History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-10-13 | 2025-10-09 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-10-10 | 2025-10-08 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-10-09 | 2025-10-06 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-10-06 | 2025-10-02 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-10-02 | 2025-09-29 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-09-24 | 2025-09-22 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-09-17 | 2025-09-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-09-11 | 2025-09-09 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-09-10 | 2025-09-08 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-09-01 | 2025-08-28 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-08-25 | 2025-08-21 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-22 | 2025-08-20 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-21 | 2025-08-19 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2025-08-15 | 2025-08-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-14 | 2025-08-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-13 | 2025-08-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-08-06 | 2025-08-04 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-31 | 2025-07-29 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-29 | 2025-07-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 100,000 | -100,000 | 0.01% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.087 | 200,000 | -100,000 | 0.02% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.082 | 300,000 | +200,000 | 0.03% | 24,600 |
| 2025-06-30 | 2025-06-26 | 0.085 | 100,000 | -100,000 | 0.01% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 200,000 | +100,000 | 0.02% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.127 | 100,000 | -100,000 | 0.01% | 12,700 |
| 2024-11-11 | 2024-11-07 | 0.125 | 200,000 | +100,000 | 0.02% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.110 | 100,000 | -125,000 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.104 | 225,000 | -125,000 | 0.02% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.076 | 350,000 | -80,000 | 0.03% | 26,600 |
| 2024-01-03 | 2023-12-29 | 0.060 | 430,000 | -120,000 | 0.04% | 25,800 |
| 2023-11-27 | 2023-11-23 | 0.061 | 550,000 | -75,000 | 0.05% | 33,550 |
| 2023-08-17 | 2023-08-15 | 0.050 | 625,000 | -220,000 | 0.05% | 31,250 |
| 2023-07-10 | 2023-07-06 | 0.052 | 845,000 | +25,000 | 0.07% | 43,940 |
| 2023-06-20 | 2023-06-16 | 0.056 | 820,000 | +50,000 | 0.07% | 45,920 |
| 2023-06-09 | 2023-06-07 | 0.066 | 770,000 | -400,000 | 0.06% | 50,820 |
| 2023-06-08 | 2023-06-06 | 0.067 | 1,170,000 | +620,000 | 0.10% | 78,390 |
| 2023-02-20 | 2023-02-16 | 0.099 | 550,000 | +200,000 | 0.05% | 54,450 |
| 2022-03-02 | 2022-02-28 | 0.187 | 350,000 | -95,000 | 0.03% | 65,450 |
| 2021-12-21 | 2021-12-17 | 0.208 | 445,000 | +95,000 | 0.04% | 92,560 |
| 2021-12-17 | 2021-12-15 | 0.209 | 350,000 | +165,000 | 0.03% | 73,150 |
| 2021-12-16 | 2021-12-14 | 0.220 | 185,000 | -485,000 | 0.02% | 40,700 |
| 2021-12-06 | 2021-12-02 | 0.203 | 670,000 | +200,000 | 0.06% | 136,010 |
| 2021-12-03 | 2021-12-01 | 0.207 | 470,000 | +120,000 | 0.04% | 97,290 |
| 2021-11-24 | 2021-11-22 | 0.225 | 350,000 | -330,000 | 0.03% | 78,750 |
| 2021-11-23 | 2021-11-19 | 0.214 | 680,000 | +20,000 | 0.06% | 145,520 |
| 2021-11-22 | 2021-11-18 | 0.212 | 660,000 | +135,000 | 0.06% | 139,920 |
| 2021-11-19 | 2021-11-17 | 0.215 | 525,000 | +175,000 | 0.05% | 112,875 |
| 2021-11-11 | 2021-11-09 | 0.230 | 350,000 | -400,000 | 0.03% | 80,500 |
| 2021-11-10 | 2021-11-08 | 0.210 | 750,000 | -100,000 | 0.07% | 157,500 |
| 2021-11-09 | 2021-11-05 | 0.210 | 850,000 | -245,000 | 0.08% | 178,500 |
| 2021-11-08 | 2021-11-04 | 0.210 | 1,095,000 | +745,000 | 0.10% | 229,950 |
| 2021-10-29 | 2021-10-27 | 0.234 | 350,000 | +100,000 | 0.03% | 81,900 |
| 2021-10-28 | 2021-10-26 | 0.241 | 250,000 | +100,000 | 0.02% | 60,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 150,000 | -310,000 | 0.01% | 34,200 |
| 2021-10-05 | 2021-09-30 | 0.217 | 460,000 | -85,000 | 0.04% | 99,820 |
| 2021-10-04 | 2021-09-29 | 0.211 | 545,000 | +195,000 | 0.05% | 114,995 |
| 2021-09-30 | 2021-09-28 | 0.216 | 350,000 | -200,000 | 0.03% | 75,600 |
| 2021-09-29 | 2021-09-27 | 0.211 | 550,000 | +400,000 | 0.05% | 116,050 |
| 2021-09-01 | 2021-08-30 | 0.224 | 150,000 | -100,000 | 0.01% | 33,600 |
| 2021-08-30 | 2021-08-26 | 0.218 | 250,000 | +100,000 | 0.02% | 54,500 |
| 2021-08-20 | 2021-08-18 | 0.228 | 150,000 | -135,000 | 0.01% | 34,200 |
| 2021-08-19 | 2021-08-17 | 0.226 | 285,000 | +135,000 | 0.03% | 64,410 |
| 2021-06-17 | 2021-06-15 | 0.350 | 150,000 | -50,000 | 0.01% | 52,500 |
| 2021-04-27 | 2021-04-23 | 0.355 | 200,000 | +50,000 | 0.02% | 71,000 |
| 2021-03-17 | 2021-03-15 | 0.465 | 150,000 | +150,000 | 0.01% | 69,750 |
| 2021-03-15 | 2021-03-11 | 0.485 | 0 | -50,000 | ||
| 2021-03-04 | 2021-03-02 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2021-02-08 | 2021-02-04 | 0.485 | 0 | -50,000 | ||
| 2021-02-05 | 2021-02-03 | 0.420 | 50,000 | -40,000 | 0.00% | 21,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 90,000 | +40,000 | 0.01% | 36,900 |
| 2021-01-22 | 2021-01-20 | 0.425 | 50,000 | +50,000 | 0.00% | 21,250 |
| 2020-05-18 | 2020-05-14 | 0.295 | 0 | -20,000 | ||
| 2020-05-12 | 2020-05-08 | 0.275 | 20,000 | -30,000 | 0.00% | 5,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 50,000 | -800,000 | 0.00% | 11,800 |
| 2020-04-22 | 2020-04-20 | 0.238 | 850,000 | +200,000 | 0.08% | 202,300 |
| 2020-04-21 | 2020-04-17 | 0.250 | 650,000 | +100,000 | 0.06% | 162,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 550,000 | +100,000 | 0.05% | 136,400 |
| 2020-04-17 | 2020-04-15 | 0.243 | 450,000 | -500,000 | 0.04% | 109,350 |
| 2020-04-16 | 2020-04-14 | 0.238 | 950,000 | +200,000 | 0.09% | 226,100 |
| 2020-04-14 | 2020-04-08 | 0.248 | 750,000 | -100,000 | 0.07% | 186,000 |
| 2020-04-09 | 2020-04-07 | 0.255 | 850,000 | -100,000 | 0.08% | 216,750 |
| 2020-03-10 | 2020-03-06 | 0.330 | 950,000 | +700,000 | 0.09% | 313,500 |
| 2020-03-09 | 2020-03-05 | 0.345 | 250,000 | -100,000 | 0.02% | 86,250 |
| 2020-03-06 | 2020-03-04 | 0.345 | 350,000 | -100,000 | 0.03% | 120,750 |
| 2020-03-05 | 2020-03-03 | 0.330 | 450,000 | +200,000 | 0.04% | 148,500 |
| 2020-02-28 | 2020-02-26 | 0.370 | 250,000 | +100,000 | 0.02% | 92,500 |
| 2020-02-26 | 2020-02-24 | 0.380 | 150,000 | +100,000 | 0.01% | 57,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 50,000 | -215,000 | 0.00% | 20,250 |
| 2020-02-19 | 2020-02-17 | 0.385 | 265,000 | +120,000 | 0.03% | 102,025 |
| 2020-02-18 | 2020-02-14 | 0.390 | 145,000 | +95,000 | 0.01% | 56,550 |
| 2020-02-17 | 2020-02-13 | 0.390 | 50,000 | -300,000 | 0.00% | 19,500 |
| 2020-02-14 | 2020-02-12 | 0.370 | 350,000 | +20,000 | 0.03% | 129,500 |
| 2020-02-13 | 2020-02-11 | 0.375 | 330,000 | +180,000 | 0.03% | 123,750 |
| 2020-02-11 | 2020-02-07 | 0.390 | 150,000 | -200,000 | 0.01% | 58,500 |
| 2020-01-22 | 2020-01-20 | 0.430 | 350,000 | +300,000 | 0.03% | 150,500 |
| 2020-01-21 | 2020-01-17 | 0.440 | 50,000 | -200,000 | 0.00% | 22,000 |
| 2020-01-20 | 2020-01-16 | 0.430 | 250,000 | +200,000 | 0.02% | 107,500 |
| 2020-01-16 | 2020-01-14 | 0.450 | 50,000 | -60,000 | 0.00% | 22,500 |
| 2020-01-15 | 2020-01-13 | 0.445 | 110,000 | +60,000 | 0.01% | 48,950 |
| 2019-12-12 | 2019-12-10 | 0.490 | 50,000 | +20,000 | 0.00% | 24,500 |
| 2019-11-18 | 2019-11-14 | 0.740 | 30,000 | -10,000 | 0.00% | 22,200 |
| 2019-11-14 | 2019-11-12 | 0.700 | 40,000 | -10,000 | 0.00% | 28,000 |
| 2019-09-18 | 2019-09-16 | 0.610 | 50,000 | +20,000 | 0.00% | 30,500 |
| 2019-08-26 | 2019-08-22 | 0.495 | 30,000 | -30,000 | 0.00% | 14,850 |
| 2019-07-04 | 2019-07-02 | 0.700 | 60,000 | -15,000 | 0.01% | 42,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 75,000 | +15,000 | 0.01% | 52,500 |
| 2019-06-12 | 2019-06-10 | 0.790 | 60,000 | +10,000 | 0.01% | 47,400 |
| 2019-06-03 | 2019-05-30 | 0.970 | 50,000 | -10,000 | 0.00% | 48,500 |
| 2019-05-17 | 2019-05-15 | 1.190 | 60,000 | +10,000 | 0.01% | 71,400 |
| 2019-04-24 | 2019-04-18 | 1.630 | 50,000 | +20,000 | 0.00% | 81,500 |
| 2019-04-15 | 2019-04-11 | 1.910 | 30,000 | +30,000 | 0.00% | 57,300 |
| 2018-03-16 | 2018-03-14 | 0.810 | 0 | -30,000 | ||
| 2018-03-15 | 2018-03-13 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2018-02-28 | 2018-02-26 | 0.690 | 0 | -20,000 | ||
| 2018-02-27 | 2018-02-23 | 0.630 | 20,000 | -20,000 | 0.00% | 12,600 |
| 2018-02-22 | 2018-02-20 | 0.620 | 40,000 | +20,000 | 0.00% | 24,800 |
| 2018-02-21 | 2018-02-15 | 0.600 | 20,000 | -60,000 | 0.00% | 12,000 |
| 2018-02-06 | 2018-02-02 | 0.540 | 80,000 | -20,000 | 0.01% | 43,200 |
| 2018-02-05 | 2018-02-01 | 0.510 | 100,000 | -50,000 | 0.01% | 51,000 |
| 2018-01-19 | 2018-01-17 | 0.440 | 150,000 | +20,000 | 0.01% | 66,000 |
| 2017-12-29 | 2017-12-27 | 0.475 | 130,000 | +20,000 | 0.01% | 61,750 |
| 2017-12-12 | 2017-12-08 | 0.435 | 110,000 | +10,000 | 0.01% | 47,850 |
| 2017-12-11 | 2017-12-07 | 0.400 | 100,000 | +20,000 | 0.01% | 40,000 |
| 2017-12-07 | 2017-12-05 | 0.425 | 80,000 | +40,000 | 0.01% | 34,000 |
| 2017-12-05 | 2017-12-01 | 0.400 | 40,000 | -50,000 | 0.00% | 16,000 |
| 2017-11-28 | 2017-11-24 | 0.405 | 90,000 | -45,000 | 0.01% | 36,450 |
| 2017-11-08 | 2017-11-06 | 0.375 | 135,000 | -25,000 | 0.01% | 50,625 |
| 2017-10-26 | 2017-10-24 | 0.380 | 160,000 | +120,000 | 0.02% | 60,800 |
| 2017-10-25 | 2017-10-23 | 0.415 | 40,000 | -30,000 | 0.00% | 16,600 |
| 2017-10-24 | 2017-10-20 | 0.360 | 70,000 | -60,000 | 0.01% | 25,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 130,000 | +20,000 | 0.01% | 42,250 |
| 2017-10-11 | 2017-10-09 | 0.310 | 110,000 | -80,000 | 0.01% | 34,100 |
| 2017-09-19 | 2017-09-15 | 0.295 | 190,000 | +60,000 | 0.02% | 56,050 |
| 2017-09-18 | 2017-09-14 | 0.305 | 130,000 | -20,000 | 0.01% | 39,650 |
| 2017-09-15 | 2017-09-13 | 0.290 | 150,000 | +40,000 | 0.01% | 43,500 |
| 2017-09-01 | 2017-08-30 | 0.340 | 110,000 | -80,000 | 0.01% | 37,400 |
| 2017-08-31 | 2017-08-29 | 0.315 | 190,000 | +110,000 | 0.02% | 59,850 |
| 2017-08-30 | 2017-08-28 | 0.295 | 80,000 | -100,000 | 0.01% | 23,600 |
| 2017-08-29 | 2017-08-25 | 0.315 | 180,000 | +80,000 | 0.02% | 56,700 |
| 2017-08-03 | 2017-08-01 | 0.250 | 100,000 | -20,000 | 0.01% | 25,000 |
| 2017-08-02 | 2017-07-31 | 0.250 | 120,000 | +20,000 | 0.01% | 30,000 |
| 2017-07-28 | 2017-07-26 | 0.265 | 100,000 | -10,000 | 0.01% | 26,500 |
| 2017-07-24 | 2017-07-20 | 0.255 | 110,000 | -50,000 | 0.01% | 28,050 |
| 2017-07-21 | 2017-07-19 | 0.249 | 160,000 | -50,000 | 0.02% | 39,840 |
| 2017-07-20 | 2017-07-18 | 0.248 | 210,000 | +100,000 | 0.02% | 52,080 |
| 2017-07-18 | 2017-07-14 | 0.260 | 110,000 | -60,000 | 0.01% | 28,600 |
| 2017-07-17 | 2017-07-13 | 0.260 | 170,000 | +60,000 | 0.02% | 44,200 |
| 2017-07-13 | 2017-07-11 | 0.310 | 110,000 | -80,000 | 0.01% | 34,100 |
| 2017-07-12 | 2017-07-10 | 0.300 | 190,000 | -360,000 | 0.02% | 57,000 |
| 2017-07-07 | 2017-07-05 | 0.280 | 550,000 | -50,000 | 0.05% | 154,000 |
| 2017-07-04 | 2017-06-30 | 0.295 | 600,000 | +50,000 | 0.06% | 177,000 |
| 2017-07-03 | 2017-06-29 | 0.310 | 550,000 | -110,000 | 0.05% | 170,500 |
| 2017-06-30 | 2017-06-28 | 0.290 | 660,000 | +220,000 | 0.06% | 191,400 |
| 2017-06-29 | 2017-06-27 | 0.345 | 440,000 | +150,000 | 0.04% | 151,800 |
| 2017-06-21 | 2017-06-19 | 0.580 | 290,000 | -20,000 | 0.03% | 168,200 |
| 2017-06-19 | 2017-06-15 | 0.540 | 310,000 | +20,000 | 0.03% | 167,400 |
| 2017-06-12 | 2017-06-08 | 0.590 | 290,000 | -55,000 | 0.03% | 171,100 |
| 2017-06-08 | 2017-06-06 | 0.530 | 345,000 | -25,000 | 0.03% | 182,850 |
| 2017-06-06 | 2017-06-02 | 0.530 | 370,000 | -10,000 | 0.04% | 196,100 |
| 2017-06-05 | 2017-06-01 | 0.510 | 380,000 | +20,000 | 0.04% | 193,800 |
| 2017-06-02 | 2017-05-31 | 0.540 | 360,000 | +60,000 | 0.03% | 194,400 |
| 2017-05-26 | 2017-05-24 | 0.600 | 300,000 | +80,000 | 0.03% | 180,000 |
| 2017-05-23 | 2017-05-19 | 0.660 | 220,000 | +60,000 | 0.02% | 145,200 |
| 2017-05-17 | 2017-05-15 | 0.640 | 160,000 | -15,000 | 0.02% | 102,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 175,000 | -65,000 | 0.02% | 117,250 |
| 2017-05-15 | 2017-05-11 | 0.690 | 240,000 | +105,000 | 0.02% | 165,600 |
| 2017-05-12 | 2017-05-10 | 0.710 | 135,000 | +30,000 | 0.01% | 95,850 |
| 2017-05-11 | 2017-05-09 | 0.710 | 105,000 | +65,000 | 0.01% | 74,550 |
| 2017-05-09 | 2017-05-05 | 0.740 | 40,000 | +10,000 | 0.00% | 29,600 |
| 2017-05-02 | 2017-04-27 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2017-04-25 | 2017-04-21 | 0.850 | 0 | -15,000 | ||
| 2017-04-19 | 2017-04-13 | 0.790 | 15,000 | -20,000 | 0.00% | 11,850 |
| 2017-04-13 | 2017-04-11 | 0.800 | 35,000 | +5,000 | 0.00% | 28,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 30,000 | -5,000 | 0.00% | 26,400 |
| 2017-04-10 | 2017-04-06 | 0.880 | 35,000 | +5,000 | 0.00% | 30,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 30,000 | -10,000 | 0.00% | 28,800 |
| 2017-04-05 | 2017-03-31 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 30,000 | 0.00% | 29,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy