History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 745,000 | +0 | 0.06% | 76,735 |
| 2025-10-13 | 2025-10-09 | 0.111 | 745,000 | +0 | 0.06% | 82,695 |
| 2025-10-10 | 2025-10-08 | 0.109 | 745,000 | +0 | 0.06% | 81,205 |
| 2025-10-09 | 2025-10-06 | 0.110 | 745,000 | +0 | 0.06% | 81,950 |
| 2025-10-08 | 2025-10-03 | 0.101 | 745,000 | +0 | 0.06% | 75,245 |
| 2025-10-06 | 2025-10-02 | 0.102 | 745,000 | +0 | 0.06% | 75,990 |
| 2025-10-03 | 2025-09-30 | 0.097 | 745,000 | -200,000 | 0.06% | 72,265 |
| 2025-09-18 | 2025-09-16 | 0.106 | 945,000 | -70,000 | 0.08% | 100,170 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,015,000 | -100,000 | 0.08% | 108,605 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,115,000 | +200,000 | 0.09% | 115,960 |
| 2025-08-26 | 2025-08-22 | 0.124 | 915,000 | -155,000 | 0.08% | 113,460 |
| 2025-08-25 | 2025-08-21 | 0.119 | 1,070,000 | -245,000 | 0.09% | 127,330 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,315,000 | +200,000 | 0.11% | 148,595 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,115,000 | +200,000 | 0.09% | 136,030 |
| 2025-07-29 | 2025-07-25 | 0.112 | 915,000 | -70,000 | 0.08% | 102,480 |
| 2025-07-16 | 2025-07-14 | 0.135 | 985,000 | +20,000 | 0.08% | 132,975 |
| 2025-07-14 | 2025-07-10 | 0.092 | 965,000 | +50,000 | 0.08% | 88,780 |
| 2025-06-30 | 2025-06-26 | 0.085 | 915,000 | -220,000 | 0.08% | 77,775 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,135,000 | -100,000 | 0.09% | 83,990 |
| 2025-06-23 | 2025-06-19 | 0.075 | 1,235,000 | +20,000 | 0.10% | 92,625 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,215,000 | +300,000 | 0.10% | 89,910 |
| 2025-06-04 | 2025-06-02 | 0.089 | 915,000 | -150,000 | 0.08% | 81,435 |
| 2025-06-02 | 2025-05-29 | 0.082 | 1,065,000 | -485,000 | 0.09% | 87,330 |
| 2025-04-22 | 2025-04-16 | 0.069 | 1,550,000 | +85,000 | 0.13% | 106,950 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,465,000 | +200,000 | 0.12% | 115,735 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,265,000 | +100,000 | 0.11% | 113,850 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,165,000 | -135,000 | 0.10% | 122,325 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,300,000 | +100,000 | 0.11% | 102,700 |
| 2024-12-19 | 2024-12-17 | 0.088 | 1,200,000 | +100,000 | 0.10% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.097 | 1,100,000 | +50,000 | 0.09% | 106,700 |
| 2024-11-26 | 2024-11-22 | 0.097 | 1,050,000 | +50,000 | 0.09% | 101,850 |
| 2024-11-22 | 2024-11-20 | 0.108 | 1,000,000 | -100,000 | 0.08% | 108,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,100,000 | +100,000 | 0.09% | 110,000 |
| 2024-11-14 | 2024-11-12 | 0.123 | 1,000,000 | +20,000 | 0.08% | 123,000 |
| 2024-11-13 | 2024-11-11 | 0.127 | 980,000 | +15,000 | 0.08% | 124,460 |
| 2024-11-06 | 2024-11-04 | 0.087 | 965,000 | +80,000 | 0.08% | 83,955 |
| 2024-11-05 | 2024-11-01 | 0.095 | 885,000 | +180,000 | 0.07% | 84,075 |
| 2024-11-01 | 2024-10-30 | 0.104 | 705,000 | -285,000 | 0.06% | 73,320 |
| 2024-10-31 | 2024-10-29 | 0.088 | 990,000 | +385,000 | 0.08% | 87,120 |
| 2024-06-20 | 2024-06-18 | 0.062 | 605,000 | -35,000 | 0.05% | 37,510 |
| 2024-03-05 | 2024-03-01 | 0.080 | 640,000 | -100,000 | 0.05% | 51,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 740,000 | +100,000 | 0.06% | 70,300 |
| 2022-04-06 | 2022-04-01 | 0.175 | 640,000 | -200,000 | 0.06% | 112,000 |
| 2022-03-17 | 2022-03-15 | 0.159 | 840,000 | -100,000 | 0.08% | 133,560 |
| 2022-03-10 | 2022-03-08 | 0.185 | 940,000 | -30,000 | 0.09% | 173,900 |
| 2022-01-04 | 2021-12-31 | 0.190 | 970,000 | +200,000 | 0.09% | 184,300 |
| 2021-11-26 | 2021-11-24 | 0.218 | 770,000 | -110,000 | 0.07% | 167,860 |
| 2021-11-08 | 2021-11-04 | 0.210 | 880,000 | +30,000 | 0.08% | 184,800 |
| 2021-10-25 | 2021-10-21 | 0.255 | 850,000 | +40,000 | 0.08% | 216,750 |
| 2021-10-19 | 2021-10-15 | 0.247 | 810,000 | -30,000 | 0.07% | 200,070 |
| 2021-10-11 | 2021-10-07 | 0.255 | 840,000 | +40,000 | 0.08% | 214,200 |
| 2021-09-24 | 2021-09-21 | 0.221 | 800,000 | +100,000 | 0.07% | 176,800 |
| 2021-09-08 | 2021-09-06 | 0.247 | 700,000 | -100,000 | 0.06% | 172,900 |
| 2021-08-19 | 2021-08-17 | 0.226 | 800,000 | +30,000 | 0.07% | 180,800 |
| 2021-08-11 | 2021-08-09 | 0.244 | 770,000 | -30,000 | 0.07% | 187,880 |
| 2021-07-14 | 2021-07-12 | 0.280 | 800,000 | +60,000 | 0.07% | 224,000 |
| 2021-06-29 | 2021-06-25 | 0.295 | 740,000 | -4,455,000 | 0.07% | 218,300 |
| 2021-06-24 | 2021-06-22 | 0.305 | 5,195,000 | +100,000 | 0.47% | 1,584,475 |
| 2021-06-23 | 2021-06-21 | 0.315 | 5,095,000 | +30,000 | 0.47% | 1,604,925 |
| 2021-06-17 | 2021-06-15 | 0.350 | 5,065,000 | +4,470,000 | 0.46% | 1,772,750 |
| 2021-05-28 | 2021-05-26 | 0.280 | 595,000 | -200,000 | 0.05% | 166,600 |
| 2021-05-27 | 2021-05-25 | 0.285 | 795,000 | -25,000 | 0.07% | 226,575 |
| 2021-05-26 | 2021-05-24 | 0.275 | 820,000 | -5,000 | 0.07% | 225,500 |
| 2021-04-15 | 2021-04-13 | 0.410 | 825,000 | +300,000 | 0.08% | 338,250 |
| 2021-04-08 | 2021-04-01 | 0.410 | 525,000 | -10,000 | 0.05% | 215,250 |
| 2021-03-25 | 2021-03-23 | 0.395 | 535,000 | -200,000 | 0.05% | 211,325 |
| 2021-03-24 | 2021-03-22 | 0.420 | 735,000 | -80,000 | 0.07% | 308,700 |
| 2021-03-23 | 2021-03-19 | 0.450 | 815,000 | +75,000 | 0.08% | 366,750 |
| 2021-03-19 | 2021-03-17 | 0.455 | 740,000 | +205,000 | 0.07% | 336,700 |
| 2021-03-16 | 2021-03-12 | 0.455 | 535,000 | -35,000 | 0.05% | 243,425 |
| 2021-03-15 | 2021-03-11 | 0.485 | 570,000 | -165,000 | 0.06% | 276,450 |
| 2021-03-12 | 2021-03-10 | 0.500 | 735,000 | +80,000 | 0.07% | 367,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 655,000 | +20,000 | 0.06% | 347,150 |
| 2021-03-04 | 2021-03-02 | 0.530 | 635,000 | +300,000 | 0.06% | 336,550 |
| 2021-03-02 | 2021-02-26 | 0.495 | 335,000 | -50,000 | 0.03% | 165,825 |
| 2021-02-26 | 2021-02-24 | 0.620 | 385,000 | +10,000 | 0.04% | 238,700 |
| 2021-02-25 | 2021-02-23 | 0.630 | 375,000 | -30,000 | 0.04% | 236,250 |
| 2021-02-24 | 2021-02-22 | 0.710 | 405,000 | -540,000 | 0.04% | 287,550 |
| 2021-02-23 | 2021-02-19 | 0.680 | 945,000 | +390,000 | 0.09% | 642,600 |
| 2021-02-19 | 2021-02-17 | 0.770 | 555,000 | -1,130,000 | 0.05% | 427,350 |
| 2021-02-18 | 2021-02-16 | 0.700 | 1,685,000 | +855,000 | 0.16% | 1,179,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 830,000 | +75,000 | 0.08% | 481,400 |
| 2021-02-16 | 2021-02-09 | 0.680 | 755,000 | +70,000 | 0.07% | 513,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 685,000 | -100,000 | 0.07% | 363,050 |
| 2021-02-09 | 2021-02-05 | 0.440 | 785,000 | +100,000 | 0.08% | 345,400 |
| 2021-02-08 | 2021-02-04 | 0.485 | 685,000 | -200,000 | 0.07% | 332,225 |
| 2021-01-27 | 2021-01-25 | 0.420 | 885,000 | -40,000 | 0.09% | 371,700 |
| 2021-01-20 | 2021-01-18 | 0.485 | 925,000 | -80,000 | 0.09% | 448,625 |
| 2021-01-19 | 2021-01-15 | 0.460 | 1,005,000 | +360,000 | 0.10% | 462,300 |
| 2021-01-14 | 2021-01-12 | 0.660 | 645,000 | -400,000 | 0.06% | 425,700 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,045,000 | +230,000 | 0.10% | 658,350 |
| 2021-01-12 | 2021-01-08 | 0.750 | 815,000 | +200,000 | 0.08% | 611,250 |
| 2021-01-11 | 2021-01-07 | 0.610 | 615,000 | -370,000 | 0.06% | 375,150 |
| 2021-01-07 | 2021-01-05 | 0.345 | 985,000 | -1,010,000 | 0.10% | 339,825 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,995,000 | -3,695,000 | 0.19% | 638,400 |
| 2020-12-29 | 2020-12-24 | 0.210 | 5,690,000 | -1,395,000 | 0.55% | 1,194,900 |
| 2020-12-22 | 2020-12-18 | 0.209 | 7,085,000 | -685,000 | 0.69% | 1,480,765 |
| 2020-12-07 | 2020-12-03 | 0.218 | 7,770,000 | -720,000 | 0.75% | 1,693,860 |
| 2020-11-23 | 2020-11-19 | 0.194 | 8,490,000 | -180,000 | 0.82% | 1,647,060 |
| 2020-11-20 | 2020-11-18 | 0.209 | 8,670,000 | +180,000 | 0.84% | 1,812,030 |
| 2020-11-11 | 2020-11-09 | 0.215 | 8,490,000 | -140,000 | 0.82% | 1,825,350 |
| 2020-11-09 | 2020-11-05 | 0.192 | 8,630,000 | -50,000 | 0.84% | 1,656,960 |
| 2020-07-16 | 2020-07-14 | 0.250 | 8,680,000 | +150,000 | 0.84% | 2,170,000 |
| 2020-06-15 | 2020-06-11 | 0.238 | 8,530,000 | -200,000 | 0.83% | 2,030,140 |
| 2020-05-15 | 2020-05-13 | 0.300 | 8,730,000 | -1,855,000 | 0.85% | 2,619,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 10,585,000 | +200,000 | 1.03% | 3,016,725 |
| 2020-05-12 | 2020-05-08 | 0.275 | 10,385,000 | +2,055,000 | 1.01% | 2,855,875 |
| 2020-05-11 | 2020-05-07 | 0.236 | 8,330,000 | -190,000 | 0.81% | 1,965,880 |
| 2020-03-20 | 2020-03-18 | 0.225 | 8,520,000 | +25,000 | 0.83% | 1,917,000 |
| 2020-03-03 | 2020-02-28 | 0.340 | 8,495,000 | +150,000 | 0.82% | 2,888,300 |
| 2020-02-27 | 2020-02-25 | 0.380 | 8,345,000 | +80,000 | 0.81% | 3,171,100 |
| 2020-02-18 | 2020-02-14 | 0.390 | 8,265,000 | -85,000 | 0.80% | 3,223,350 |
| 2020-02-17 | 2020-02-13 | 0.390 | 8,350,000 | +110,000 | 0.81% | 3,256,500 |
| 2020-02-14 | 2020-02-12 | 0.370 | 8,240,000 | -95,000 | 0.80% | 3,048,800 |
| 2020-02-13 | 2020-02-11 | 0.375 | 8,335,000 | +95,000 | 0.81% | 3,125,625 |
| 2020-02-10 | 2020-02-06 | 0.325 | 8,240,000 | +30,000 | 0.80% | 2,678,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 8,210,000 | +220,000 | 0.79% | 3,530,300 |
| 2020-01-20 | 2020-01-16 | 0.430 | 7,990,000 | -20,000 | 0.77% | 3,435,700 |
| 2019-12-16 | 2019-12-12 | 0.495 | 8,010,000 | +100,000 | 0.77% | 3,964,950 |
| 2019-12-12 | 2019-12-10 | 0.490 | 7,910,000 | +460,000 | 0.77% | 3,875,900 |
| 2019-12-11 | 2019-12-09 | 0.500 | 7,450,000 | +3,005,000 | 0.72% | 3,725,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 4,445,000 | -70,000 | 0.43% | 2,711,450 |
| 2019-11-29 | 2019-11-27 | 0.620 | 4,515,000 | -30,000 | 0.44% | 2,799,300 |
| 2019-11-28 | 2019-11-26 | 0.640 | 4,545,000 | -710,000 | 0.44% | 2,908,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 5,255,000 | -1,450,000 | 0.51% | 3,468,300 |
| 2019-11-25 | 2019-11-21 | 0.730 | 6,705,000 | -70,000 | 0.65% | 4,894,650 |
| 2019-11-22 | 2019-11-20 | 0.720 | 6,775,000 | +70,000 | 0.66% | 4,878,000 |
| 2019-11-21 | 2019-11-19 | 0.690 | 6,705,000 | +500,000 | 0.65% | 4,626,450 |
| 2019-11-18 | 2019-11-14 | 0.740 | 6,205,000 | +1,410,000 | 0.60% | 4,591,700 |
| 2019-11-14 | 2019-11-12 | 0.700 | 4,795,000 | -20,000 | 0.46% | 3,356,500 |
| 2019-11-12 | 2019-11-08 | 0.640 | 4,815,000 | -30,000 | 0.47% | 3,081,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 4,845,000 | -120,000 | 0.47% | 3,052,350 |
| 2019-11-08 | 2019-11-06 | 0.540 | 4,965,000 | +4,200,000 | 0.48% | 2,681,100 |
| 2019-11-07 | 2019-11-05 | 0.560 | 765,000 | -30,000 | 0.07% | 428,400 |
| 2019-10-30 | 2019-10-28 | 0.510 | 795,000 | -85,000 | 0.08% | 405,450 |
| 2019-10-24 | 2019-10-22 | 0.440 | 880,000 | +75,000 | 0.09% | 387,200 |
| 2019-10-22 | 2019-10-18 | 0.435 | 805,000 | -50,000 | 0.08% | 350,175 |
| 2019-10-10 | 2019-10-08 | 0.480 | 855,000 | -45,000 | 0.08% | 410,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 900,000 | -115,000 | 0.09% | 441,000 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,015,000 | +160,000 | 0.10% | 517,650 |
| 2019-09-27 | 2019-09-25 | 0.490 | 855,000 | -70,000 | 0.08% | 418,950 |
| 2019-09-26 | 2019-09-24 | 0.510 | 925,000 | +35,000 | 0.09% | 471,750 |
| 2019-09-19 | 2019-09-17 | 0.570 | 890,000 | +165,000 | 0.09% | 507,300 |
| 2019-09-18 | 2019-09-16 | 0.610 | 725,000 | +50,000 | 0.07% | 442,250 |
| 2019-09-16 | 2019-09-12 | 0.560 | 675,000 | -80,000 | 0.07% | 378,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 755,000 | -520,000 | 0.07% | 415,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,275,000 | +400,000 | 0.12% | 752,250 |
| 2019-08-28 | 2019-08-26 | 0.500 | 875,000 | +50,000 | 0.08% | 437,500 |
| 2019-08-22 | 2019-08-20 | 0.530 | 825,000 | -80,000 | 0.08% | 437,250 |
| 2019-08-21 | 2019-08-19 | 0.570 | 905,000 | +50,000 | 0.09% | 515,850 |
| 2019-08-19 | 2019-08-15 | 0.580 | 855,000 | +40,000 | 0.08% | 495,900 |
| 2019-08-16 | 2019-08-14 | 0.550 | 815,000 | +90,000 | 0.08% | 448,250 |
| 2019-08-07 | 2019-08-05 | 0.460 | 725,000 | -80,000 | 0.07% | 333,500 |
| 2019-07-18 | 2019-07-16 | 0.580 | 805,000 | -200,000 | 0.08% | 466,900 |
| 2019-07-15 | 2019-07-11 | 0.620 | 1,005,000 | +200,000 | 0.10% | 623,100 |
| 2019-07-08 | 2019-07-04 | 0.660 | 805,000 | +50,000 | 0.08% | 531,300 |
| 2019-06-27 | 2019-06-25 | 0.700 | 755,000 | -140,000 | 0.07% | 528,500 |
| 2019-06-25 | 2019-06-21 | 0.740 | 895,000 | -50,000 | 0.09% | 662,300 |
| 2019-06-19 | 2019-06-17 | 0.750 | 945,000 | +80,000 | 0.09% | 708,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 865,000 | +50,000 | 0.08% | 657,400 |
| 2019-06-14 | 2019-06-12 | 0.790 | 815,000 | +50,000 | 0.08% | 643,850 |
| 2019-06-13 | 2019-06-11 | 0.850 | 765,000 | +50,000 | 0.07% | 650,250 |
| 2019-06-11 | 2019-06-06 | 0.780 | 715,000 | +50,000 | 0.07% | 557,700 |
| 2019-06-10 | 2019-06-05 | 0.770 | 665,000 | -100,000 | 0.06% | 512,050 |
| 2019-06-06 | 2019-06-04 | 0.780 | 765,000 | +150,000 | 0.07% | 596,700 |
| 2019-06-04 | 2019-05-31 | 0.960 | 615,000 | -100,000 | 0.06% | 590,400 |
| 2019-06-03 | 2019-05-30 | 0.970 | 715,000 | +180,000 | 0.07% | 693,550 |
| 2019-05-31 | 2019-05-29 | 0.930 | 535,000 | +60,000 | 0.05% | 497,550 |
| 2019-05-30 | 2019-05-28 | 0.960 | 475,000 | -15,000 | 0.05% | 456,000 |
| 2019-05-29 | 2019-05-27 | 0.990 | 490,000 | +15,000 | 0.05% | 485,100 |
| 2019-05-24 | 2019-05-22 | 0.970 | 475,000 | +100,000 | 0.05% | 460,750 |
| 2019-05-21 | 2019-05-17 | 1.120 | 375,000 | -30,000 | 0.04% | 420,000 |
| 2019-05-17 | 2019-05-15 | 1.190 | 405,000 | +100,000 | 0.04% | 481,950 |
| 2019-05-14 | 2019-05-09 | 1.100 | 305,000 | -400,000 | 0.03% | 335,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 705,000 | -10,000 | 0.07% | 803,700 |
| 2019-05-09 | 2019-05-07 | 1.230 | 715,000 | -120,000 | 0.07% | 879,450 |
| 2019-05-08 | 2019-05-06 | 1.280 | 835,000 | +300,000 | 0.08% | 1,068,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 535,000 | -20,000 | 0.05% | 684,800 |
| 2019-05-06 | 2019-05-02 | 1.170 | 555,000 | -20,000 | 0.05% | 649,350 |
| 2019-05-03 | 2019-04-30 | 1.070 | 575,000 | +30,000 | 0.06% | 615,250 |
| 2019-05-02 | 2019-04-29 | 1.170 | 545,000 | +140,000 | 0.05% | 637,650 |
| 2019-04-30 | 2019-04-26 | 1.500 | 405,000 | +40,000 | 0.04% | 607,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 365,000 | +110,000 | 0.04% | 584,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 255,000 | -45,000 | 0.02% | 415,650 |
| 2019-04-23 | 2019-04-17 | 1.680 | 300,000 | +40,000 | 0.03% | 504,000 |
| 2019-04-17 | 2019-04-15 | 1.670 | 260,000 | +100,000 | 0.03% | 434,200 |
| 2019-04-16 | 2019-04-12 | 1.890 | 160,000 | +25,000 | 0.02% | 302,400 |
| 2019-04-12 | 2019-04-10 | 1.740 | 135,000 | -65,000 | 0.01% | 234,900 |
| 2019-04-10 | 2019-04-08 | 1.460 | 200,000 | +50,000 | 0.02% | 292,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 150,000 | +50,000 | 0.01% | 189,000 |
| 2019-04-04 | 2019-04-02 | 1.230 | 100,000 | -20,000 | 0.01% | 123,000 |
| 2019-03-28 | 2019-03-26 | 1.050 | 120,000 | +20,000 | 0.01% | 126,000 |
| 2019-03-22 | 2019-03-20 | 1.100 | 100,000 | -30,000 | 0.01% | 110,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 130,000 | +15,000 | 0.01% | 139,100 |
| 2019-03-19 | 2019-03-15 | 1.090 | 115,000 | +15,000 | 0.01% | 125,350 |
| 2019-03-14 | 2019-03-12 | 1.300 | 100,000 | -30,000 | 0.01% | 130,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 130,000 | +30,000 | 0.01% | 157,300 |
| 2019-03-12 | 2019-03-08 | 1.120 | 100,000 | -30,000 | 0.01% | 112,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 130,000 | -20,000 | 0.01% | 152,100 |
| 2018-12-11 | 2018-12-07 | 1.100 | 150,000 | -20,000 | 0.01% | 165,000 |
| 2018-12-10 | 2018-12-06 | 1.050 | 170,000 | +20,000 | 0.02% | 178,500 |
| 2018-11-27 | 2018-11-23 | 1.000 | 150,000 | -10,000 | 0.01% | 150,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 160,000 | -5,000 | 0.02% | 144,000 |
| 2018-11-16 | 2018-11-14 | 1.100 | 165,000 | +15,000 | 0.02% | 181,500 |
| 2018-11-14 | 2018-11-12 | 1.200 | 150,000 | -20,000 | 0.01% | 180,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 170,000 | +15,000 | 0.02% | 193,800 |
| 2018-11-09 | 2018-11-07 | 1.190 | 155,000 | +5,000 | 0.01% | 184,450 |
| 2018-10-29 | 2018-10-25 | 1.170 | 150,000 | -30,000 | 0.01% | 175,500 |
| 2018-10-03 | 2018-09-28 | 1.690 | 180,000 | +80,000 | 0.02% | 304,200 |
| 2018-08-07 | 2018-08-03 | 1.310 | 100,000 | -10,000 | 0.01% | 131,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 110,000 | -10,000 | 0.01% | 167,200 |
| 2018-07-19 | 2018-07-17 | 1.510 | 120,000 | +10,000 | 0.01% | 181,200 |
| 2018-07-12 | 2018-07-10 | 1.680 | 110,000 | -10,000 | 0.01% | 184,800 |
| 2018-07-09 | 2018-07-05 | 1.650 | 120,000 | +10,000 | 0.01% | 198,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 110,000 | +10,000 | 0.01% | 184,800 |
| 2018-06-29 | 2018-06-27 | 2.000 | 100,000 | -30,000 | 0.01% | 200,000 |
| 2018-06-27 | 2018-06-25 | 2.040 | 130,000 | +35,000 | 0.01% | 265,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 95,000 | +5,000 | 0.01% | 209,950 |
| 2018-06-22 | 2018-06-20 | 1.710 | 90,000 | -10,000 | 0.01% | 153,900 |
| 2018-06-21 | 2018-06-19 | 1.580 | 100,000 | +10,000 | 0.01% | 158,000 |
| 2018-06-12 | 2018-06-08 | 1.900 | 90,000 | -5,000 | 0.01% | 171,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 95,000 | -40,000 | 0.01% | 191,900 |
| 2018-06-07 | 2018-06-05 | 1.640 | 135,000 | +30,000 | 0.01% | 221,400 |
| 2018-05-28 | 2018-05-24 | 1.840 | 105,000 | -20,000 | 0.01% | 193,200 |
| 2018-05-25 | 2018-05-23 | 1.800 | 125,000 | +20,000 | 0.01% | 225,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 105,000 | -10,000 | 0.01% | 211,050 |
| 2018-05-21 | 2018-05-17 | 2.220 | 115,000 | -20,000 | 0.01% | 255,300 |
| 2018-05-18 | 2018-05-16 | 1.670 | 135,000 | +5,000 | 0.01% | 225,450 |
| 2018-05-17 | 2018-05-15 | 1.670 | 130,000 | +35,000 | 0.01% | 217,100 |
| 2018-05-16 | 2018-05-14 | 2.300 | 95,000 | +5,000 | 0.01% | 218,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 90,000 | -60,000 | 0.01% | 209,700 |
| 2018-05-14 | 2018-05-10 | 3.220 | 150,000 | +145,000 | 0.01% | 483,000 |
| 2018-05-11 | 2018-05-09 | 1.830 | 5,000 | -440,000 | 0.00% | 9,150 |
| 2018-04-13 | 2018-04-11 | 0.830 | 445,000 | -20,000 | 0.04% | 369,350 |
| 2018-03-16 | 2018-03-14 | 0.810 | 465,000 | -25,000 | 0.04% | 376,650 |
| 2018-03-09 | 2018-03-07 | 0.730 | 490,000 | +20,000 | 0.05% | 357,700 |
| 2018-03-08 | 2018-03-06 | 0.730 | 470,000 | +5,000 | 0.05% | 343,100 |
| 2018-03-07 | 2018-03-05 | 0.810 | 465,000 | -20,000 | 0.04% | 376,650 |
| 2018-02-21 | 2018-02-15 | 0.600 | 485,000 | -200,000 | 0.05% | 291,000 |
| 2018-02-13 | 2018-02-09 | 0.520 | 685,000 | +10,000 | 0.07% | 356,200 |
| 2018-02-09 | 2018-02-07 | 0.580 | 675,000 | +190,000 | 0.07% | 391,500 |
| 2018-02-02 | 2018-01-31 | 0.450 | 485,000 | -165,000 | 0.05% | 218,250 |
| 2018-01-24 | 2018-01-22 | 0.400 | 650,000 | +95,000 | 0.06% | 260,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 555,000 | -10,000 | 0.05% | 233,100 |
| 2018-01-19 | 2018-01-17 | 0.440 | 565,000 | +80,000 | 0.05% | 248,600 |
| 2018-01-04 | 2018-01-02 | 0.500 | 485,000 | -90,000 | 0.05% | 242,500 |
| 2018-01-02 | 2017-12-28 | 0.465 | 575,000 | +40,000 | 0.06% | 267,375 |
| 2017-12-28 | 2017-12-22 | 0.495 | 535,000 | +50,000 | 0.05% | 264,825 |
| 2017-12-22 | 2017-12-20 | 0.520 | 485,000 | -70,000 | 0.05% | 252,200 |
| 2017-12-18 | 2017-12-14 | 0.520 | 555,000 | +20,000 | 0.05% | 288,600 |
| 2017-12-12 | 2017-12-08 | 0.435 | 535,000 | +400,000 | 0.05% | 232,725 |
| 2017-12-01 | 2017-11-29 | 0.400 | 135,000 | -10,000 | 0.01% | 54,000 |
| 2017-11-29 | 2017-11-27 | 0.405 | 145,000 | -45,000 | 0.01% | 58,725 |
| 2017-10-25 | 2017-10-23 | 0.415 | 190,000 | -245,000 | 0.02% | 78,850 |
| 2017-10-24 | 2017-10-20 | 0.360 | 435,000 | +200,000 | 0.04% | 156,600 |
| 2017-10-12 | 2017-10-10 | 0.305 | 235,000 | -120,000 | 0.02% | 71,675 |
| 2017-09-25 | 2017-09-21 | 0.280 | 355,000 | -370,000 | 0.03% | 99,400 |
| 2017-09-20 | 2017-09-18 | 0.285 | 725,000 | -100,000 | 0.07% | 206,625 |
| 2017-09-11 | 2017-09-07 | 0.325 | 825,000 | -280,000 | 0.08% | 268,125 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,105,000 | -105,000 | 0.11% | 364,650 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,210,000 | -40,000 | 0.12% | 399,300 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,250,000 | +120,000 | 0.12% | 393,750 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,130,000 | +200,000 | 0.11% | 367,250 |
| 2017-09-01 | 2017-08-30 | 0.340 | 930,000 | +180,000 | 0.09% | 316,200 |
| 2017-08-31 | 2017-08-29 | 0.315 | 750,000 | +290,000 | 0.07% | 236,250 |
| 2017-08-30 | 2017-08-28 | 0.295 | 460,000 | -90,000 | 0.04% | 135,700 |
| 2017-08-29 | 2017-08-25 | 0.315 | 550,000 | +125,000 | 0.05% | 173,250 |
| 2017-08-09 | 2017-08-07 | 0.241 | 425,000 | +150,000 | 0.04% | 102,425 |
| 2017-08-01 | 2017-07-28 | 0.255 | 275,000 | +40,000 | 0.03% | 70,125 |
| 2017-07-24 | 2017-07-20 | 0.255 | 235,000 | -50,000 | 0.02% | 59,925 |
| 2017-07-17 | 2017-07-13 | 0.260 | 285,000 | +50,000 | 0.03% | 74,100 |
| 2017-06-30 | 2017-06-28 | 0.290 | 235,000 | -30,000 | 0.02% | 68,150 |
| 2017-06-29 | 2017-06-27 | 0.345 | 265,000 | +120,000 | 0.03% | 91,425 |
| 2017-06-26 | 2017-06-22 | 0.610 | 145,000 | -70,000 | 0.01% | 88,450 |
| 2017-05-24 | 2017-05-22 | 0.640 | 215,000 | -30,000 | 0.02% | 137,600 |
| 2017-05-16 | 2017-05-12 | 0.670 | 245,000 | +100,000 | 0.02% | 164,150 |
| 2017-05-11 | 2017-05-09 | 0.710 | 145,000 | +40,000 | 0.01% | 102,950 |
| 2017-05-08 | 2017-05-04 | 0.750 | 105,000 | -50,000 | 0.01% | 78,750 |
| 2017-05-05 | 2017-05-02 | 0.730 | 155,000 | +50,000 | 0.01% | 113,150 |
| 2017-04-27 | 2017-04-25 | 0.790 | 105,000 | -300,000 | 0.01% | 82,950 |
| 2017-04-25 | 2017-04-21 | 0.850 | 405,000 | -45,000 | 0.04% | 344,250 |
| 2017-04-20 | 2017-04-18 | 0.780 | 450,000 | -20,000 | 0.04% | 351,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 470,000 | -55,000 | 0.05% | 376,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 525,000 | +50,000 | 0.05% | 462,000 |
| 2017-04-11 | 2017-04-07 | 0.880 | 475,000 | -10,000 | 0.05% | 418,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 485,000 | +130,000 | 0.05% | 426,800 |
| 2017-04-07 | 2017-04-05 | 0.960 | 355,000 | +165,000 | 0.04% | 340,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 190,000 | -105,000 | 0.02% | 159,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 295,000 | +275,000 | 0.03% | 265,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 20,000 | 0.00% | 19,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy