 |
| 2022-01-12 | 2022-01-10 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-01-11 | 2022-01-07 | 0.183 | 66,665,000 | +0 | 6.09% | 12,199,695 |
| 2022-01-10 | 2022-01-06 | 0.182 | 66,665,000 | +0 | 6.09% | 12,133,030 |
| 2022-01-07 | 2022-01-05 | 0.181 | 66,665,000 | +0 | 6.09% | 12,066,365 |
| 2022-01-06 | 2022-01-04 | 0.188 | 66,665,000 | +0 | 6.09% | 12,533,020 |
| 2022-01-05 | 2022-01-03 | 0.186 | 66,665,000 | +0 | 6.09% | 12,399,690 |
| 2022-01-04 | 2021-12-31 | 0.190 | 66,665,000 | +0 | 6.09% | 12,666,350 |
| 2022-01-03 | 2021-12-29 | 0.193 | 66,665,000 | +0 | 6.09% | 12,866,345 |
| 2021-12-30 | 2021-12-28 | 0.199 | 66,665,000 | +0 | 6.09% | 13,266,335 |
| 2021-12-29 | 2021-12-24 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-12-28 | 2021-12-22 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-12-23 | 2021-12-21 | 0.216 | 66,665,000 | +0 | 6.09% | 14,399,640 |
| 2021-12-22 | 2021-12-20 | 0.199 | 66,665,000 | +0 | 6.09% | 13,266,335 |
| 2021-12-21 | 2021-12-17 | 0.208 | 66,665,000 | +0 | 6.09% | 13,866,320 |
| 2021-12-20 | 2021-12-16 | 0.209 | 66,665,000 | +0 | 6.09% | 13,932,985 |
| 2021-12-17 | 2021-12-15 | 0.209 | 66,665,000 | +0 | 6.09% | 13,932,985 |
| 2021-12-16 | 2021-12-14 | 0.220 | 66,665,000 | +0 | 6.09% | 14,666,300 |
| 2021-12-15 | 2021-12-13 | 0.192 | 66,665,000 | +0 | 6.09% | 12,799,680 |
| 2021-12-14 | 2021-12-10 | 0.194 | 66,665,000 | +0 | 6.09% | 12,933,010 |
| 2021-12-13 | 2021-12-09 | 0.201 | 66,665,000 | +0 | 6.09% | 13,399,665 |
| 2021-12-10 | 2021-12-08 | 0.201 | 66,665,000 | +0 | 6.09% | 13,399,665 |
| 2021-12-09 | 2021-12-07 | 0.197 | 66,665,000 | +0 | 6.09% | 13,133,005 |
| 2021-12-08 | 2021-12-06 | 0.196 | 66,665,000 | +0 | 6.09% | 13,066,340 |
| 2021-12-07 | 2021-12-03 | 0.207 | 66,665,000 | +0 | 6.09% | 13,799,655 |
| 2021-12-06 | 2021-12-02 | 0.203 | 66,665,000 | +0 | 6.09% | 13,532,995 |
| 2021-12-03 | 2021-12-01 | 0.207 | 66,665,000 | +0 | 6.09% | 13,799,655 |
| 2021-12-02 | 2021-11-30 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-12-01 | 2021-11-29 | 0.217 | 66,665,000 | +0 | 6.09% | 14,466,305 |
| 2021-11-30 | 2021-11-26 | 0.217 | 66,665,000 | +0 | 6.09% | 14,466,305 |
| 2021-11-29 | 2021-11-25 | 0.220 | 66,665,000 | +0 | 6.09% | 14,666,300 |
| 2021-11-26 | 2021-11-24 | 0.218 | 66,665,000 | +0 | 6.09% | 14,532,970 |
| 2021-11-25 | 2021-11-23 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-11-24 | 2021-11-22 | 0.225 | 66,665,000 | +0 | 6.09% | 14,999,625 |
| 2021-11-23 | 2021-11-19 | 0.214 | 66,665,000 | +0 | 6.09% | 14,266,310 |
| 2021-11-22 | 2021-11-18 | 0.212 | 66,665,000 | +0 | 6.09% | 14,132,980 |
| 2021-11-19 | 2021-11-17 | 0.215 | 66,665,000 | +0 | 6.09% | 14,332,975 |
| 2021-11-18 | 2021-11-16 | 0.218 | 66,665,000 | +0 | 6.09% | 14,532,970 |
| 2021-11-17 | 2021-11-15 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-11-16 | 2021-11-12 | 0.227 | 66,665,000 | +0 | 6.09% | 15,132,955 |
| 2021-11-15 | 2021-11-11 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-11-12 | 2021-11-10 | 0.215 | 66,665,000 | +0 | 6.09% | 14,332,975 |
| 2021-11-11 | 2021-11-09 | 0.230 | 66,665,000 | +0 | 6.09% | 15,332,950 |
| 2021-11-10 | 2021-11-08 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-11-09 | 2021-11-05 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-11-08 | 2021-11-04 | 0.210 | 66,665,000 | +0 | 6.09% | 13,999,650 |
| 2021-11-05 | 2021-11-03 | 0.222 | 66,665,000 | +0 | 6.09% | 14,799,630 |
| 2021-11-04 | 2021-11-02 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-11-03 | 2021-11-01 | 0.220 | 66,665,000 | +0 | 6.09% | 14,666,300 |
| 2021-11-02 | 2021-10-29 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-11-01 | 2021-10-28 | 0.221 | 66,665,000 | +0 | 6.09% | 14,732,965 |
| 2021-10-29 | 2021-10-27 | 0.234 | 66,665,000 | +0 | 6.09% | 15,599,610 |
| 2021-10-28 | 2021-10-26 | 0.241 | 66,665,000 | +0 | 6.09% | 16,066,265 |
| 2021-10-27 | 2021-10-25 | 0.246 | 66,665,000 | +0 | 6.09% | 16,399,590 |
| 2021-10-26 | 2021-10-22 | 0.247 | 66,665,000 | +0 | 6.09% | 16,466,255 |
| 2021-10-25 | 2021-10-21 | 0.255 | 66,665,000 | +0 | 6.09% | 16,999,575 |
| 2021-10-22 | 2021-10-20 | 0.255 | 66,665,000 | +0 | 6.09% | 16,999,575 |
| 2021-10-21 | 2021-10-19 | 0.255 | 66,665,000 | +0 | 6.09% | 16,999,575 |
| 2021-10-20 | 2021-10-18 | 0.249 | 66,665,000 | +0 | 6.09% | 16,599,585 |
| 2021-10-19 | 2021-10-15 | 0.247 | 66,665,000 | +0 | 6.09% | 16,466,255 |
| 2021-10-18 | 2021-10-12 | 0.242 | 66,665,000 | +0 | 6.09% | 16,132,930 |
| 2021-10-15 | 2021-10-11 | 0.242 | 66,665,000 | +0 | 6.09% | 16,132,930 |
| 2021-10-12 | 2021-10-08 | 0.241 | 66,665,000 | +0 | 6.09% | 16,066,265 |
| 2021-10-11 | 2021-10-07 | 0.255 | 66,665,000 | +0 | 6.09% | 16,999,575 |
| 2021-10-08 | 2021-10-06 | 0.250 | 66,665,000 | +0 | 6.09% | 16,666,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 66,665,000 | +0 | 6.09% | 15,199,620 |
| 2021-10-06 | 2021-10-04 | 0.218 | 66,665,000 | +0 | 6.09% | 14,532,970 |
| 2021-10-05 | 2021-09-30 | 0.217 | 66,665,000 | +0 | 6.09% | 14,466,305 |
| 2021-10-04 | 2021-09-29 | 0.211 | 66,665,000 | +0 | 6.09% | 14,066,315 |
| 2021-09-30 | 2021-09-28 | 0.216 | 66,665,000 | +0 | 6.09% | 14,399,640 |
| 2021-09-29 | 2021-09-27 | 0.211 | 66,665,000 | +0 | 6.09% | 14,066,315 |
| 2021-09-28 | 2021-09-24 | 0.225 | 66,665,000 | +0 | 6.09% | 14,999,625 |
| 2021-09-27 | 2021-09-23 | 0.224 | 66,665,000 | +0 | 6.09% | 14,932,960 |
| 2021-09-24 | 2021-09-21 | 0.221 | 66,665,000 | +0 | 6.09% | 14,732,965 |
| 2021-09-23 | 2021-09-20 | 0.221 | 66,665,000 | +0 | 6.09% | 14,732,965 |
| 2021-09-21 | 2021-09-17 | 0.230 | 66,665,000 | +0 | 6.09% | 15,332,950 |
| 2021-09-20 | 2021-09-16 | 0.230 | 66,665,000 | +0 | 6.09% | 15,332,950 |
| 2021-09-17 | 2021-09-15 | 0.242 | 66,665,000 | +0 | 6.09% | 16,132,930 |
| 2021-09-16 | 2021-09-14 | 0.245 | 66,665,000 | +0 | 6.09% | 16,332,925 |
| 2021-09-15 | 2021-09-13 | 0.250 | 66,665,000 | +0 | 6.09% | 16,666,250 |
| 2021-09-14 | 2021-09-10 | 0.260 | 66,665,000 | +0 | 6.09% | 17,332,900 |
| 2021-09-13 | 2021-09-09 | 0.265 | 66,665,000 | +0 | 6.09% | 17,666,225 |
| 2021-09-10 | 2021-09-08 | 0.248 | 66,665,000 | +0 | 6.09% | 16,532,920 |
| 2021-09-09 | 2021-09-07 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-09-08 | 2021-09-06 | 0.247 | 66,665,000 | +0 | 6.09% | 16,466,255 |
| 2021-09-07 | 2021-09-03 | 0.236 | 66,665,000 | +0 | 6.09% | 15,732,940 |
| 2021-09-06 | 2021-09-02 | 0.239 | 66,665,000 | +0 | 6.09% | 15,932,935 |
| 2021-09-03 | 2021-09-01 | 0.223 | 66,665,000 | +0 | 6.09% | 14,866,295 |
| 2021-09-02 | 2021-08-31 | 0.224 | 66,665,000 | +0 | 6.09% | 14,932,960 |
| 2021-09-01 | 2021-08-30 | 0.224 | 66,665,000 | +0 | 6.09% | 14,932,960 |
| 2021-08-31 | 2021-08-27 | 0.214 | 66,665,000 | +0 | 6.09% | 14,266,310 |
| 2021-08-30 | 2021-08-26 | 0.218 | 66,665,000 | +0 | 6.09% | 14,532,970 |
| 2021-08-27 | 2021-08-25 | 0.226 | 66,665,000 | +0 | 6.09% | 15,066,290 |
| 2021-08-26 | 2021-08-24 | 0.229 | 66,665,000 | +0 | 6.09% | 15,266,285 |
| 2021-08-25 | 2021-08-23 | 0.233 | 66,665,000 | +0 | 6.09% | 15,532,945 |
| 2021-08-24 | 2021-08-20 | 0.216 | 66,665,000 | +0 | 6.09% | 14,399,640 |
| 2021-08-23 | 2021-08-19 | 0.221 | 66,665,000 | +0 | 6.09% | 14,732,965 |
| 2021-08-20 | 2021-08-18 | 0.228 | 66,665,000 | +0 | 6.09% | 15,199,620 |
| 2021-08-19 | 2021-08-17 | 0.226 | 66,665,000 | +0 | 6.09% | 15,066,290 |
| 2021-08-18 | 2021-08-16 | 0.225 | 66,665,000 | +0 | 6.09% | 14,999,625 |
| 2021-08-17 | 2021-08-13 | 0.231 | 66,665,000 | +0 | 6.09% | 15,399,615 |
| 2021-08-16 | 2021-08-12 | 0.233 | 66,665,000 | +0 | 6.09% | 15,532,945 |
| 2021-08-13 | 2021-08-11 | 0.246 | 66,665,000 | +0 | 6.09% | 16,399,590 |
| 2021-08-12 | 2021-08-10 | 0.250 | 66,665,000 | +0 | 6.09% | 16,666,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 66,665,000 | +0 | 6.09% | 16,266,260 |
| 2021-08-10 | 2021-08-06 | 0.225 | 66,665,000 | +0 | 6.09% | 14,999,625 |
| 2021-08-09 | 2021-08-05 | 0.224 | 66,665,000 | +0 | 6.09% | 14,932,960 |
| 2021-08-06 | 2021-08-04 | 0.238 | 66,665,000 | +0 | 6.09% | 15,866,270 |
| 2021-08-05 | 2021-08-03 | 0.230 | 66,665,000 | +0 | 6.09% | 15,332,950 |
| 2021-08-04 | 2021-08-02 | 0.247 | 66,665,000 | +0 | 6.09% | 16,466,255 |
| 2021-08-03 | 2021-07-30 | 0.240 | 66,665,000 | +0 | 6.09% | 15,999,600 |
| 2021-08-02 | 2021-07-29 | 0.241 | 66,665,000 | +0 | 6.09% | 16,066,265 |
| 2021-07-30 | 2021-07-28 | 0.243 | 66,665,000 | +0 | 6.09% | 16,199,595 |
| 2021-07-29 | 2021-07-27 | 0.230 | 66,665,000 | +0 | 6.09% | 15,332,950 |
| 2021-07-28 | 2021-07-26 | 0.260 | 66,665,000 | +0 | 6.09% | 17,332,900 |
| 2021-07-27 | 2021-07-23 | 0.250 | 66,665,000 | +0 | 6.09% | 16,666,250 |
| 2021-07-26 | 2021-07-22 | 0.265 | 66,665,000 | +0 | 6.09% | 17,666,225 |
| 2021-07-23 | 2021-07-21 | 0.255 | 66,665,000 | +0 | 6.09% | 16,999,575 |
| 2021-07-22 | 2021-07-20 | 0.265 | 66,665,000 | +0 | 6.09% | 17,666,225 |
| 2021-07-21 | 2021-07-19 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-07-20 | 2021-07-16 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-07-19 | 2021-07-15 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-07-16 | 2021-07-14 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-07-15 | 2021-07-13 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-07-14 | 2021-07-12 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-07-13 | 2021-07-09 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-07-12 | 2021-07-08 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-07-09 | 2021-07-07 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-07-08 | 2021-07-06 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-07-07 | 2021-07-05 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-07-05 | 2021-06-30 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-07-02 | 2021-06-29 | 0.300 | 66,665,000 | +0 | 6.09% | 19,999,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 66,665,000 | +0 | 6.09% | 19,666,175 |
| 2021-06-29 | 2021-06-25 | 0.295 | 66,665,000 | +0 | 6.09% | 19,666,175 |
| 2021-06-28 | 2021-06-24 | 0.300 | 66,665,000 | +0 | 6.09% | 19,999,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 66,665,000 | +0 | 6.09% | 20,332,825 |
| 2021-06-24 | 2021-06-22 | 0.305 | 66,665,000 | +0 | 6.09% | 20,332,825 |
| 2021-06-23 | 2021-06-21 | 0.315 | 66,665,000 | +0 | 6.09% | 20,999,475 |
| 2021-06-22 | 2021-06-18 | 0.320 | 66,665,000 | +0 | 6.09% | 21,332,800 |
| 2021-06-21 | 2021-06-17 | 0.315 | 66,665,000 | +0 | 6.09% | 20,999,475 |
| 2021-06-18 | 2021-06-16 | 0.320 | 66,665,000 | +0 | 6.09% | 21,332,800 |
| 2021-06-17 | 2021-06-15 | 0.350 | 66,665,000 | +0 | 6.09% | 23,332,750 |
| 2021-06-16 | 2021-06-11 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-06-15 | 2021-06-10 | 0.270 | 66,665,000 | +0 | 6.09% | 17,999,550 |
| 2021-06-11 | 2021-06-09 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-06-10 | 2021-06-08 | 0.270 | 66,665,000 | +0 | 6.09% | 17,999,550 |
| 2021-06-09 | 2021-06-07 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-06-08 | 2021-06-04 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-06-07 | 2021-06-03 | 0.295 | 66,665,000 | +0 | 6.09% | 19,666,175 |
| 2021-06-04 | 2021-06-02 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-06-03 | 2021-06-01 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-06-02 | 2021-05-31 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-06-01 | 2021-05-28 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-05-31 | 2021-05-27 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-05-28 | 2021-05-26 | 0.280 | 66,665,000 | +0 | 6.09% | 18,666,200 |
| 2021-05-27 | 2021-05-25 | 0.285 | 66,665,000 | +0 | 6.09% | 18,999,525 |
| 2021-05-26 | 2021-05-24 | 0.275 | 66,665,000 | +0 | 6.09% | 18,332,875 |
| 2021-05-25 | 2021-05-21 | 0.300 | 66,665,000 | +0 | 6.09% | 19,999,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 66,665,000 | +0 | 6.09% | 19,332,850 |
| 2021-05-21 | 2021-05-18 | 0.305 | 66,665,000 | +0 | 6.09% | 20,332,825 |
| 2021-05-20 | 2021-05-17 | 0.300 | 66,665,000 | +0 | 6.09% | 19,999,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 66,665,000 | +0 | 6.09% | 20,666,150 |
| 2021-05-17 | 2021-05-13 | 0.315 | 66,665,000 | +0 | 6.09% | 20,999,475 |
| 2021-05-14 | 2021-05-12 | 0.325 | 66,665,000 | +0 | 6.09% | 21,666,125 |
| 2021-05-13 | 2021-05-11 | 0.330 | 66,665,000 | +0 | 6.09% | 21,999,450 |
| 2021-05-12 | 2021-05-10 | 0.355 | 66,665,000 | +0 | 6.09% | 23,666,075 |
| 2021-05-11 | 2021-05-07 | 0.350 | 66,665,000 | +0 | 6.09% | 23,332,750 |
| 2021-05-10 | 2021-05-06 | 0.360 | 66,665,000 | +0 | 6.09% | 23,999,400 |
| 2021-05-07 | 2021-05-05 | 0.360 | 66,665,000 | +0 | 6.09% | 23,999,400 |
| 2021-05-06 | 2021-05-04 | 0.370 | 66,665,000 | +0 | 6.09% | 24,666,050 |
| 2021-05-05 | 2021-05-03 | 0.380 | 66,665,000 | +0 | 6.09% | 25,332,700 |
| 2021-05-04 | 2021-04-30 | 0.360 | 66,665,000 | +0 | 6.09% | 23,999,400 |
| 2021-05-03 | 2021-04-29 | 0.380 | 66,665,000 | +0 | 6.09% | 25,332,700 |
| 2021-04-30 | 2021-04-28 | 0.385 | 66,665,000 | +0 | 6.09% | 25,666,025 |
| 2021-04-29 | 2021-04-27 | 0.385 | 66,665,000 | +0 | 6.09% | 25,666,025 |
| 2021-04-28 | 2021-04-26 | 0.365 | 66,665,000 | +0 | 6.09% | 24,332,725 |
| 2021-04-27 | 2021-04-23 | 0.355 | 66,665,000 | +0 | 6.09% | 23,666,075 |
| 2021-04-26 | 2021-04-22 | 0.370 | 66,665,000 | +0 | 6.09% | 24,666,050 |
| 2021-04-23 | 2021-04-21 | 0.380 | 66,665,000 | +0 | 6.09% | 25,332,700 |
| 2021-04-22 | 2021-04-20 | 0.375 | 66,665,000 | +0 | 6.09% | 24,999,375 |
| 2021-04-21 | 2021-04-19 | 0.390 | 66,665,000 | +0 | 6.09% | 25,999,350 |
| 2021-04-20 | 2021-04-16 | 0.405 | 66,665,000 | +0 | 6.09% | 26,999,325 |
| 2021-04-19 | 2021-04-15 | 0.410 | 66,665,000 | +0 | 6.09% | 27,332,650 |
| 2021-04-16 | 2021-04-14 | 0.425 | 66,665,000 | +0 | 6.09% | 28,332,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 66,665,000 | +0 | 6.09% | 27,332,650 |
| 2021-04-14 | 2021-04-12 | 0.405 | 66,665,000 | +0 | 6.09% | 26,999,325 |
| 2021-04-13 | 2021-04-09 | 0.395 | 66,665,000 | +0 | 6.09% | 26,332,675 |
| 2021-04-12 | 2021-04-08 | 0.405 | 66,665,000 | +0 | 6.09% | 26,999,325 |
| 2021-04-09 | 2021-04-07 | 0.435 | 66,665,000 | +0 | 6.09% | 28,999,275 |
| 2021-04-08 | 2021-04-01 | 0.410 | 66,665,000 | +0 | 6.09% | 27,332,650 |
| 2021-04-07 | 2021-03-31 | 0.405 | 66,665,000 | +0 | 6.09% | 26,999,325 |
| 2021-04-01 | 2021-03-30 | 0.400 | 66,665,000 | +0 | 6.09% | 26,666,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 66,665,000 | +0 | 6.09% | 25,999,350 |
| 2021-03-30 | 2021-03-26 | 0.425 | 66,665,000 | +0 | 6.09% | 28,332,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 66,665,000 | +0 | 6.09% | 25,332,700 |
| 2021-03-26 | 2021-03-24 | 0.390 | 66,665,000 | +0 | 6.09% | 25,999,350 |
| 2021-03-25 | 2021-03-23 | 0.395 | 66,665,000 | +0 | 6.47% | 26,332,675 |
| 2021-03-24 | 2021-03-22 | 0.420 | 66,665,000 | +0 | 6.47% | 27,999,300 |
| 2021-03-23 | 2021-03-19 | 0.450 | 66,665,000 | +0 | 6.47% | 29,999,250 |
| 2021-03-22 | 2021-03-18 | 0.455 | 66,665,000 | +0 | 6.47% | 30,332,575 |
| 2021-03-19 | 2021-03-17 | 0.455 | 66,665,000 | +0 | 6.47% | 30,332,575 |
| 2021-03-18 | 2021-03-16 | 0.465 | 66,665,000 | +0 | 6.47% | 30,999,225 |
| 2021-03-17 | 2021-03-15 | 0.465 | 66,665,000 | +0 | 6.47% | 30,999,225 |
| 2021-03-16 | 2021-03-12 | 0.455 | 66,665,000 | +0 | 6.47% | 30,332,575 |
| 2021-03-15 | 2021-03-11 | 0.485 | 66,665,000 | +0 | 6.47% | 32,332,525 |
| 2021-03-12 | 2021-03-10 | 0.500 | 66,665,000 | +0 | 6.47% | 33,332,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 66,665,000 | +0 | 6.47% | 35,332,450 |
| 2021-03-10 | 2021-03-08 | 0.500 | 66,665,000 | +0 | 6.47% | 33,332,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 66,665,000 | +0 | 6.47% | 32,999,175 |
| 2021-03-08 | 2021-03-04 | 0.530 | 66,665,000 | +0 | 6.47% | 35,332,450 |
| 2021-03-05 | 2021-03-03 | 0.560 | 66,665,000 | +0 | 6.47% | 37,332,400 |
| 2021-03-04 | 2021-03-02 | 0.530 | 66,665,000 | -50,000 | 6.47% | 35,332,450 |
| 2021-02-18 | 2021-02-16 | 0.700 | 66,715,000 | -50,000 | 6.47% | 46,700,500 |
| 2021-02-16 | 2021-02-09 | 0.680 | 66,765,000 | -50,000 | 6.48% | 45,400,200 |
| 2021-01-19 | 2021-01-15 | 0.460 | 66,815,000 | -200,000 | 6.48% | 30,734,900 |
| 2021-01-14 | 2021-01-12 | 0.660 | 67,015,000 | +100,000 | 6.50% | 44,229,900 |
| 2021-01-13 | 2021-01-11 | 0.630 | 66,915,000 | +50,000 | 6.49% | 42,156,450 |
| 2021-01-12 | 2021-01-08 | 0.750 | 66,865,000 | +200,000 | 6.49% | 50,148,750 |
| 2019-12-30 | 2019-12-24 | 0.480 | 66,665,000 | +66,665,000 | 6.45% | 31,999,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 0 | -9,460,000 | ||
| 2017-12-12 | 2017-12-08 | 0.435 | 9,460,000 | -8,460,000 | 0.91% | 4,115,100 |
| 2017-12-06 | 2017-12-04 | 0.455 | 17,920,000 | +5,230,000 | 1.73% | 8,153,600 |
| 2017-12-05 | 2017-12-01 | 0.400 | 12,690,000 | +400,000 | 1.22% | 5,076,000 |
| 2017-12-04 | 2017-11-30 | 0.395 | 12,290,000 | +75,000 | 1.18% | 4,854,550 |
| 2017-04-18 | 2017-04-12 | 0.800 | 12,215,000 | +2,755,000 | 1.22% | 9,772,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 9,460,000 | +4,910,000 | 0.95% | 7,568,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 4,550,000 | +2,430,000 | 0.46% | 4,004,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 2,120,000 | +1,035,000 | 0.21% | 1,865,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,085,000 | +130,000 | 0.11% | 1,041,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 955,000 | +955,000 | 0.10% | 802,200 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy