History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 82,464,000 | +0 | 6.90% | 8,493,792 |
| 2025-10-13 | 2025-10-09 | 0.111 | 82,464,000 | +0 | 6.90% | 9,153,504 |
| 2025-10-10 | 2025-10-08 | 0.109 | 82,464,000 | -375,000 | 6.90% | 8,988,576 |
| 2025-10-09 | 2025-10-06 | 0.110 | 82,839,000 | +1,975,000 | 6.93% | 9,112,290 |
| 2025-10-08 | 2025-10-03 | 0.101 | 80,864,000 | -625,000 | 6.77% | 8,167,264 |
| 2025-10-06 | 2025-10-02 | 0.102 | 81,489,000 | +395,000 | 6.82% | 8,311,878 |
| 2025-10-03 | 2025-09-30 | 0.097 | 81,094,000 | +80,000 | 6.79% | 7,866,118 |
| 2025-10-02 | 2025-09-29 | 0.091 | 81,014,000 | -5,000 | 6.78% | 7,372,274 |
| 2025-09-30 | 2025-09-26 | 0.090 | 81,019,000 | -250,000 | 6.78% | 7,291,710 |
| 2025-09-29 | 2025-09-25 | 0.095 | 81,269,000 | -325,000 | 6.80% | 7,720,555 |
| 2025-09-26 | 2025-09-24 | 0.096 | 81,594,000 | +240,000 | 6.83% | 7,833,024 |
| 2025-09-25 | 2025-09-23 | 0.098 | 81,354,000 | +215,000 | 6.81% | 7,972,692 |
| 2025-09-24 | 2025-09-22 | 0.104 | 81,139,000 | +375,000 | 6.79% | 8,438,456 |
| 2025-09-23 | 2025-09-19 | 0.104 | 80,764,000 | +300,000 | 6.76% | 8,399,456 |
| 2025-09-22 | 2025-09-18 | 0.104 | 80,464,000 | +690,000 | 6.73% | 8,368,256 |
| 2025-09-19 | 2025-09-17 | 0.105 | 79,774,000 | -760,000 | 6.68% | 8,376,270 |
| 2025-09-18 | 2025-09-16 | 0.106 | 80,534,000 | +915,000 | 6.74% | 8,536,604 |
| 2025-09-17 | 2025-09-15 | 0.110 | 79,619,000 | -560,000 | 6.66% | 8,758,090 |
| 2025-09-16 | 2025-09-12 | 0.110 | 80,179,000 | +115,000 | 6.71% | 8,819,690 |
| 2025-09-15 | 2025-09-11 | 0.111 | 80,064,000 | +885,000 | 6.70% | 8,887,104 |
| 2025-09-12 | 2025-09-10 | 0.107 | 79,179,000 | +40,000 | 6.63% | 8,472,153 |
| 2025-09-11 | 2025-09-09 | 0.103 | 79,139,000 | -40,000 | 6.62% | 8,151,317 |
| 2025-09-10 | 2025-09-08 | 0.104 | 79,179,000 | -105,000 | 6.63% | 8,234,616 |
| 2025-09-09 | 2025-09-05 | 0.105 | 79,284,000 | -330,000 | 6.63% | 8,324,820 |
| 2025-09-08 | 2025-09-04 | 0.104 | 79,614,000 | -45,000 | 6.66% | 8,279,856 |
| 2025-09-05 | 2025-09-03 | 0.105 | 79,659,000 | +255,000 | 6.67% | 8,364,195 |
| 2025-09-04 | 2025-09-02 | 0.104 | 79,404,000 | +785,000 | 6.64% | 8,258,016 |
| 2025-09-03 | 2025-09-01 | 0.112 | 78,619,000 | -310,000 | 6.58% | 8,805,328 |
| 2025-09-02 | 2025-08-29 | 0.113 | 78,929,000 | -225,000 | 6.60% | 8,918,977 |
| 2025-09-01 | 2025-08-28 | 0.114 | 79,154,000 | +15,000 | 6.62% | 9,023,556 |
| 2025-08-29 | 2025-08-27 | 0.117 | 79,139,000 | -130,000 | 6.62% | 9,259,263 |
| 2025-08-28 | 2025-08-26 | 0.120 | 79,269,000 | -575,000 | 6.63% | 9,512,280 |
| 2025-08-27 | 2025-08-25 | 0.123 | 79,844,000 | +660,000 | 6.68% | 9,820,812 |
| 2025-08-26 | 2025-08-22 | 0.124 | 79,184,000 | -1,235,000 | 6.63% | 9,818,816 |
| 2025-08-25 | 2025-08-21 | 0.119 | 80,419,000 | -815,000 | 6.73% | 9,569,861 |
| 2025-08-22 | 2025-08-20 | 0.113 | 81,234,000 | +810,000 | 6.80% | 9,179,442 |
| 2025-08-21 | 2025-08-19 | 0.116 | 80,424,000 | -305,000 | 6.73% | 9,329,184 |
| 2025-08-20 | 2025-08-18 | 0.114 | 80,729,000 | -290,000 | 6.76% | 9,203,106 |
| 2025-08-19 | 2025-08-15 | 0.119 | 81,019,000 | +325,000 | 6.78% | 9,641,261 |
| 2025-08-18 | 2025-08-14 | 0.122 | 80,694,000 | +2,995,000 | 6.75% | 9,844,668 |
| 2025-08-15 | 2025-08-13 | 0.118 | 77,699,000 | +590,000 | 6.50% | 9,168,482 |
| 2025-08-14 | 2025-08-12 | 0.113 | 77,109,000 | +240,000 | 6.45% | 8,713,317 |
| 2025-08-13 | 2025-08-11 | 0.120 | 76,869,000 | +185,000 | 6.43% | 9,224,280 |
| 2025-08-12 | 2025-08-08 | 0.105 | 76,684,000 | -415,000 | 6.42% | 8,051,820 |
| 2025-08-11 | 2025-08-07 | 0.100 | 77,099,000 | +180,000 | 6.45% | 7,709,900 |
| 2025-08-08 | 2025-08-06 | 0.102 | 76,919,000 | -265,000 | 6.44% | 7,845,738 |
| 2025-08-07 | 2025-08-05 | 0.105 | 77,184,000 | +140,000 | 6.46% | 8,104,320 |
| 2025-08-06 | 2025-08-04 | 0.098 | 77,044,000 | -135,000 | 6.45% | 7,550,312 |
| 2025-08-05 | 2025-08-01 | 0.102 | 77,179,000 | -1,570,000 | 6.46% | 7,872,258 |
| 2025-08-04 | 2025-07-31 | 0.110 | 78,749,000 | -80,000 | 6.59% | 8,662,390 |
| 2025-08-01 | 2025-07-30 | 0.113 | 78,829,000 | +200,000 | 6.60% | 8,907,677 |
| 2025-07-31 | 2025-07-29 | 0.115 | 78,629,000 | -715,000 | 6.58% | 9,042,335 |
| 2025-07-30 | 2025-07-28 | 0.118 | 79,344,000 | +670,000 | 6.64% | 9,362,592 |
| 2025-07-29 | 2025-07-25 | 0.112 | 78,674,000 | -3,550,000 | 6.58% | 8,811,488 |
| 2025-07-28 | 2025-07-24 | 0.111 | 82,224,000 | -4,060,000 | 6.88% | 9,126,864 |
| 2025-07-25 | 2025-07-23 | 0.117 | 86,284,000 | -685,000 | 7.22% | 10,095,228 |
| 2025-07-24 | 2025-07-22 | 0.120 | 86,969,000 | -2,765,000 | 7.28% | 10,436,280 |
| 2025-07-23 | 2025-07-21 | 0.123 | 89,734,000 | -2,280,000 | 7.51% | 11,037,282 |
| 2025-07-22 | 2025-07-18 | 0.135 | 92,014,000 | -1,170,000 | 7.70% | 12,421,890 |
| 2025-07-21 | 2025-07-17 | 0.130 | 93,184,000 | +4,260,000 | 7.80% | 12,113,920 |
| 2025-07-18 | 2025-07-16 | 0.128 | 88,924,000 | +1,115,000 | 7.44% | 11,382,272 |
| 2025-07-17 | 2025-07-15 | 0.123 | 87,809,000 | +340,000 | 7.35% | 10,800,507 |
| 2025-07-16 | 2025-07-14 | 0.135 | 87,469,000 | -4,935,000 | 7.32% | 11,808,315 |
| 2025-07-15 | 2025-07-11 | 0.100 | 92,404,000 | +5,860,000 | 7.73% | 9,240,400 |
| 2025-07-14 | 2025-07-10 | 0.092 | 86,544,000 | +2,035,000 | 7.24% | 7,962,048 |
| 2025-07-11 | 2025-07-09 | 0.088 | 84,509,000 | -340,000 | 7.07% | 7,436,792 |
| 2025-07-10 | 2025-07-08 | 0.091 | 84,849,000 | -545,000 | 7.10% | 7,721,259 |
| 2025-07-09 | 2025-07-07 | 0.085 | 85,394,000 | +240,000 | 7.15% | 7,258,490 |
| 2025-07-08 | 2025-07-04 | 0.087 | 85,154,000 | -1,025,000 | 7.13% | 7,408,398 |
| 2025-07-07 | 2025-07-03 | 0.088 | 86,179,000 | -90,000 | 7.21% | 7,583,752 |
| 2025-07-04 | 2025-07-02 | 0.090 | 86,269,000 | -2,690,000 | 7.22% | 7,764,210 |
| 2025-07-03 | 2025-06-30 | 0.087 | 88,959,000 | +700,000 | 7.44% | 7,739,433 |
| 2025-07-02 | 2025-06-27 | 0.082 | 88,259,000 | -2,185,000 | 7.39% | 7,237,238 |
| 2025-06-30 | 2025-06-26 | 0.085 | 90,444,000 | +3,195,000 | 7.57% | 7,687,740 |
| 2025-06-27 | 2025-06-25 | 0.076 | 87,249,000 | -160,000 | 7.30% | 6,630,924 |
| 2025-06-26 | 2025-06-24 | 0.076 | 87,409,000 | -1,925,000 | 7.31% | 6,643,084 |
| 2025-06-25 | 2025-06-23 | 0.071 | 89,334,000 | +235,000 | 7.48% | 6,342,714 |
| 2025-06-24 | 2025-06-20 | 0.074 | 89,099,000 | -255,000 | 7.46% | 6,593,326 |
| 2025-06-23 | 2025-06-19 | 0.075 | 89,354,000 | -950,000 | 7.48% | 6,701,550 |
| 2025-06-20 | 2025-06-18 | 0.074 | 90,304,000 | -3,305,000 | 7.56% | 6,682,496 |
| 2025-06-19 | 2025-06-17 | 0.074 | 93,609,000 | -3,145,000 | 7.83% | 6,927,066 |
| 2025-06-18 | 2025-06-16 | 0.078 | 96,754,000 | -45,000 | 8.10% | 7,546,812 |
| 2025-06-17 | 2025-06-13 | 0.074 | 96,799,000 | -2,605,000 | 8.10% | 7,163,126 |
| 2025-06-16 | 2025-06-12 | 0.077 | 99,404,000 | -5,795,000 | 8.32% | 7,654,108 |
| 2025-06-13 | 2025-06-11 | 0.084 | 105,199,000 | -125,000 | 8.80% | 8,836,716 |
| 2025-06-12 | 2025-06-10 | 0.081 | 105,324,000 | +75,000 | 8.81% | 8,531,244 |
| 2025-06-11 | 2025-06-09 | 0.083 | 105,249,000 | +960,000 | 8.81% | 8,735,667 |
| 2025-06-10 | 2025-06-06 | 0.090 | 104,289,000 | +7,240,000 | 8.73% | 9,386,010 |
| 2025-06-09 | 2025-06-05 | 0.088 | 97,049,000 | +1,435,000 | 8.12% | 8,540,312 |
| 2025-06-06 | 2025-06-04 | 0.085 | 95,614,000 | -1,010,000 | 8.00% | 8,127,190 |
| 2025-06-05 | 2025-06-03 | 0.086 | 96,624,000 | +4,515,000 | 8.09% | 8,309,664 |
| 2025-06-04 | 2025-06-02 | 0.089 | 92,109,000 | +3,580,000 | 7.71% | 8,197,701 |
| 2025-06-03 | 2025-05-30 | 0.077 | 88,529,000 | +110,000 | 7.41% | 6,816,733 |
| 2025-06-02 | 2025-05-29 | 0.082 | 88,419,000 | -375,000 | 7.40% | 7,250,358 |
| 2025-05-30 | 2025-05-28 | 0.076 | 88,794,000 | +5,000 | 7.43% | 6,748,344 |
| 2025-05-29 | 2025-05-27 | 0.078 | 88,789,000 | +5,000 | 7.43% | 6,925,542 |
| 2025-05-28 | 2025-05-26 | 0.079 | 88,784,000 | +235,000 | 7.43% | 7,013,936 |
| 2025-05-27 | 2025-05-23 | 0.078 | 88,549,000 | +465,000 | 7.41% | 6,906,822 |
| 2025-05-26 | 2025-05-22 | 0.078 | 88,084,000 | +285,000 | 7.37% | 6,870,552 |
| 2025-05-23 | 2025-05-21 | 0.077 | 87,799,000 | +375,000 | 7.35% | 6,760,523 |
| 2025-05-22 | 2025-05-20 | 0.078 | 87,424,000 | -65,000 | 7.32% | 6,819,072 |
| 2025-05-21 | 2025-05-19 | 0.075 | 87,489,000 | -80,000 | 7.32% | 6,561,675 |
| 2025-05-20 | 2025-05-16 | 0.075 | 87,569,000 | -260,000 | 7.33% | 6,567,675 |
| 2025-05-19 | 2025-05-15 | 0.074 | 87,829,000 | +280,000 | 7.35% | 6,499,346 |
| 2025-05-16 | 2025-05-14 | 0.076 | 87,549,000 | +1,050,000 | 7.33% | 6,653,724 |
| 2025-05-15 | 2025-05-13 | 0.074 | 86,499,000 | -10,000 | 7.24% | 6,400,926 |
| 2025-05-14 | 2025-05-12 | 0.076 | 86,509,000 | +270,000 | 7.24% | 6,574,684 |
| 2025-05-13 | 2025-05-09 | 0.080 | 86,239,000 | +365,000 | 7.22% | 6,899,120 |
| 2025-05-12 | 2025-05-08 | 0.078 | 85,874,000 | -155,000 | 7.19% | 6,698,172 |
| 2025-05-09 | 2025-05-07 | 0.072 | 86,029,000 | -355,000 | 7.20% | 6,194,088 |
| 2025-05-08 | 2025-05-06 | 0.071 | 86,384,000 | +5,000 | 7.23% | 6,133,264 |
| 2025-05-07 | 2025-05-02 | 0.072 | 86,379,000 | +90,000 | 7.23% | 6,219,288 |
| 2025-05-06 | 2025-04-30 | 0.071 | 86,289,000 | +100,000 | 7.22% | 6,126,519 |
| 2025-05-02 | 2025-04-29 | 0.074 | 86,189,000 | -75,000 | 7.21% | 6,377,986 |
| 2025-04-30 | 2025-04-28 | 0.071 | 86,264,000 | +45,000 | 7.22% | 6,124,744 |
| 2025-04-29 | 2025-04-25 | 0.072 | 86,219,000 | -230,000 | 7.21% | 6,207,768 |
| 2025-04-28 | 2025-04-24 | 0.075 | 86,449,000 | +55,000 | 7.23% | 6,483,675 |
| 2025-04-25 | 2025-04-23 | 0.077 | 86,394,000 | -740,000 | 7.23% | 6,652,338 |
| 2025-04-24 | 2025-04-22 | 0.072 | 87,134,000 | +185,000 | 7.29% | 6,273,648 |
| 2025-04-23 | 2025-04-17 | 0.070 | 86,949,000 | +600,000 | 7.28% | 6,086,430 |
| 2025-04-22 | 2025-04-16 | 0.069 | 86,349,000 | -90,000 | 7.23% | 5,958,081 |
| 2025-04-17 | 2025-04-15 | 0.069 | 86,439,000 | +250,000 | 7.23% | 5,964,291 |
| 2025-04-16 | 2025-04-14 | 0.071 | 86,189,000 | -1,215,000 | 7.21% | 6,119,419 |
| 2025-04-15 | 2025-04-11 | 0.071 | 87,404,000 | +85,000 | 7.31% | 6,205,684 |
| 2025-04-14 | 2025-04-10 | 0.072 | 87,319,000 | +560,000 | 7.31% | 6,286,968 |
| 2025-04-11 | 2025-04-09 | 0.069 | 86,759,000 | +475,000 | 7.26% | 5,986,371 |
| 2025-04-10 | 2025-04-08 | 0.070 | 86,284,000 | +325,000 | 7.22% | 6,039,880 |
| 2025-04-09 | 2025-04-07 | 0.070 | 85,959,000 | -1,160,000 | 7.19% | 6,017,130 |
| 2025-04-08 | 2025-04-03 | 0.087 | 87,119,000 | -690,000 | 7.29% | 7,579,353 |
| 2025-04-07 | 2025-04-02 | 0.088 | 87,809,000 | +815,000 | 7.35% | 7,727,192 |
| 2025-04-03 | 2025-04-01 | 0.076 | 86,994,000 | -530,000 | 7.28% | 6,611,544 |
| 2025-04-02 | 2025-03-31 | 0.072 | 87,524,000 | +45,000 | 7.32% | 6,301,728 |
| 2025-04-01 | 2025-03-28 | 0.077 | 87,479,000 | -335,000 | 7.32% | 6,735,883 |
| 2025-03-31 | 2025-03-27 | 0.078 | 87,814,000 | -210,000 | 7.35% | 6,849,492 |
| 2025-03-28 | 2025-03-26 | 0.075 | 88,024,000 | +25,000 | 7.37% | 6,601,800 |
| 2025-03-27 | 2025-03-25 | 0.076 | 87,999,000 | +150,000 | 7.36% | 6,687,924 |
| 2025-03-26 | 2025-03-24 | 0.078 | 87,849,000 | +405,000 | 7.35% | 6,852,222 |
| 2025-03-25 | 2025-03-21 | 0.075 | 87,444,000 | +265,000 | 7.32% | 6,558,300 |
| 2025-03-24 | 2025-03-20 | 0.077 | 87,179,000 | -20,000 | 7.30% | 6,712,783 |
| 2025-03-21 | 2025-03-19 | 0.075 | 87,199,000 | +230,000 | 7.30% | 6,539,925 |
| 2025-03-20 | 2025-03-18 | 0.076 | 86,969,000 | -80,000 | 7.28% | 6,609,644 |
| 2025-03-19 | 2025-03-17 | 0.076 | 87,049,000 | +85,000 | 7.28% | 6,615,724 |
| 2025-03-18 | 2025-03-14 | 0.078 | 86,964,000 | +90,000 | 7.28% | 6,783,192 |
| 2025-03-17 | 2025-03-13 | 0.079 | 86,874,000 | +155,000 | 7.27% | 6,863,046 |
| 2025-03-14 | 2025-03-12 | 0.078 | 86,719,000 | +780,000 | 7.26% | 6,764,082 |
| 2025-03-13 | 2025-03-11 | 0.080 | 85,939,000 | -245,000 | 7.19% | 6,875,120 |
| 2025-03-12 | 2025-03-10 | 0.082 | 86,184,000 | -50,000 | 7.21% | 7,067,088 |
| 2025-03-11 | 2025-03-07 | 0.083 | 86,234,000 | -155,000 | 7.22% | 7,157,422 |
| 2025-03-10 | 2025-03-06 | 0.084 | 86,389,000 | +785,000 | 7.23% | 7,256,676 |
| 2025-03-07 | 2025-03-05 | 0.082 | 85,604,000 | +260,000 | 7.16% | 7,019,528 |
| 2025-03-06 | 2025-03-04 | 0.083 | 85,344,000 | -125,000 | 7.14% | 7,083,552 |
| 2025-03-05 | 2025-03-03 | 0.090 | 85,469,000 | +150,000 | 7.15% | 7,692,210 |
| 2025-03-04 | 2025-02-28 | 0.076 | 85,319,000 | -1,455,000 | 7.14% | 6,484,244 |
| 2025-03-03 | 2025-02-27 | 0.079 | 86,774,000 | +420,000 | 7.26% | 6,855,146 |
| 2025-02-28 | 2025-02-26 | 0.082 | 86,354,000 | +910,000 | 7.23% | 7,081,028 |
| 2025-02-27 | 2025-02-25 | 0.088 | 85,444,000 | -880,000 | 7.15% | 7,519,072 |
| 2025-02-26 | 2025-02-24 | 0.092 | 86,324,000 | +10,000 | 7.22% | 7,941,808 |
| 2025-02-25 | 2025-02-21 | 0.095 | 86,314,000 | +45,000 | 7.22% | 8,199,830 |
| 2025-02-24 | 2025-02-20 | 0.102 | 86,269,000 | -2,450,000 | 7.22% | 8,799,438 |
| 2025-02-21 | 2025-02-19 | 0.117 | 88,719,000 | -9,070,000 | 7.42% | 10,380,123 |
| 2025-02-20 | 2025-02-18 | 0.105 | 97,789,000 | +11,705,000 | 8.18% | 10,267,845 |
| 2025-02-19 | 2025-02-17 | 0.081 | 86,084,000 | -500,000 | 7.20% | 6,972,804 |
| 2025-02-18 | 2025-02-14 | 0.072 | 86,584,000 | +100,000 | 7.25% | 6,234,048 |
| 2025-02-17 | 2025-02-13 | 0.070 | 86,484,000 | +345,000 | 7.24% | 6,053,880 |
| 2025-02-14 | 2025-02-12 | 0.073 | 86,139,000 | +225,000 | 7.21% | 6,288,147 |
| 2025-02-13 | 2025-02-11 | 0.071 | 85,914,000 | +430,000 | 7.19% | 6,099,894 |
| 2025-02-12 | 2025-02-10 | 0.073 | 85,484,000 | +70,000 | 7.15% | 6,240,332 |
| 2025-02-11 | 2025-02-07 | 0.076 | 85,414,000 | +1,075,000 | 7.15% | 6,491,464 |
| 2025-02-10 | 2025-02-06 | 0.075 | 84,339,000 | -35,000 | 7.06% | 6,325,425 |
| 2025-02-07 | 2025-02-05 | 0.073 | 84,374,000 | -1,395,000 | 7.06% | 6,159,302 |
| 2025-02-06 | 2025-02-04 | 0.078 | 85,769,000 | -1,830,000 | 7.18% | 6,689,982 |
| 2025-02-05 | 2025-02-03 | 0.070 | 87,599,000 | +395,000 | 7.33% | 6,131,930 |
| 2025-02-04 | 2025-01-28 | 0.077 | 87,204,000 | +190,000 | 7.30% | 6,714,708 |
| 2025-02-03 | 2025-01-24 | 0.080 | 87,014,000 | +110,000 | 7.28% | 6,961,120 |
| 2025-01-27 | 2025-01-23 | 0.077 | 86,904,000 | +160,000 | 7.27% | 6,691,608 |
| 2025-01-24 | 2025-01-22 | 0.077 | 86,744,000 | +125,000 | 7.26% | 6,679,288 |
| 2025-01-23 | 2025-01-21 | 0.079 | 86,619,000 | +505,000 | 7.25% | 6,842,901 |
| 2025-01-22 | 2025-01-20 | 0.086 | 86,114,000 | +170,000 | 7.21% | 7,405,804 |
| 2025-01-21 | 2025-01-17 | 0.079 | 85,944,000 | +225,000 | 7.19% | 6,789,576 |
| 2025-01-20 | 2025-01-16 | 0.074 | 85,719,000 | +810,000 | 7.17% | 6,343,206 |
| 2025-01-17 | 2025-01-15 | 0.078 | 84,909,000 | +30,000 | 7.11% | 6,622,902 |
| 2025-01-16 | 2025-01-14 | 0.079 | 84,879,000 | -210,000 | 7.10% | 6,705,441 |
| 2025-01-15 | 2025-01-13 | 0.073 | 85,089,000 | +150,000 | 7.12% | 6,211,497 |
| 2025-01-14 | 2025-01-10 | 0.076 | 84,939,000 | -3,790,000 | 7.11% | 6,455,364 |
| 2025-01-13 | 2025-01-09 | 0.077 | 88,729,000 | +150,000 | 7.42% | 6,832,133 |
| 2025-01-10 | 2025-01-08 | 0.083 | 88,579,000 | +335,000 | 7.41% | 7,352,057 |
| 2025-01-09 | 2025-01-07 | 0.093 | 88,244,000 | -905,000 | 7.38% | 8,206,692 |
| 2025-01-08 | 2025-01-06 | 0.088 | 89,149,000 | -1,625,000 | 7.46% | 7,845,112 |
| 2025-01-07 | 2025-01-03 | 0.072 | 90,774,000 | +320,000 | 7.60% | 6,535,728 |
| 2025-01-06 | 2025-01-02 | 0.077 | 90,454,000 | -135,000 | 7.57% | 6,964,958 |
| 2025-01-03 | 2024-12-31 | 0.074 | 90,589,000 | +400,000 | 7.58% | 6,703,586 |
| 2025-01-02 | 2024-12-27 | 0.078 | 90,189,000 | -145,000 | 7.55% | 7,034,742 |
| 2024-12-30 | 2024-12-24 | 0.077 | 90,334,000 | +770,000 | 7.56% | 6,955,718 |
| 2024-12-27 | 2024-12-20 | 0.079 | 89,564,000 | -220,000 | 7.49% | 7,075,556 |
| 2024-12-23 | 2024-12-19 | 0.084 | 89,784,000 | -305,000 | 7.51% | 7,541,856 |
| 2024-12-20 | 2024-12-18 | 0.085 | 90,089,000 | -395,000 | 7.54% | 7,657,565 |
| 2024-12-19 | 2024-12-17 | 0.088 | 90,484,000 | -1,140,000 | 7.57% | 7,962,592 |
| 2024-12-18 | 2024-12-16 | 0.099 | 91,624,000 | +115,000 | 7.67% | 9,070,776 |
| 2024-12-17 | 2024-12-13 | 0.097 | 91,509,000 | -220,000 | 7.66% | 8,876,373 |
| 2024-12-16 | 2024-12-12 | 0.102 | 91,729,000 | +12,010,000 | 7.68% | 9,356,358 |
| 2024-12-13 | 2024-12-11 | 0.097 | 79,719,000 | +60,000 | 6.67% | 7,732,743 |
| 2024-12-12 | 2024-12-10 | 0.097 | 79,659,000 | +455,000 | 6.67% | 7,726,923 |
| 2024-12-11 | 2024-12-09 | 0.106 | 79,204,000 | -100,000 | 6.63% | 8,395,624 |
| 2024-12-10 | 2024-12-06 | 0.108 | 79,304,000 | +755,000 | 6.64% | 8,564,832 |
| 2024-12-09 | 2024-12-05 | 0.114 | 78,549,000 | +470,000 | 6.57% | 8,954,586 |
| 2024-12-06 | 2024-12-04 | 0.100 | 78,079,000 | -310,000 | 6.53% | 7,807,900 |
| 2024-12-05 | 2024-12-03 | 0.102 | 78,389,000 | +835,000 | 6.56% | 7,995,678 |
| 2024-12-04 | 2024-12-02 | 0.108 | 77,554,000 | -495,000 | 6.49% | 8,375,832 |
| 2024-12-03 | 2024-11-29 | 0.111 | 78,049,000 | -1,190,000 | 6.53% | 8,663,439 |
| 2024-12-02 | 2024-11-28 | 0.096 | 79,239,000 | -505,000 | 6.63% | 7,606,944 |
| 2024-11-29 | 2024-11-27 | 0.097 | 79,744,000 | -270,000 | 6.67% | 7,735,168 |
| 2024-11-28 | 2024-11-26 | 0.095 | 80,014,000 | +10,000 | 6.70% | 7,601,330 |
| 2024-11-27 | 2024-11-25 | 0.105 | 80,004,000 | +835,000 | 6.69% | 8,400,420 |
| 2024-11-26 | 2024-11-22 | 0.097 | 79,169,000 | +850,000 | 6.62% | 7,679,393 |
| 2024-11-25 | 2024-11-21 | 0.102 | 78,319,000 | -370,000 | 6.55% | 7,988,538 |
| 2024-11-22 | 2024-11-20 | 0.108 | 78,689,000 | +1,180,000 | 6.58% | 8,498,412 |
| 2024-11-21 | 2024-11-19 | 0.100 | 77,509,000 | -2,665,000 | 6.49% | 7,750,900 |
| 2024-11-20 | 2024-11-18 | 0.097 | 80,174,000 | +2,035,000 | 6.71% | 7,776,878 |
| 2024-11-19 | 2024-11-15 | 0.100 | 78,139,000 | -990,000 | 6.54% | 7,813,900 |
| 2024-11-18 | 2024-11-14 | 0.104 | 79,129,000 | +980,000 | 6.62% | 8,229,416 |
| 2024-11-15 | 2024-11-13 | 0.115 | 78,149,000 | +660,000 | 6.54% | 8,987,135 |
| 2024-11-14 | 2024-11-12 | 0.123 | 77,489,000 | -695,000 | 6.48% | 9,531,147 |
| 2024-11-13 | 2024-11-11 | 0.127 | 78,184,000 | +485,000 | 6.54% | 9,929,368 |
| 2024-11-12 | 2024-11-08 | 0.117 | 77,699,000 | -6,080,000 | 6.50% | 9,090,783 |
| 2024-11-11 | 2024-11-07 | 0.125 | 83,779,000 | -4,400,000 | 7.01% | 10,472,375 |
| 2024-11-08 | 2024-11-06 | 0.110 | 88,179,000 | +5,120,000 | 7.38% | 9,699,690 |
| 2024-11-07 | 2024-11-05 | 0.085 | 83,059,000 | +1,210,000 | 6.95% | 7,060,015 |
| 2024-11-06 | 2024-11-04 | 0.087 | 81,849,000 | -975,000 | 6.85% | 7,120,863 |
| 2024-11-05 | 2024-11-01 | 0.095 | 82,824,000 | -2,990,000 | 6.93% | 7,868,280 |
| 2024-11-04 | 2024-10-31 | 0.108 | 85,814,000 | -7,105,000 | 7.18% | 9,267,912 |
| 2024-11-01 | 2024-10-30 | 0.104 | 92,919,000 | +5,890,000 | 7.78% | 9,663,576 |
| 2024-10-31 | 2024-10-29 | 0.088 | 87,029,000 | -1,161,000 | 7.28% | 7,658,552 |
| 2024-10-29 | 2024-10-25 | 0.055 | 88,190,000 | -100,000 | 7.38% | 4,850,450 |
| 2024-10-28 | 2024-10-24 | 0.057 | 88,290,000 | +345,000 | 7.39% | 5,032,530 |
| 2024-10-24 | 2024-10-22 | 0.056 | 87,945,000 | +1,190,000 | 7.36% | 4,924,920 |
| 2024-10-23 | 2024-10-21 | 0.060 | 86,755,000 | -120,000 | 7.26% | 5,205,300 |
| 2024-10-22 | 2024-10-18 | 0.061 | 86,875,000 | +105,000 | 7.27% | 5,299,375 |
| 2024-10-21 | 2024-10-17 | 0.061 | 86,770,000 | -20,000 | 7.26% | 5,292,970 |
| 2024-10-18 | 2024-10-16 | 0.057 | 86,790,000 | +575,000 | 7.26% | 4,947,030 |
| 2024-10-17 | 2024-10-15 | 0.063 | 86,215,000 | -160,000 | 7.21% | 5,431,545 |
| 2024-10-16 | 2024-10-14 | 0.064 | 86,375,000 | +2,245,000 | 7.23% | 5,528,000 |
| 2024-10-15 | 2024-10-10 | 0.063 | 84,130,000 | -170,000 | 7.04% | 5,300,190 |
| 2024-10-14 | 2024-10-09 | 0.060 | 84,300,000 | +280,000 | 7.05% | 5,058,000 |
| 2024-10-10 | 2024-10-08 | 0.063 | 84,020,000 | -2,390,000 | 7.03% | 5,293,260 |
| 2024-10-09 | 2024-10-07 | 0.075 | 86,410,000 | +3,410,000 | 7.23% | 6,480,750 |
| 2024-10-08 | 2024-10-04 | 0.063 | 83,000,000 | +2,275,000 | 6.95% | 5,229,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 80,725,000 | +165,000 | 6.76% | 4,924,225 |
| 2024-10-04 | 2024-10-02 | 0.055 | 80,560,000 | +80,000 | 6.74% | 4,430,800 |
| 2024-10-03 | 2024-09-30 | 0.050 | 80,480,000 | +40,000 | 6.73% | 4,024,000 |
| 2024-10-02 | 2024-09-27 | 0.050 | 80,440,000 | +340,000 | 6.73% | 4,022,000 |
| 2024-09-30 | 2024-09-26 | 0.050 | 80,100,000 | +390,000 | 6.70% | 4,005,000 |
| 2024-09-27 | 2024-09-25 | 0.047 | 79,710,000 | +280,000 | 6.67% | 3,746,370 |
| 2024-09-26 | 2024-09-24 | 0.050 | 79,430,000 | +90,000 | 6.65% | 3,971,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 79,340,000 | +230,000 | 6.64% | 3,967,000 |
| 2024-09-24 | 2024-09-20 | 0.046 | 79,110,000 | +100,000 | 6.62% | 3,639,060 |
| 2024-09-23 | 2024-09-19 | 0.049 | 79,010,000 | -25,000 | 6.61% | 3,871,490 |
| 2024-09-20 | 2024-09-17 | 0.050 | 79,035,000 | -5,000 | 6.61% | 3,951,750 |
| 2024-09-17 | 2024-09-13 | 0.048 | 79,040,000 | +20,000 | 6.61% | 3,793,920 |
| 2024-09-16 | 2024-09-12 | 0.048 | 79,020,000 | +435,000 | 6.61% | 3,792,960 |
| 2024-09-13 | 2024-09-11 | 0.050 | 78,585,000 | +225,000 | 6.58% | 3,929,250 |
| 2024-09-12 | 2024-09-10 | 0.050 | 78,360,000 | +225,000 | 6.56% | 3,918,000 |
| 2024-09-11 | 2024-09-09 | 0.048 | 78,135,000 | +25,000 | 6.54% | 3,750,480 |
| 2024-09-09 | 2024-09-04 | 0.051 | 78,110,000 | +500,000 | 6.54% | 3,983,610 |
| 2024-09-05 | 2024-09-03 | 0.050 | 77,610,000 | +190,000 | 6.49% | 3,880,500 |
| 2024-09-04 | 2024-09-02 | 0.052 | 77,420,000 | +795,000 | 6.48% | 4,025,840 |
| 2024-09-02 | 2024-08-29 | 0.053 | 76,625,000 | -15,000 | 6.41% | 4,061,125 |
| 2024-08-30 | 2024-08-28 | 0.051 | 76,640,000 | +150,000 | 6.41% | 3,908,640 |
| 2024-08-29 | 2024-08-27 | 0.052 | 76,490,000 | -5,000 | 6.40% | 3,977,480 |
| 2024-08-28 | 2024-08-26 | 0.054 | 76,495,000 | +270,000 | 6.40% | 4,130,730 |
| 2024-08-27 | 2024-08-23 | 0.051 | 76,225,000 | +20,000 | 6.38% | 3,887,475 |
| 2024-08-26 | 2024-08-22 | 0.051 | 76,205,000 | +250,000 | 6.38% | 3,886,455 |
| 2024-08-23 | 2024-08-21 | 0.052 | 75,955,000 | +385,000 | 6.36% | 3,949,660 |
| 2024-08-22 | 2024-08-20 | 0.052 | 75,570,000 | +50,000 | 6.32% | 3,929,640 |
| 2024-08-21 | 2024-08-19 | 0.052 | 75,520,000 | +60,000 | 6.32% | 3,927,040 |
| 2024-08-20 | 2024-08-16 | 0.052 | 75,460,000 | +30,000 | 6.31% | 3,923,920 |
| 2024-08-19 | 2024-08-15 | 0.055 | 75,430,000 | +50,000 | 6.31% | 4,148,650 |
| 2024-08-16 | 2024-08-14 | 0.053 | 75,380,000 | +90,000 | 6.31% | 3,995,140 |
| 2024-08-15 | 2024-08-13 | 0.053 | 75,290,000 | +70,000 | 6.30% | 3,990,370 |
| 2024-08-14 | 2024-08-12 | 0.054 | 75,220,000 | -290,000 | 6.29% | 4,061,880 |
| 2024-08-12 | 2024-08-08 | 0.056 | 75,510,000 | -115,000 | 6.32% | 4,228,560 |
| 2024-08-09 | 2024-08-07 | 0.057 | 75,625,000 | +20,000 | 6.33% | 4,310,625 |
| 2024-08-08 | 2024-08-06 | 0.058 | 75,605,000 | +95,000 | 6.33% | 4,385,090 |
| 2024-08-07 | 2024-08-05 | 0.054 | 75,510,000 | +215,000 | 6.32% | 4,077,540 |
| 2024-08-06 | 2024-08-02 | 0.059 | 75,295,000 | +50,000 | 6.30% | 4,442,405 |
| 2024-08-05 | 2024-08-01 | 0.061 | 75,245,000 | -60,000 | 6.30% | 4,589,945 |
| 2024-08-02 | 2024-07-31 | 0.057 | 75,305,000 | +20,000 | 6.30% | 4,292,385 |
| 2024-07-31 | 2024-07-29 | 0.060 | 75,285,000 | -185,000 | 6.30% | 4,517,100 |
| 2024-07-30 | 2024-07-26 | 0.058 | 75,470,000 | +70,000 | 6.32% | 4,377,260 |
| 2024-07-29 | 2024-07-25 | 0.056 | 75,400,000 | -555,000 | 6.31% | 4,222,400 |
| 2024-07-26 | 2024-07-24 | 0.060 | 75,955,000 | +405,000 | 6.36% | 4,557,300 |
| 2024-07-25 | 2024-07-23 | 0.061 | 75,550,000 | -15,000 | 6.32% | 4,608,550 |
| 2024-07-24 | 2024-07-22 | 0.063 | 75,565,000 | -100,000 | 6.32% | 4,760,595 |
| 2024-07-23 | 2024-07-19 | 0.063 | 75,665,000 | +100,000 | 6.33% | 4,766,895 |
| 2024-07-22 | 2024-07-18 | 0.063 | 75,565,000 | +215,000 | 6.32% | 4,760,595 |
| 2024-07-19 | 2024-07-17 | 0.064 | 75,350,000 | +155,000 | 6.31% | 4,822,400 |
| 2024-07-18 | 2024-07-16 | 0.066 | 75,195,000 | +545,000 | 6.29% | 4,962,870 |
| 2024-07-17 | 2024-07-15 | 0.067 | 74,650,000 | -15,000 | 6.25% | 5,001,550 |
| 2024-07-16 | 2024-07-12 | 0.069 | 74,665,000 | -10,000 | 6.25% | 5,151,885 |
| 2024-07-15 | 2024-07-11 | 0.068 | 74,675,000 | +5,000 | 6.25% | 5,077,900 |
| 2024-07-11 | 2024-07-09 | 0.071 | 74,670,000 | -265,000 | 6.25% | 5,301,570 |
| 2024-07-10 | 2024-07-08 | 0.070 | 74,935,000 | +305,000 | 6.27% | 5,245,450 |
| 2024-07-09 | 2024-07-05 | 0.075 | 74,630,000 | +490,000 | 6.24% | 5,597,250 |
| 2024-07-08 | 2024-07-04 | 0.080 | 74,140,000 | -625,000 | 6.20% | 5,931,200 |
| 2024-07-05 | 2024-07-03 | 0.083 | 74,765,000 | +1,355,000 | 6.26% | 6,205,495 |
| 2024-07-04 | 2024-07-02 | 0.081 | 73,410,000 | +2,115,000 | 6.14% | 5,946,210 |
| 2024-07-02 | 2024-06-27 | 0.063 | 71,295,000 | -10,000 | 5.97% | 4,491,585 |
| 2024-06-27 | 2024-06-25 | 0.063 | 71,305,000 | -80,000 | 5.97% | 4,492,215 |
| 2024-06-26 | 2024-06-24 | 0.060 | 71,385,000 | +45,000 | 5.97% | 4,283,100 |
| 2024-06-24 | 2024-06-20 | 0.063 | 71,340,000 | +20,000 | 5.97% | 4,494,420 |
| 2024-06-20 | 2024-06-18 | 0.062 | 71,320,000 | +270,000 | 5.97% | 4,421,840 |
| 2024-06-18 | 2024-06-14 | 0.065 | 71,050,000 | -285,000 | 5.95% | 4,618,250 |
| 2024-06-17 | 2024-06-13 | 0.065 | 71,335,000 | -420,000 | 5.97% | 4,636,775 |
| 2024-06-14 | 2024-06-12 | 0.065 | 71,755,000 | +5,000 | 6.00% | 4,664,075 |
| 2024-06-12 | 2024-06-07 | 0.066 | 71,750,000 | +180,000 | 6.00% | 4,735,500 |
| 2024-06-11 | 2024-06-06 | 0.066 | 71,570,000 | -215,000 | 5.99% | 4,723,620 |
| 2024-06-07 | 2024-06-05 | 0.066 | 71,785,000 | -35,000 | 6.01% | 4,737,810 |
| 2024-06-05 | 2024-06-03 | 0.070 | 71,820,000 | -260,000 | 6.01% | 5,027,400 |
| 2024-06-04 | 2024-05-31 | 0.069 | 72,080,000 | -60,000 | 6.03% | 4,973,520 |
| 2024-06-03 | 2024-05-30 | 0.072 | 72,140,000 | -20,000 | 6.04% | 5,194,080 |
| 2024-05-31 | 2024-05-29 | 0.071 | 72,160,000 | +5,000 | 6.04% | 5,123,360 |
| 2024-05-30 | 2024-05-28 | 0.072 | 72,155,000 | -25,000 | 6.04% | 5,195,160 |
| 2024-05-29 | 2024-05-27 | 0.071 | 72,180,000 | -100,000 | 6.04% | 5,124,780 |
| 2024-05-28 | 2024-05-24 | 0.072 | 72,280,000 | -150,000 | 6.05% | 5,204,160 |
| 2024-05-27 | 2024-05-23 | 0.073 | 72,430,000 | +255,000 | 6.06% | 5,287,390 |
| 2024-05-24 | 2024-05-22 | 0.078 | 72,175,000 | +170,000 | 6.04% | 5,629,650 |
| 2024-05-23 | 2024-05-21 | 0.077 | 72,005,000 | +275,000 | 6.03% | 5,544,385 |
| 2024-05-22 | 2024-05-20 | 0.072 | 71,730,000 | +20,000 | 6.00% | 5,164,560 |
| 2024-05-21 | 2024-05-17 | 0.074 | 71,710,000 | -130,000 | 6.00% | 5,306,540 |
| 2024-05-20 | 2024-05-16 | 0.075 | 71,840,000 | -335,000 | 6.01% | 5,388,000 |
| 2024-05-17 | 2024-05-14 | 0.071 | 72,175,000 | -205,000 | 6.04% | 5,124,425 |
| 2024-05-16 | 2024-05-13 | 0.070 | 72,380,000 | +965,000 | 6.06% | 5,066,600 |
| 2024-05-14 | 2024-05-10 | 0.073 | 71,415,000 | -170,000 | 5.98% | 5,213,295 |
| 2024-05-13 | 2024-05-09 | 0.071 | 71,585,000 | -30,000 | 5.99% | 5,082,535 |
| 2024-05-10 | 2024-05-08 | 0.073 | 71,615,000 | -190,000 | 5.99% | 5,227,895 |
| 2024-05-09 | 2024-05-07 | 0.068 | 71,805,000 | +55,000 | 6.01% | 4,882,740 |
| 2024-05-08 | 2024-05-06 | 0.071 | 71,750,000 | +30,000 | 6.00% | 5,094,250 |
| 2024-05-07 | 2024-05-03 | 0.067 | 71,720,000 | +45,000 | 6.00% | 4,805,240 |
| 2024-05-03 | 2024-04-30 | 0.066 | 71,675,000 | +70,000 | 6.00% | 4,730,550 |
| 2024-05-02 | 2024-04-29 | 0.071 | 71,605,000 | -5,000 | 5.99% | 5,083,955 |
| 2024-04-30 | 2024-04-26 | 0.071 | 71,610,000 | +175,000 | 5.99% | 5,084,310 |
| 2024-04-26 | 2024-04-24 | 0.067 | 71,435,000 | -35,000 | 5.98% | 4,786,145 |
| 2024-04-25 | 2024-04-23 | 0.068 | 71,470,000 | +125,000 | 5.98% | 4,859,960 |
| 2024-04-24 | 2024-04-22 | 0.068 | 71,345,000 | -535,000 | 5.97% | 4,851,460 |
| 2024-04-23 | 2024-04-19 | 0.067 | 71,880,000 | +245,000 | 6.01% | 4,815,960 |
| 2024-04-19 | 2024-04-17 | 0.067 | 71,635,000 | -60,000 | 5.99% | 4,799,545 |
| 2024-04-18 | 2024-04-16 | 0.065 | 71,695,000 | +165,000 | 6.00% | 4,660,175 |
| 2024-04-17 | 2024-04-15 | 0.069 | 71,530,000 | +60,000 | 5.99% | 4,935,570 |
| 2024-04-16 | 2024-04-12 | 0.072 | 71,470,000 | +275,000 | 5.98% | 5,145,840 |
| 2024-04-15 | 2024-04-11 | 0.079 | 71,195,000 | +100,000 | 5.96% | 5,624,405 |
| 2024-04-12 | 2024-04-10 | 0.083 | 71,095,000 | -1,700,000 | 5.95% | 5,900,885 |
| 2024-04-11 | 2024-04-09 | 0.079 | 72,795,000 | +1,375,000 | 6.09% | 5,750,805 |
| 2024-04-10 | 2024-04-08 | 0.071 | 71,420,000 | +610,000 | 5.98% | 5,070,820 |
| 2024-04-09 | 2024-04-05 | 0.072 | 70,810,000 | +70,000 | 5.93% | 5,098,320 |
| 2024-04-08 | 2024-04-03 | 0.069 | 70,740,000 | -165,000 | 5.92% | 4,881,060 |
| 2024-04-05 | 2024-04-02 | 0.068 | 70,905,000 | +20,000 | 5.93% | 4,821,540 |
| 2024-04-03 | 2024-03-28 | 0.074 | 70,885,000 | -370,000 | 5.93% | 5,245,490 |
| 2024-04-02 | 2024-03-27 | 0.073 | 71,255,000 | -150,000 | 5.96% | 5,201,615 |
| 2024-03-28 | 2024-03-26 | 0.080 | 71,405,000 | -5,000 | 5.98% | 5,712,400 |
| 2024-03-27 | 2024-03-25 | 0.079 | 71,410,000 | +25,000 | 5.98% | 5,641,390 |
| 2024-03-26 | 2024-03-22 | 0.077 | 71,385,000 | -70,000 | 5.97% | 5,496,645 |
| 2024-03-25 | 2024-03-21 | 0.077 | 71,455,000 | -240,000 | 5.98% | 5,502,035 |
| 2024-03-22 | 2024-03-20 | 0.079 | 71,695,000 | +320,000 | 6.00% | 5,663,905 |
| 2024-03-21 | 2024-03-19 | 0.079 | 71,375,000 | -20,000 | 5.97% | 5,638,625 |
| 2024-03-20 | 2024-03-18 | 0.085 | 71,395,000 | -235,000 | 5.97% | 6,068,575 |
| 2024-03-19 | 2024-03-15 | 0.081 | 71,630,000 | +150,000 | 5.99% | 5,802,030 |
| 2024-03-18 | 2024-03-14 | 0.084 | 71,480,000 | -230,000 | 5.98% | 6,004,320 |
| 2024-03-15 | 2024-03-13 | 0.085 | 71,710,000 | +45,000 | 6.00% | 6,095,350 |
| 2024-03-14 | 2024-03-12 | 0.083 | 71,665,000 | +390,000 | 6.00% | 5,948,195 |
| 2024-03-13 | 2024-03-11 | 0.087 | 71,275,000 | +515,000 | 5.96% | 6,200,925 |
| 2024-03-12 | 2024-03-08 | 0.080 | 70,760,000 | -1,230,000 | 5.92% | 5,660,800 |
| 2024-03-11 | 2024-03-07 | 0.071 | 71,990,000 | +475,000 | 6.02% | 5,111,290 |
| 2024-03-08 | 2024-03-06 | 0.082 | 71,515,000 | +80,000 | 5.98% | 5,864,230 |
| 2024-03-07 | 2024-03-05 | 0.086 | 71,435,000 | +470,000 | 5.98% | 6,143,410 |
| 2024-03-06 | 2024-03-04 | 0.080 | 70,965,000 | -30,000 | 5.94% | 5,677,200 |
| 2024-03-05 | 2024-03-01 | 0.080 | 70,995,000 | -50,000 | 5.94% | 5,679,600 |
| 2024-03-04 | 2024-02-29 | 0.084 | 71,045,000 | -375,000 | 5.94% | 5,967,780 |
| 2024-03-01 | 2024-02-28 | 0.090 | 71,420,000 | +585,000 | 5.98% | 6,427,800 |
| 2024-02-29 | 2024-02-27 | 0.095 | 70,835,000 | +2,135,000 | 5.93% | 6,729,325 |
| 2024-02-28 | 2024-02-26 | 0.085 | 68,700,000 | -485,000 | 5.75% | 5,839,500 |
| 2024-02-27 | 2024-02-23 | 0.081 | 69,185,000 | +140,000 | 5.79% | 5,603,985 |
| 2024-02-26 | 2024-02-22 | 0.077 | 69,045,000 | +240,000 | 5.78% | 5,316,465 |
| 2024-02-23 | 2024-02-21 | 0.083 | 68,805,000 | -10,000 | 5.76% | 5,710,815 |
| 2024-02-22 | 2024-02-20 | 0.076 | 68,815,000 | +225,000 | 5.76% | 5,229,940 |
| 2024-02-21 | 2024-02-19 | 0.079 | 68,590,000 | +1,105,000 | 5.74% | 5,418,610 |
| 2024-02-20 | 2024-02-16 | 0.082 | 67,485,000 | +60,000 | 5.65% | 5,533,770 |
| 2024-02-19 | 2024-02-15 | 0.083 | 67,425,000 | -315,000 | 5.64% | 5,596,275 |
| 2024-02-16 | 2024-02-14 | 0.068 | 67,740,000 | -325,000 | 5.67% | 4,606,320 |
| 2024-02-15 | 2024-02-09 | 0.065 | 68,065,000 | -100,000 | 5.70% | 4,424,225 |
| 2024-02-14 | 2024-02-07 | 0.064 | 68,165,000 | -30,000 | 5.70% | 4,362,560 |
| 2024-02-08 | 2024-02-06 | 0.063 | 68,195,000 | -235,000 | 5.71% | 4,296,285 |
| 2024-02-07 | 2024-02-05 | 0.057 | 68,430,000 | +420,000 | 5.73% | 3,900,510 |
| 2024-02-06 | 2024-02-02 | 0.062 | 68,010,000 | +35,000 | 5.69% | 4,216,620 |
| 2024-02-05 | 2024-02-01 | 0.064 | 67,975,000 | -150,000 | 5.69% | 4,350,400 |
| 2024-02-02 | 2024-01-31 | 0.060 | 68,125,000 | -10,000 | 5.70% | 4,087,500 |
| 2024-02-01 | 2024-01-30 | 0.061 | 68,135,000 | +120,000 | 5.70% | 4,156,235 |
| 2024-01-31 | 2024-01-29 | 0.065 | 68,015,000 | +25,000 | 5.69% | 4,420,975 |
| 2024-01-30 | 2024-01-26 | 0.063 | 67,990,000 | +970,000 | 5.69% | 4,283,370 |
| 2024-01-29 | 2024-01-25 | 0.063 | 67,020,000 | +30,000 | 5.61% | 4,222,260 |
| 2024-01-26 | 2024-01-24 | 0.064 | 66,990,000 | -375,000 | 5.61% | 4,287,360 |
| 2024-01-25 | 2024-01-23 | 0.058 | 67,365,000 | -15,000 | 5.64% | 3,907,170 |
| 2024-01-24 | 2024-01-22 | 0.056 | 67,380,000 | -100,000 | 5.64% | 3,773,280 |
| 2024-01-23 | 2024-01-19 | 0.065 | 67,480,000 | +125,000 | 5.65% | 4,386,200 |
| 2024-01-22 | 2024-01-18 | 0.065 | 67,355,000 | +175,000 | 5.64% | 4,378,075 |
| 2024-01-19 | 2024-01-17 | 0.064 | 67,180,000 | -370,000 | 5.62% | 4,299,520 |
| 2024-01-18 | 2024-01-16 | 0.071 | 67,550,000 | +45,000 | 5.65% | 4,796,050 |
| 2024-01-17 | 2024-01-15 | 0.071 | 67,505,000 | -80,000 | 5.65% | 4,792,855 |
| 2024-01-16 | 2024-01-12 | 0.065 | 67,585,000 | -985,000 | 5.66% | 4,393,025 |
| 2024-01-15 | 2024-01-11 | 0.076 | 68,570,000 | -4,635,000 | 5.74% | 5,211,320 |
| 2024-01-11 | 2024-01-09 | 0.059 | 73,205,000 | +15,000 | 6.13% | 4,319,095 |
| 2024-01-10 | 2024-01-08 | 0.055 | 73,190,000 | -20,000 | 6.12% | 4,025,450 |
| 2024-01-08 | 2024-01-04 | 0.053 | 73,210,000 | -130,000 | 6.13% | 3,880,130 |
| 2024-01-05 | 2024-01-03 | 0.060 | 73,340,000 | +75,000 | 6.14% | 4,400,400 |
| 2024-01-03 | 2023-12-29 | 0.060 | 73,265,000 | -20,000 | 6.13% | 4,395,900 |
| 2024-01-02 | 2023-12-28 | 0.061 | 73,285,000 | +70,000 | 6.13% | 4,470,385 |
| 2023-12-29 | 2023-12-27 | 0.055 | 73,215,000 | -155,000 | 6.13% | 4,026,825 |
| 2023-12-28 | 2023-12-22 | 0.053 | 73,370,000 | +185,000 | 6.14% | 3,888,610 |
| 2023-12-27 | 2023-12-21 | 0.059 | 73,185,000 | +540,000 | 6.12% | 4,317,915 |
| 2023-12-22 | 2023-12-20 | 0.063 | 72,645,000 | -385,000 | 6.08% | 4,576,635 |
| 2023-12-20 | 2023-12-18 | 0.052 | 73,030,000 | +130,000 | 6.11% | 3,797,560 |
| 2023-12-19 | 2023-12-15 | 0.057 | 72,900,000 | -10,000 | 6.10% | 4,155,300 |
| 2023-12-18 | 2023-12-14 | 0.055 | 72,910,000 | -5,000 | 6.10% | 4,010,050 |
| 2023-12-15 | 2023-12-13 | 0.055 | 72,915,000 | -75,000 | 6.10% | 4,010,325 |
| 2023-12-14 | 2023-12-12 | 0.056 | 72,990,000 | -440,000 | 6.11% | 4,087,440 |
| 2023-12-13 | 2023-12-11 | 0.053 | 73,430,000 | -65,000 | 6.14% | 3,891,790 |
| 2023-12-12 | 2023-12-08 | 0.057 | 73,495,000 | +50,000 | 6.15% | 4,189,215 |
| 2023-12-11 | 2023-12-07 | 0.056 | 73,445,000 | +5,000 | 6.15% | 4,112,920 |
| 2023-12-08 | 2023-12-06 | 0.058 | 73,440,000 | -55,000 | 6.15% | 4,259,520 |
| 2023-12-06 | 2023-12-04 | 0.056 | 73,495,000 | -25,000 | 6.15% | 4,115,720 |
| 2023-12-05 | 2023-12-01 | 0.057 | 73,520,000 | -35,000 | 6.15% | 4,190,640 |
| 2023-12-04 | 2023-11-30 | 0.056 | 73,555,000 | +155,000 | 6.16% | 4,119,080 |
| 2023-12-01 | 2023-11-29 | 0.055 | 73,400,000 | -20,000 | 6.14% | 4,037,000 |
| 2023-11-30 | 2023-11-28 | 0.055 | 73,420,000 | -250,000 | 6.14% | 4,038,100 |
| 2023-11-29 | 2023-11-27 | 0.055 | 73,670,000 | +45,000 | 6.16% | 4,051,850 |
| 2023-11-28 | 2023-11-24 | 0.056 | 73,625,000 | +920,000 | 6.16% | 4,123,000 |
| 2023-11-27 | 2023-11-23 | 0.061 | 72,705,000 | +670,000 | 6.08% | 4,435,005 |
| 2023-11-23 | 2023-11-21 | 0.051 | 72,035,000 | -80,000 | 6.03% | 3,673,785 |
| 2023-11-22 | 2023-11-20 | 0.050 | 72,115,000 | -5,000 | 6.03% | 3,605,750 |
| 2023-11-21 | 2023-11-17 | 0.048 | 72,120,000 | +300,000 | 6.03% | 3,461,760 |
| 2023-11-17 | 2023-11-15 | 0.049 | 71,820,000 | +15,000 | 6.01% | 3,519,180 |
| 2023-11-15 | 2023-11-13 | 0.047 | 71,805,000 | +15,000 | 6.01% | 3,374,835 |
| 2023-11-10 | 2023-11-08 | 0.049 | 71,790,000 | +95,000 | 6.01% | 3,517,710 |
| 2023-11-08 | 2023-11-06 | 0.049 | 71,695,000 | +265,000 | 6.00% | 3,513,055 |
| 2023-11-07 | 2023-11-03 | 0.049 | 71,430,000 | -5,000 | 5.98% | 3,500,070 |
| 2023-11-02 | 2023-10-31 | 0.047 | 71,435,000 | +1,010,000 | 5.98% | 3,357,445 |
| 2023-11-01 | 2023-10-30 | 0.048 | 70,425,000 | +10,000 | 5.89% | 3,380,400 |
| 2023-10-31 | 2023-10-27 | 0.049 | 70,415,000 | +75,000 | 5.89% | 3,450,335 |
| 2023-10-30 | 2023-10-26 | 0.049 | 70,340,000 | +150,000 | 5.89% | 3,446,660 |
| 2023-10-27 | 2023-10-25 | 0.050 | 70,190,000 | +85,000 | 5.87% | 3,509,500 |
| 2023-10-26 | 2023-10-24 | 0.052 | 70,105,000 | +870,000 | 5.87% | 3,645,460 |
| 2023-10-25 | 2023-10-20 | 0.047 | 69,235,000 | +5,000 | 5.79% | 3,254,045 |
| 2023-10-20 | 2023-10-18 | 0.051 | 69,230,000 | -20,000 | 5.79% | 3,530,730 |
| 2023-10-19 | 2023-10-17 | 0.049 | 69,250,000 | +30,000 | 5.79% | 3,393,250 |
| 2023-10-18 | 2023-10-16 | 0.049 | 69,220,000 | +35,000 | 5.79% | 3,391,780 |
| 2023-10-17 | 2023-10-13 | 0.051 | 69,185,000 | +25,000 | 5.79% | 3,528,435 |
| 2023-10-11 | 2023-10-09 | 0.051 | 69,160,000 | +390,000 | 5.79% | 3,527,160 |
| 2023-10-10 | 2023-10-06 | 0.057 | 68,770,000 | -245,000 | 5.75% | 3,919,890 |
| 2023-10-06 | 2023-10-04 | 0.054 | 69,015,000 | -5,000 | 5.78% | 3,726,810 |
| 2023-10-05 | 2023-10-03 | 0.052 | 69,020,000 | +610,000 | 5.78% | 3,589,040 |
| 2023-09-29 | 2023-09-27 | 0.053 | 68,410,000 | -10,000 | 5.72% | 3,625,730 |
| 2023-09-25 | 2023-09-21 | 0.054 | 68,420,000 | -70,000 | 5.73% | 3,694,680 |
| 2023-09-22 | 2023-09-20 | 0.056 | 68,490,000 | +25,000 | 5.73% | 3,835,440 |
| 2023-09-21 | 2023-09-19 | 0.056 | 68,465,000 | +120,000 | 5.73% | 3,834,040 |
| 2023-09-20 | 2023-09-18 | 0.057 | 68,345,000 | +185,000 | 5.72% | 3,895,665 |
| 2023-09-19 | 2023-09-15 | 0.059 | 68,160,000 | +120,000 | 5.70% | 4,021,440 |
| 2023-09-18 | 2023-09-14 | 0.052 | 68,040,000 | +35,000 | 5.69% | 3,538,080 |
| 2023-09-15 | 2023-09-13 | 0.050 | 68,005,000 | +30,000 | 5.69% | 3,400,250 |
| 2023-09-14 | 2023-09-12 | 0.050 | 67,975,000 | +45,000 | 5.69% | 3,398,750 |
| 2023-09-13 | 2023-09-11 | 0.052 | 67,930,000 | +900,000 | 5.68% | 3,532,360 |
| 2023-09-12 | 2023-09-07 | 0.054 | 67,030,000 | -15,000 | 5.61% | 3,619,620 |
| 2023-09-11 | 2023-09-06 | 0.050 | 67,045,000 | -160,000 | 5.61% | 3,352,250 |
| 2023-09-07 | 2023-09-05 | 0.051 | 67,205,000 | -20,000 | 5.62% | 3,427,455 |
| 2023-09-06 | 2023-09-04 | 0.051 | 67,225,000 | +20,000 | 5.63% | 3,428,475 |
| 2023-09-04 | 2023-08-30 | 0.056 | 67,205,000 | -5,000 | 5.62% | 3,763,480 |
| 2023-08-31 | 2023-08-29 | 0.053 | 67,210,000 | -755,000 | 5.62% | 3,562,130 |
| 2023-08-29 | 2023-08-25 | 0.058 | 67,965,000 | +5,000 | 5.69% | 3,941,970 |
| 2023-08-28 | 2023-08-24 | 0.056 | 67,960,000 | +5,000 | 5.69% | 3,805,760 |
| 2023-08-25 | 2023-08-23 | 0.056 | 67,955,000 | +115,000 | 5.69% | 3,805,480 |
| 2023-08-24 | 2023-08-22 | 0.054 | 67,840,000 | +85,000 | 5.68% | 3,663,360 |
| 2023-08-22 | 2023-08-18 | 0.053 | 67,755,000 | +60,000 | 5.67% | 3,591,015 |
| 2023-08-17 | 2023-08-15 | 0.050 | 67,695,000 | -305,000 | 5.66% | 3,384,750 |
| 2023-08-16 | 2023-08-14 | 0.048 | 68,000,000 | +5,000 | 5.69% | 3,264,000 |
| 2023-08-14 | 2023-08-10 | 0.050 | 67,995,000 | -345,000 | 5.69% | 3,399,750 |
| 2023-08-11 | 2023-08-09 | 0.051 | 68,340,000 | -40,000 | 5.72% | 3,485,340 |
| 2023-08-10 | 2023-08-08 | 0.051 | 68,380,000 | -55,000 | 5.72% | 3,487,380 |
| 2023-08-09 | 2023-08-07 | 0.054 | 68,435,000 | +565,000 | 5.73% | 3,695,490 |
| 2023-08-08 | 2023-08-04 | 0.049 | 67,870,000 | -315,000 | 5.68% | 3,325,630 |
| 2023-08-07 | 2023-08-03 | 0.050 | 68,185,000 | +1,130,000 | 5.71% | 3,409,250 |
| 2023-08-04 | 2023-08-02 | 0.050 | 67,055,000 | +15,000 | 5.61% | 3,352,750 |
| 2023-08-02 | 2023-07-31 | 0.055 | 67,040,000 | -135,000 | 5.61% | 3,687,200 |
| 2023-08-01 | 2023-07-28 | 0.054 | 67,175,000 | -15,000 | 5.62% | 3,627,450 |
| 2023-07-31 | 2023-07-27 | 0.052 | 67,190,000 | +20,000 | 5.62% | 3,493,880 |
| 2023-07-28 | 2023-07-26 | 0.051 | 67,170,000 | +75,000 | 5.62% | 3,425,670 |
| 2023-07-27 | 2023-07-25 | 0.054 | 67,095,000 | -255,000 | 5.61% | 3,623,130 |
| 2023-07-26 | 2023-07-24 | 0.053 | 67,350,000 | +95,000 | 5.64% | 3,569,550 |
| 2023-07-25 | 2023-07-21 | 0.053 | 67,255,000 | -5,000 | 5.63% | 3,564,515 |
| 2023-07-20 | 2023-07-18 | 0.055 | 67,260,000 | -55,000 | 5.63% | 3,699,300 |
| 2023-07-19 | 2023-07-14 | 0.058 | 67,315,000 | -10,000 | 5.63% | 3,904,270 |
| 2023-07-18 | 2023-07-13 | 0.056 | 67,325,000 | -10,000 | 5.63% | 3,770,200 |
| 2023-07-12 | 2023-07-10 | 0.051 | 67,335,000 | +10,000 | 5.63% | 3,434,085 |
| 2023-07-10 | 2023-07-06 | 0.052 | 67,325,000 | -170,000 | 5.63% | 3,500,900 |
| 2023-07-07 | 2023-07-05 | 0.057 | 67,495,000 | -100,000 | 5.65% | 3,847,215 |
| 2023-07-06 | 2023-07-04 | 0.058 | 67,595,000 | -405,000 | 5.66% | 3,920,510 |
| 2023-07-05 | 2023-07-03 | 0.056 | 68,000,000 | -100,000 | 5.69% | 3,808,000 |
| 2023-07-04 | 2023-06-30 | 0.050 | 68,100,000 | +110,000 | 5.70% | 3,405,000 |
| 2023-07-03 | 2023-06-29 | 0.052 | 67,990,000 | +30,000 | 5.69% | 3,535,480 |
| 2023-06-30 | 2023-06-28 | 0.054 | 67,960,000 | +20,000 | 5.69% | 3,669,840 |
| 2023-06-29 | 2023-06-27 | 0.054 | 67,940,000 | +10,000 | 5.69% | 3,668,760 |
| 2023-06-27 | 2023-06-23 | 0.057 | 67,930,000 | -70,000 | 5.68% | 3,872,010 |
| 2023-06-23 | 2023-06-20 | 0.059 | 68,000,000 | +120,000 | 5.69% | 4,012,000 |
| 2023-06-20 | 2023-06-16 | 0.056 | 67,880,000 | -265,000 | 5.68% | 3,801,280 |
| 2023-06-16 | 2023-06-14 | 0.056 | 68,145,000 | -425,000 | 5.70% | 3,816,120 |
| 2023-06-15 | 2023-06-13 | 0.058 | 68,570,000 | +5,000 | 5.74% | 3,977,060 |
| 2023-06-14 | 2023-06-12 | 0.055 | 68,565,000 | -110,000 | 5.74% | 3,771,075 |
| 2023-06-13 | 2023-06-09 | 0.060 | 68,675,000 | +10,000 | 5.75% | 4,120,500 |
| 2023-06-12 | 2023-06-08 | 0.060 | 68,665,000 | +175,000 | 5.75% | 4,119,900 |
| 2023-06-09 | 2023-06-07 | 0.066 | 68,490,000 | -160,000 | 5.73% | 4,520,340 |
| 2023-06-08 | 2023-06-06 | 0.067 | 68,650,000 | -1,955,000 | 5.74% | 4,599,550 |
| 2023-06-07 | 2023-06-05 | 0.071 | 70,605,000 | +625,000 | 5.91% | 5,012,955 |
| 2023-06-06 | 2023-06-02 | 0.051 | 69,980,000 | -770,000 | 5.86% | 3,568,980 |
| 2023-06-02 | 2023-05-31 | 0.045 | 70,750,000 | +85,000 | 5.92% | 3,183,750 |
| 2023-06-01 | 2023-05-30 | 0.048 | 70,665,000 | -80,000 | 5.91% | 3,391,920 |
| 2023-05-31 | 2023-05-29 | 0.047 | 70,745,000 | +70,000 | 5.92% | 3,325,015 |
| 2023-05-30 | 2023-05-25 | 0.048 | 70,675,000 | +390,000 | 5.91% | 3,392,400 |
| 2023-05-29 | 2023-05-24 | 0.047 | 70,285,000 | -550,000 | 5.88% | 3,303,395 |
| 2023-05-25 | 2023-05-23 | 0.045 | 70,835,000 | -80,000 | 5.93% | 3,187,575 |
| 2023-05-24 | 2023-05-22 | 0.042 | 70,915,000 | +405,000 | 5.93% | 2,978,430 |
| 2023-05-23 | 2023-05-19 | 0.046 | 70,510,000 | +355,000 | 5.90% | 3,243,460 |
| 2023-05-19 | 2023-05-17 | 0.049 | 70,155,000 | +135,000 | 5.87% | 3,437,595 |
| 2023-05-18 | 2023-05-16 | 0.052 | 70,020,000 | +215,000 | 5.86% | 3,641,040 |
| 2023-05-17 | 2023-05-15 | 0.050 | 69,805,000 | +495,000 | 5.84% | 3,490,250 |
| 2023-05-16 | 2023-05-12 | 0.055 | 69,310,000 | -185,000 | 5.80% | 3,812,050 |
| 2023-05-15 | 2023-05-11 | 0.051 | 69,495,000 | +210,000 | 5.82% | 3,544,245 |
| 2023-05-12 | 2023-05-10 | 0.050 | 69,285,000 | -215,000 | 5.80% | 3,464,250 |
| 2023-05-11 | 2023-05-09 | 0.050 | 69,500,000 | +660,000 | 5.82% | 3,475,000 |
| 2023-05-10 | 2023-05-08 | 0.062 | 68,840,000 | +130,000 | 5.76% | 4,268,080 |
| 2023-05-09 | 2023-05-05 | 0.063 | 68,710,000 | +345,000 | 5.75% | 4,328,730 |
| 2023-05-05 | 2023-05-03 | 0.060 | 68,365,000 | +125,000 | 5.72% | 4,101,900 |
| 2023-05-02 | 2023-04-27 | 0.060 | 68,240,000 | -10,000 | 5.71% | 4,094,400 |
| 2023-04-28 | 2023-04-26 | 0.060 | 68,250,000 | -40,000 | 5.71% | 4,095,000 |
| 2023-04-27 | 2023-04-25 | 0.061 | 68,290,000 | -75,000 | 5.71% | 4,165,690 |
| 2023-04-26 | 2023-04-24 | 0.060 | 68,365,000 | +260,000 | 5.72% | 4,101,900 |
| 2023-04-25 | 2023-04-21 | 0.064 | 68,105,000 | -140,000 | 5.70% | 4,358,720 |
| 2023-04-24 | 2023-04-20 | 0.066 | 68,245,000 | -10,000 | 5.71% | 4,504,170 |
| 2023-04-21 | 2023-04-19 | 0.067 | 68,255,000 | -60,000 | 5.71% | 4,573,085 |
| 2023-04-20 | 2023-04-18 | 0.066 | 68,315,000 | -40,000 | 5.72% | 4,508,790 |
| 2023-04-19 | 2023-04-17 | 0.066 | 68,355,000 | +25,000 | 5.72% | 4,511,430 |
| 2023-04-18 | 2023-04-14 | 0.068 | 68,330,000 | +95,000 | 5.72% | 4,646,440 |
| 2023-04-17 | 2023-04-13 | 0.063 | 68,235,000 | +995,000 | 5.71% | 4,298,805 |
| 2023-04-14 | 2023-04-12 | 0.070 | 67,240,000 | -385,000 | 5.63% | 4,706,800 |
| 2023-04-13 | 2023-04-11 | 0.070 | 67,625,000 | -135,000 | 5.66% | 4,733,750 |
| 2023-04-12 | 2023-04-06 | 0.060 | 67,760,000 | +1,200,000 | 5.67% | 4,065,600 |
| 2023-04-11 | 2023-04-04 | 0.067 | 66,560,000 | +100,000 | 5.57% | 4,459,520 |
| 2023-04-06 | 2023-04-03 | 0.069 | 66,460,000 | -50,000 | 5.56% | 4,585,740 |
| 2023-04-04 | 2023-03-31 | 0.069 | 66,510,000 | -255,000 | 5.57% | 4,589,190 |
| 2023-03-31 | 2023-03-29 | 0.071 | 66,765,000 | +255,000 | 5.59% | 4,740,315 |
| 2023-03-28 | 2023-03-24 | 0.068 | 66,510,000 | -200,000 | 5.57% | 4,522,680 |
| 2023-03-27 | 2023-03-23 | 0.071 | 66,710,000 | +85,000 | 5.58% | 4,736,410 |
| 2023-03-24 | 2023-03-22 | 0.073 | 66,625,000 | +1,000,000 | 5.58% | 4,863,625 |
| 2023-03-23 | 2023-03-21 | 0.074 | 65,625,000 | +730,000 | 5.49% | 4,856,250 |
| 2023-03-22 | 2023-03-20 | 0.073 | 64,895,000 | +55,000 | 5.43% | 4,737,335 |
| 2023-03-21 | 2023-03-17 | 0.072 | 64,840,000 | +265,000 | 5.43% | 4,668,480 |
| 2023-03-20 | 2023-03-16 | 0.072 | 64,575,000 | +10,000 | 5.40% | 4,649,400 |
| 2023-03-17 | 2023-03-15 | 0.076 | 64,565,000 | +365,000 | 5.40% | 4,906,940 |
| 2023-03-16 | 2023-03-14 | 0.073 | 64,200,000 | +360,000 | 5.37% | 4,686,600 |
| 2023-03-15 | 2023-03-13 | 0.081 | 63,840,000 | -120,000 | 5.34% | 5,171,040 |
| 2023-03-14 | 2023-03-10 | 0.077 | 63,960,000 | +155,000 | 5.35% | 4,924,920 |
| 2023-03-13 | 2023-03-09 | 0.079 | 63,805,000 | -270,000 | 5.34% | 5,040,595 |
| 2023-03-10 | 2023-03-08 | 0.083 | 64,075,000 | -120,000 | 5.36% | 5,318,225 |
| 2023-03-09 | 2023-03-07 | 0.086 | 64,195,000 | -45,000 | 5.37% | 5,520,770 |
| 2023-03-07 | 2023-03-03 | 0.087 | 64,240,000 | +225,000 | 5.38% | 5,588,880 |
| 2023-03-06 | 2023-03-02 | 0.092 | 64,015,000 | -275,000 | 5.36% | 5,889,380 |
| 2023-03-03 | 2023-03-01 | 0.091 | 64,290,000 | -690,000 | 5.38% | 5,850,390 |
| 2023-03-02 | 2023-02-28 | 0.089 | 64,980,000 | +5,000 | 5.44% | 5,783,220 |
| 2023-03-01 | 2023-02-27 | 0.090 | 64,975,000 | -160,000 | 5.44% | 5,847,750 |
| 2023-02-28 | 2023-02-24 | 0.091 | 65,135,000 | +60,000 | 5.45% | 5,927,285 |
| 2023-02-27 | 2023-02-23 | 0.098 | 65,075,000 | -105,000 | 5.45% | 6,377,350 |
| 2023-02-24 | 2023-02-22 | 0.099 | 65,180,000 | +365,000 | 5.45% | 6,452,820 |
| 2023-02-23 | 2023-02-21 | 0.102 | 64,815,000 | +1,720,000 | 5.42% | 6,611,130 |
| 2023-02-22 | 2023-02-20 | 0.093 | 63,095,000 | -150,000 | 5.28% | 5,867,835 |
| 2023-02-21 | 2023-02-17 | 0.092 | 63,245,000 | -470,000 | 5.29% | 5,818,540 |
| 2023-02-20 | 2023-02-16 | 0.099 | 63,715,000 | +3,275,000 | 5.33% | 6,307,785 |
| 2023-02-17 | 2023-02-15 | 0.094 | 60,440,000 | +20,000 | 5.06% | 5,681,360 |
| 2023-02-16 | 2023-02-14 | 0.097 | 60,420,000 | +15,000 | 5.06% | 5,860,740 |
| 2023-02-15 | 2023-02-13 | 0.091 | 60,405,000 | +15,000 | 5.05% | 5,496,855 |
| 2023-02-14 | 2023-02-10 | 0.095 | 60,390,000 | -165,000 | 5.05% | 5,737,050 |
| 2023-02-13 | 2023-02-09 | 0.097 | 60,555,000 | -10,000 | 5.07% | 5,873,835 |
| 2023-02-10 | 2023-02-08 | 0.094 | 60,565,000 | +120,000 | 5.07% | 5,693,110 |
| 2023-02-09 | 2023-02-07 | 0.101 | 60,445,000 | +225,000 | 5.06% | 6,104,945 |
| 2023-02-08 | 2023-02-06 | 0.103 | 60,220,000 | +235,000 | 5.04% | 6,202,660 |
| 2023-02-07 | 2023-02-03 | 0.110 | 59,985,000 | +190,000 | 5.02% | 6,598,350 |
| 2023-02-06 | 2023-02-02 | 0.112 | 59,795,000 | -740,000 | 5.00% | 6,697,040 |
| 2023-02-03 | 2023-02-01 | 0.113 | 60,535,000 | +350,000 | 5.07% | 6,840,455 |
| 2023-02-02 | 2023-01-31 | 0.117 | 60,185,000 | +115,000 | 5.04% | 7,041,645 |
| 2023-02-01 | 2023-01-30 | 0.118 | 60,070,000 | +160,000 | 5.03% | 7,088,260 |
| 2023-01-31 | 2023-01-27 | 0.118 | 59,910,000 | -355,000 | 5.01% | 7,069,380 |
| 2023-01-30 | 2023-01-26 | 0.117 | 60,265,000 | -660,000 | 5.04% | 7,051,005 |
| 2023-01-27 | 2023-01-20 | 0.103 | 60,925,000 | -335,000 | 5.10% | 6,275,275 |
| 2023-01-26 | 2023-01-19 | 0.101 | 61,260,000 | +100,000 | 5.13% | 6,187,260 |
| 2023-01-20 | 2023-01-18 | 0.109 | 61,160,000 | +200,000 | 5.12% | 6,666,440 |
| 2023-01-19 | 2023-01-17 | 0.108 | 60,960,000 | +1,475,000 | 5.10% | 6,583,680 |
| 2023-01-18 | 2023-01-16 | 0.117 | 59,485,000 | +735,000 | 4.98% | 6,959,745 |
| 2023-01-17 | 2023-01-13 | 0.110 | 58,750,000 | +240,000 | 4.92% | 6,462,500 |
| 2023-01-16 | 2023-01-12 | 0.116 | 58,510,000 | +990,000 | 4.90% | 6,787,160 |
| 2023-01-13 | 2023-01-11 | 0.100 | 57,520,000 | -295,000 | 4.81% | 5,752,000 |
| 2023-01-12 | 2023-01-10 | 0.079 | 57,815,000 | +100,000 | 4.84% | 4,567,385 |
| 2023-01-11 | 2023-01-09 | 0.072 | 57,715,000 | +55,000 | 4.83% | 4,155,480 |
| 2023-01-10 | 2023-01-06 | 0.070 | 57,660,000 | +35,000 | 4.82% | 4,036,200 |
| 2023-01-09 | 2023-01-05 | 0.070 | 57,625,000 | -80,000 | 4.82% | 4,033,750 |
| 2023-01-05 | 2023-01-03 | 0.073 | 57,705,000 | -60,000 | 4.83% | 4,212,465 |
| 2023-01-04 | 2022-12-30 | 0.067 | 57,765,000 | +110,000 | 4.83% | 3,870,255 |
| 2022-12-30 | 2022-12-28 | 0.074 | 57,655,000 | -130,000 | 4.82% | 4,266,470 |
| 2022-12-29 | 2022-12-23 | 0.070 | 57,785,000 | -5,000 | 4.84% | 4,044,950 |
| 2022-12-28 | 2022-12-22 | 0.067 | 57,790,000 | +15,000 | 4.84% | 3,871,930 |
| 2022-12-22 | 2022-12-20 | 0.070 | 57,775,000 | -170,000 | 4.83% | 4,044,250 |
| 2022-12-19 | 2022-12-15 | 0.071 | 57,945,000 | -40,000 | 4.85% | 4,114,095 |
| 2022-12-16 | 2022-12-14 | 0.071 | 57,985,000 | +235,000 | 4.85% | 4,116,935 |
| 2022-12-12 | 2022-12-08 | 0.070 | 57,750,000 | -50,000 | 4.83% | 4,042,500 |
| 2022-12-09 | 2022-12-07 | 0.070 | 57,800,000 | +50,000 | 4.84% | 4,046,000 |
| 2022-12-06 | 2022-12-02 | 0.071 | 57,750,000 | +25,000 | 4.83% | 4,100,250 |
| 2022-12-01 | 2022-11-29 | 0.075 | 57,725,000 | +10,000 | 4.83% | 4,329,375 |
| 2022-11-30 | 2022-11-28 | 0.079 | 57,715,000 | +50,000 | 4.83% | 4,559,485 |
| 2022-11-22 | 2022-11-18 | 0.071 | 57,665,000 | +50,000 | 4.83% | 4,094,215 |
| 2022-11-21 | 2022-11-17 | 0.073 | 57,615,000 | -155,000 | 4.82% | 4,205,895 |
| 2022-11-18 | 2022-11-16 | 0.071 | 57,770,000 | +530,000 | 4.83% | 4,101,670 |
| 2022-11-17 | 2022-11-15 | 0.071 | 57,240,000 | -155,000 | 4.79% | 4,064,040 |
| 2022-11-16 | 2022-11-14 | 0.065 | 57,395,000 | +595,000 | 4.80% | 3,730,675 |
| 2022-11-15 | 2022-11-11 | 0.070 | 56,800,000 | +50,000 | 4.75% | 3,976,000 |
| 2022-11-14 | 2022-11-10 | 0.070 | 56,750,000 | +35,000 | 4.75% | 3,972,500 |
| 2022-11-09 | 2022-11-07 | 0.073 | 56,715,000 | +10,000 | 4.75% | 4,140,195 |
| 2022-11-08 | 2022-11-04 | 0.074 | 56,705,000 | +20,000 | 4.75% | 4,196,170 |
| 2022-11-07 | 2022-11-03 | 0.073 | 56,685,000 | +195,000 | 4.74% | 4,138,005 |
| 2022-11-03 | 2022-11-01 | 0.070 | 56,490,000 | +30,000 | 4.73% | 3,954,300 |
| 2022-11-02 | 2022-10-31 | 0.063 | 56,460,000 | +5,000 | 4.72% | 3,556,980 |
| 2022-11-01 | 2022-10-28 | 0.063 | 56,455,000 | -30,000 | 4.72% | 3,556,665 |
| 2022-10-31 | 2022-10-27 | 0.069 | 56,485,000 | +45,000 | 4.73% | 3,897,465 |
| 2022-10-28 | 2022-10-26 | 0.069 | 56,440,000 | -25,000 | 4.72% | 3,894,360 |
| 2022-10-27 | 2022-10-25 | 0.065 | 56,465,000 | +5,000 | 4.72% | 3,670,225 |
| 2022-10-26 | 2022-10-24 | 0.068 | 56,460,000 | -20,000 | 4.72% | 3,839,280 |
| 2022-10-25 | 2022-10-21 | 0.071 | 56,480,000 | -5,000 | 4.73% | 4,010,080 |
| 2022-10-21 | 2022-10-19 | 0.063 | 56,485,000 | -5,000 | 4.73% | 3,558,555 |
| 2022-10-19 | 2022-10-17 | 0.064 | 56,490,000 | -20,000 | 4.73% | 3,615,360 |
| 2022-10-18 | 2022-10-14 | 0.062 | 56,510,000 | +15,000 | 4.73% | 3,503,620 |
| 2022-10-14 | 2022-10-12 | 0.064 | 56,495,000 | +200,000 | 4.73% | 3,615,680 |
| 2022-10-11 | 2022-10-07 | 0.070 | 56,295,000 | -75,000 | 4.71% | 3,940,650 |
| 2022-10-10 | 2022-10-06 | 0.069 | 56,370,000 | -25,000 | 4.72% | 3,889,530 |
| 2022-10-07 | 2022-10-05 | 0.070 | 56,395,000 | +45,000 | 4.72% | 3,947,650 |
| 2022-10-06 | 2022-10-03 | 0.069 | 56,350,000 | +50,000 | 4.72% | 3,888,150 |
| 2022-10-05 | 2022-09-30 | 0.069 | 56,300,000 | -15,000 | 4.71% | 3,884,700 |
| 2022-09-29 | 2022-09-27 | 0.065 | 56,315,000 | -10,000 | 4.71% | 3,660,475 |
| 2022-09-28 | 2022-09-26 | 0.066 | 56,325,000 | -30,000 | 4.71% | 3,717,450 |
| 2022-09-27 | 2022-09-23 | 0.063 | 56,355,000 | +60,000 | 4.72% | 3,550,365 |
| 2022-09-26 | 2022-09-22 | 0.065 | 56,295,000 | +10,000 | 4.71% | 3,659,175 |
| 2022-09-23 | 2022-09-21 | 0.068 | 56,285,000 | +5,000 | 4.71% | 3,827,380 |
| 2022-09-21 | 2022-09-19 | 0.071 | 56,280,000 | -10,000 | 4.71% | 3,995,880 |
| 2022-09-19 | 2022-09-15 | 0.076 | 56,290,000 | +10,000 | 4.71% | 4,278,040 |
| 2022-09-16 | 2022-09-14 | 0.070 | 56,280,000 | +100,000 | 4.71% | 3,939,600 |
| 2022-09-15 | 2022-09-13 | 0.067 | 56,180,000 | +125,000 | 4.70% | 3,764,060 |
| 2022-09-13 | 2022-09-08 | 0.074 | 56,055,000 | +100,000 | 4.69% | 4,148,070 |
| 2022-09-09 | 2022-09-07 | 0.072 | 55,955,000 | +400,000 | 4.68% | 4,028,760 |
| 2022-09-08 | 2022-09-06 | 0.071 | 55,555,000 | +960,000 | 4.65% | 3,944,405 |
| 2022-09-07 | 2022-09-05 | 0.072 | 54,595,000 | +955,000 | 4.57% | 3,930,840 |
| 2022-09-06 | 2022-09-02 | 0.078 | 53,640,000 | +105,000 | 4.49% | 4,183,920 |
| 2022-09-05 | 2022-09-01 | 0.078 | 53,535,000 | +30,000 | 4.48% | 4,175,730 |
| 2022-09-02 | 2022-08-31 | 0.080 | 53,505,000 | +10,000 | 4.48% | 4,280,400 |
| 2022-09-01 | 2022-08-30 | 0.080 | 53,495,000 | +70,000 | 4.48% | 4,279,600 |
| 2022-08-30 | 2022-08-26 | 0.084 | 53,425,000 | +20,000 | 4.47% | 4,487,700 |
| 2022-08-29 | 2022-08-25 | 0.086 | 53,405,000 | +255,000 | 4.47% | 4,592,830 |
| 2022-08-26 | 2022-08-24 | 0.094 | 53,150,000 | +15,000 | 4.45% | 4,996,100 |
| 2022-08-25 | 2022-08-23 | 0.093 | 53,135,000 | +45,000 | 4.45% | 4,941,555 |
| 2022-08-24 | 2022-08-22 | 0.096 | 53,090,000 | +15,000 | 4.44% | 5,096,640 |
| 2022-08-19 | 2022-08-17 | 0.097 | 53,075,000 | +75,000 | 4.44% | 5,148,275 |
| 2022-08-17 | 2022-08-15 | 0.098 | 53,000,000 | +50,000 | 4.43% | 5,194,000 |
| 2022-08-15 | 2022-08-11 | 0.096 | 52,950,000 | +140,000 | 4.43% | 5,083,200 |
| 2022-08-10 | 2022-08-08 | 0.099 | 52,810,000 | -175,000 | 4.42% | 5,228,190 |
| 2022-08-09 | 2022-08-05 | 0.100 | 52,985,000 | +220,000 | 4.43% | 5,298,500 |
| 2022-08-08 | 2022-08-04 | 0.103 | 52,765,000 | -45,000 | 4.42% | 5,434,795 |
| 2022-08-05 | 2022-08-03 | 0.104 | 52,810,000 | -5,000 | 4.42% | 5,492,240 |
| 2022-08-04 | 2022-08-02 | 0.104 | 52,815,000 | +195,000 | 4.42% | 5,492,760 |
| 2022-08-03 | 2022-08-01 | 0.111 | 52,620,000 | -5,000 | 4.40% | 5,840,820 |
| 2022-08-02 | 2022-07-29 | 0.109 | 52,625,000 | +45,000 | 4.40% | 5,736,125 |
| 2022-07-29 | 2022-07-27 | 0.116 | 52,580,000 | +10,000 | 4.40% | 6,099,280 |
| 2022-07-28 | 2022-07-26 | 0.121 | 52,570,000 | -20,000 | 4.40% | 6,360,970 |
| 2022-07-26 | 2022-07-22 | 0.122 | 52,590,000 | +35,000 | 4.40% | 6,415,980 |
| 2022-07-25 | 2022-07-21 | 0.126 | 52,555,000 | -5,000 | 4.40% | 6,621,930 |
| 2022-07-22 | 2022-07-20 | 0.123 | 52,560,000 | +10,000 | 4.40% | 6,464,880 |
| 2022-07-21 | 2022-07-19 | 0.123 | 52,550,000 | -30,000 | 4.40% | 6,463,650 |
| 2022-07-20 | 2022-07-18 | 0.124 | 52,580,000 | +10,000 | 4.40% | 6,519,920 |
| 2022-07-19 | 2022-07-15 | 0.125 | 52,570,000 | +10,000 | 4.40% | 6,571,250 |
| 2022-07-15 | 2022-07-13 | 0.129 | 52,560,000 | -10,000 | 4.40% | 6,780,240 |
| 2022-07-14 | 2022-07-12 | 0.125 | 52,570,000 | +60,000 | 4.40% | 6,571,250 |
| 2022-07-13 | 2022-07-11 | 0.128 | 52,510,000 | -275,000 | 4.39% | 6,721,280 |
| 2022-07-12 | 2022-07-08 | 0.136 | 52,785,000 | +95,000 | 4.42% | 7,178,760 |
| 2022-07-11 | 2022-07-07 | 0.140 | 52,690,000 | +50,000 | 4.41% | 7,376,600 |
| 2022-07-07 | 2022-07-05 | 0.126 | 52,640,000 | -55,000 | 4.40% | 6,632,640 |
| 2022-07-04 | 2022-06-29 | 0.130 | 52,695,000 | -15,000 | 4.41% | 6,850,350 |
| 2022-06-30 | 2022-06-28 | 0.132 | 52,710,000 | +90,000 | 4.41% | 6,957,720 |
| 2022-06-29 | 2022-06-27 | 0.130 | 52,620,000 | +80,000 | 4.40% | 6,840,600 |
| 2022-06-28 | 2022-06-24 | 0.129 | 52,540,000 | +25,000 | 4.40% | 6,777,660 |
| 2022-06-27 | 2022-06-23 | 0.128 | 52,515,000 | +55,000 | 4.39% | 6,721,920 |
| 2022-06-24 | 2022-06-22 | 0.135 | 52,460,000 | +10,000 | 4.39% | 7,082,100 |
| 2022-06-23 | 2022-06-21 | 0.131 | 52,450,000 | +110,000 | 4.39% | 6,870,950 |
| 2022-06-22 | 2022-06-20 | 0.126 | 52,340,000 | +60,000 | 4.38% | 6,594,840 |
| 2022-06-21 | 2022-06-17 | 0.130 | 52,280,000 | -20,000 | 4.37% | 6,796,400 |
| 2022-06-20 | 2022-06-16 | 0.129 | 52,300,000 | +10,000 | 4.38% | 6,746,700 |
| 2022-06-17 | 2022-06-15 | 0.130 | 52,290,000 | +30,000 | 4.38% | 6,797,700 |
| 2022-06-16 | 2022-06-14 | 0.135 | 52,260,000 | -180,000 | 4.37% | 7,055,100 |
| 2022-06-15 | 2022-06-13 | 0.139 | 52,440,000 | +190,000 | 4.39% | 7,289,160 |
| 2022-06-14 | 2022-06-10 | 0.142 | 52,250,000 | +140,000 | 4.37% | 7,419,500 |
| 2022-06-13 | 2022-06-09 | 0.141 | 52,110,000 | +30,000 | 4.36% | 7,347,510 |
| 2022-06-10 | 2022-06-08 | 0.142 | 52,080,000 | +75,000 | 4.36% | 7,395,360 |
| 2022-06-09 | 2022-06-07 | 0.146 | 52,005,000 | +40,000 | 4.35% | 7,592,730 |
| 2022-06-08 | 2022-06-06 | 0.145 | 51,965,000 | -5,000 | 4.35% | 7,534,925 |
| 2022-06-06 | 2022-06-01 | 0.147 | 51,970,000 | +60,000 | 4.35% | 7,639,590 |
| 2022-06-02 | 2022-05-31 | 0.140 | 51,910,000 | +70,000 | 4.34% | 7,267,400 |
| 2022-06-01 | 2022-05-30 | 0.133 | 51,840,000 | +10,000 | 4.34% | 6,894,720 |
| 2022-05-27 | 2022-05-25 | 0.137 | 51,830,000 | +85,000 | 4.73% | 7,100,710 |
| 2022-05-24 | 2022-05-20 | 0.145 | 51,745,000 | +20,000 | 4.73% | 7,503,025 |
| 2022-05-23 | 2022-05-19 | 0.133 | 51,725,000 | +65,000 | 4.72% | 6,879,425 |
| 2022-05-20 | 2022-05-18 | 0.132 | 51,660,000 | +85,000 | 4.72% | 6,819,120 |
| 2022-05-19 | 2022-05-17 | 0.133 | 51,575,000 | -10,000 | 4.71% | 6,859,475 |
| 2022-05-17 | 2022-05-13 | 0.133 | 51,585,000 | -565,000 | 4.71% | 6,860,805 |
| 2022-05-16 | 2022-05-12 | 0.129 | 52,150,000 | -235,000 | 4.76% | 6,727,350 |
| 2022-05-13 | 2022-05-11 | 0.137 | 52,385,000 | +30,000 | 4.78% | 7,176,745 |
| 2022-05-12 | 2022-05-10 | 0.140 | 52,355,000 | -375,000 | 4.78% | 7,329,700 |
| 2022-05-11 | 2022-05-06 | 0.147 | 52,730,000 | +55,000 | 4.82% | 7,751,310 |
| 2022-05-06 | 2022-05-04 | 0.151 | 52,675,000 | -5,000 | 4.81% | 7,953,925 |
| 2022-05-05 | 2022-05-03 | 0.148 | 52,680,000 | +55,000 | 4.81% | 7,796,640 |
| 2022-05-04 | 2022-04-29 | 0.153 | 52,625,000 | -70,000 | 4.81% | 8,051,625 |
| 2022-05-03 | 2022-04-28 | 0.155 | 52,695,000 | +5,000 | 4.81% | 8,167,725 |
| 2022-04-29 | 2022-04-27 | 0.152 | 52,690,000 | +5,000 | 4.81% | 8,008,880 |
| 2022-04-28 | 2022-04-26 | 0.152 | 52,685,000 | +15,000 | 4.81% | 8,008,120 |
| 2022-04-27 | 2022-04-25 | 0.150 | 52,670,000 | +500,000 | 4.81% | 7,900,500 |
| 2022-04-26 | 2022-04-22 | 0.161 | 52,170,000 | -280,000 | 4.76% | 8,399,370 |
| 2022-04-22 | 2022-04-20 | 0.164 | 52,450,000 | -55,000 | 4.79% | 8,601,800 |
| 2022-04-21 | 2022-04-19 | 0.163 | 52,505,000 | -55,000 | 4.79% | 8,558,315 |
| 2022-04-20 | 2022-04-14 | 0.168 | 52,560,000 | +240,000 | 4.80% | 8,830,080 |
| 2022-04-19 | 2022-04-13 | 0.164 | 52,320,000 | -405,000 | 4.78% | 8,580,480 |
| 2022-04-13 | 2022-04-11 | 0.168 | 52,725,000 | +260,000 | 4.81% | 8,857,800 |
| 2022-04-12 | 2022-04-08 | 0.174 | 52,465,000 | -100,000 | 4.79% | 9,128,910 |
| 2022-04-11 | 2022-04-07 | 0.172 | 52,565,000 | +15,000 | 4.80% | 9,041,180 |
| 2022-04-07 | 2022-04-04 | 0.178 | 52,550,000 | -45,000 | 4.80% | 9,353,900 |
| 2022-04-06 | 2022-04-01 | 0.175 | 52,595,000 | -25,000 | 4.80% | 9,204,125 |
| 2022-04-01 | 2022-03-30 | 0.172 | 52,620,000 | -90,000 | 4.81% | 9,050,640 |
| 2022-03-31 | 2022-03-29 | 0.173 | 52,710,000 | -55,000 | 4.81% | 9,118,830 |
| 2022-03-30 | 2022-03-28 | 0.178 | 52,765,000 | +555,000 | 4.82% | 9,392,170 |
| 2022-03-29 | 2022-03-25 | 0.173 | 52,210,000 | +345,000 | 4.77% | 9,032,330 |
| 2022-03-28 | 2022-03-24 | 0.175 | 51,865,000 | +390,000 | 4.74% | 9,076,375 |
| 2022-03-25 | 2022-03-23 | 0.175 | 51,475,000 | -165,000 | 4.70% | 9,008,125 |
| 2022-03-24 | 2022-03-22 | 0.170 | 51,640,000 | -120,000 | 4.72% | 8,778,800 |
| 2022-03-23 | 2022-03-21 | 0.165 | 51,760,000 | +375,000 | 4.73% | 8,540,400 |
| 2022-03-22 | 2022-03-18 | 0.175 | 51,385,000 | +50,000 | 4.69% | 8,992,375 |
| 2022-03-21 | 2022-03-17 | 0.179 | 51,335,000 | +100,000 | 4.69% | 9,188,965 |
| 2022-03-18 | 2022-03-16 | 0.180 | 51,235,000 | -35,000 | 4.68% | 9,222,300 |
| 2022-03-17 | 2022-03-15 | 0.159 | 51,270,000 | -125,000 | 4.68% | 8,151,930 |
| 2022-03-16 | 2022-03-14 | 0.173 | 51,395,000 | +35,000 | 4.69% | 8,891,335 |
| 2022-03-15 | 2022-03-11 | 0.190 | 51,360,000 | +225,000 | 4.69% | 9,758,400 |
| 2022-03-14 | 2022-03-10 | 0.195 | 51,135,000 | -230,000 | 4.67% | 9,971,325 |
| 2022-03-11 | 2022-03-09 | 0.186 | 51,365,000 | -60,000 | 4.69% | 9,553,890 |
| 2022-03-10 | 2022-03-08 | 0.185 | 51,425,000 | +70,000 | 4.70% | 9,513,625 |
| 2022-03-09 | 2022-03-07 | 0.183 | 51,355,000 | +200,000 | 4.69% | 9,397,965 |
| 2022-03-08 | 2022-03-04 | 0.190 | 51,155,000 | -140,000 | 4.67% | 9,719,450 |
| 2022-03-07 | 2022-03-03 | 0.197 | 51,295,000 | -10,000 | 4.68% | 10,105,115 |
| 2022-03-04 | 2022-03-02 | 0.195 | 51,305,000 | -210,000 | 4.69% | 10,004,475 |
| 2022-03-03 | 2022-03-01 | 0.192 | 51,515,000 | +165,000 | 4.70% | 9,890,880 |
| 2022-03-02 | 2022-02-28 | 0.187 | 51,350,000 | -95,000 | 4.69% | 9,602,450 |
| 2022-02-28 | 2022-02-24 | 0.180 | 51,445,000 | +170,000 | 4.70% | 9,260,100 |
| 2022-02-25 | 2022-02-23 | 0.184 | 51,275,000 | -10,000 | 4.68% | 9,434,600 |
| 2022-02-24 | 2022-02-22 | 0.171 | 51,285,000 | +10,000 | 4.68% | 8,769,735 |
| 2022-02-22 | 2022-02-18 | 0.180 | 51,275,000 | -50,000 | 4.68% | 9,229,500 |
| 2022-02-21 | 2022-02-17 | 0.183 | 51,325,000 | +10,000 | 4.69% | 9,392,475 |
| 2022-02-18 | 2022-02-16 | 0.181 | 51,315,000 | +5,000 | 4.69% | 9,288,015 |
| 2022-02-16 | 2022-02-14 | 0.184 | 51,310,000 | +160,000 | 4.69% | 9,441,040 |
| 2022-02-15 | 2022-02-11 | 0.188 | 51,150,000 | -25,000 | 4.67% | 9,616,200 |
| 2022-02-14 | 2022-02-10 | 0.188 | 51,175,000 | +65,000 | 4.67% | 9,620,900 |
| 2022-02-11 | 2022-02-09 | 0.190 | 51,110,000 | +5,000 | 4.67% | 9,710,900 |
| 2022-02-10 | 2022-02-08 | 0.190 | 51,105,000 | -385,000 | 4.67% | 9,709,950 |
| 2022-02-08 | 2022-02-04 | 0.176 | 51,490,000 | -20,000 | 4.70% | 9,062,240 |
| 2022-02-07 | 2022-01-31 | 0.182 | 51,510,000 | -125,000 | 4.70% | 9,374,820 |
| 2022-02-04 | 2022-01-27 | 0.172 | 51,635,000 | +70,000 | 4.72% | 8,881,220 |
| 2022-01-28 | 2022-01-26 | 0.184 | 51,565,000 | -5,000 | 4.71% | 9,487,960 |
| 2022-01-27 | 2022-01-25 | 0.183 | 51,570,000 | -30,000 | 4.71% | 9,437,310 |
| 2022-01-26 | 2022-01-24 | 0.177 | 51,600,000 | -35,000 | 4.71% | 9,133,200 |
| 2022-01-25 | 2022-01-21 | 0.176 | 51,635,000 | -30,000 | 4.72% | 9,087,760 |
| 2022-01-24 | 2022-01-20 | 0.184 | 51,665,000 | -65,000 | 4.72% | 9,506,360 |
| 2022-01-21 | 2022-01-19 | 0.177 | 51,730,000 | +55,000 | 4.72% | 9,156,210 |
| 2022-01-20 | 2022-01-18 | 0.180 | 51,675,000 | +10,000 | 4.72% | 9,301,500 |
| 2022-01-19 | 2022-01-17 | 0.179 | 51,665,000 | -55,000 | 4.72% | 9,248,035 |
| 2022-01-18 | 2022-01-14 | 0.177 | 51,720,000 | -60,000 | 4.72% | 9,154,440 |
| 2022-01-17 | 2022-01-13 | 0.179 | 51,780,000 | -10,000 | 4.73% | 9,268,620 |
| 2022-01-14 | 2022-01-12 | 0.184 | 51,790,000 | +35,000 | 4.73% | 9,529,360 |
| 2022-01-13 | 2022-01-11 | 0.182 | 51,755,000 | -40,000 | 4.73% | 9,419,410 |
| 2022-01-12 | 2022-01-10 | 0.183 | 51,795,000 | +245,000 | 4.73% | 9,478,485 |
| 2022-01-11 | 2022-01-07 | 0.183 | 51,550,000 | +15,000 | 4.71% | 9,433,650 |
| 2022-01-10 | 2022-01-06 | 0.182 | 51,535,000 | -20,000 | 4.71% | 9,379,370 |
| 2022-01-07 | 2022-01-05 | 0.181 | 51,555,000 | +150,000 | 4.71% | 9,331,455 |
| 2022-01-06 | 2022-01-04 | 0.188 | 51,405,000 | +60,000 | 4.69% | 9,664,140 |
| 2022-01-05 | 2022-01-03 | 0.186 | 51,345,000 | +40,000 | 4.69% | 9,550,170 |
| 2022-01-04 | 2021-12-31 | 0.190 | 51,305,000 | +280,000 | 4.69% | 9,747,950 |
| 2022-01-03 | 2021-12-29 | 0.193 | 51,025,000 | +15,000 | 4.66% | 9,847,825 |
| 2021-12-30 | 2021-12-28 | 0.199 | 51,010,000 | -20,000 | 4.66% | 10,150,990 |
| 2021-12-29 | 2021-12-24 | 0.210 | 51,030,000 | -5,000 | 4.66% | 10,716,300 |
| 2021-12-28 | 2021-12-22 | 0.210 | 51,035,000 | -125,000 | 4.66% | 10,717,350 |
| 2021-12-23 | 2021-12-21 | 0.216 | 51,160,000 | +25,000 | 4.67% | 11,050,560 |
| 2021-12-22 | 2021-12-20 | 0.199 | 51,135,000 | +15,000 | 4.67% | 10,175,865 |
| 2021-12-20 | 2021-12-16 | 0.209 | 51,120,000 | -15,000 | 4.67% | 10,684,080 |
| 2021-12-17 | 2021-12-15 | 0.209 | 51,135,000 | +55,000 | 4.67% | 10,687,215 |
| 2021-12-16 | 2021-12-14 | 0.220 | 51,080,000 | +2,290,000 | 4.66% | 11,237,600 |
| 2021-12-14 | 2021-12-10 | 0.194 | 48,790,000 | +200,000 | 4.46% | 9,465,260 |
| 2021-12-13 | 2021-12-09 | 0.201 | 48,590,000 | +25,000 | 4.44% | 9,766,590 |
| 2021-12-09 | 2021-12-07 | 0.197 | 48,565,000 | +15,000 | 4.43% | 9,567,305 |
| 2021-12-08 | 2021-12-06 | 0.196 | 48,550,000 | +110,000 | 4.43% | 9,515,800 |
| 2021-12-07 | 2021-12-03 | 0.207 | 48,440,000 | +95,000 | 4.42% | 10,027,080 |
| 2021-12-06 | 2021-12-02 | 0.203 | 48,345,000 | -5,000 | 4.41% | 9,814,035 |
| 2021-12-03 | 2021-12-01 | 0.207 | 48,350,000 | +50,000 | 4.42% | 10,008,450 |
| 2021-12-02 | 2021-11-30 | 0.210 | 48,300,000 | -110,000 | 4.41% | 10,143,000 |
| 2021-12-01 | 2021-11-29 | 0.217 | 48,410,000 | -410,000 | 4.42% | 10,504,970 |
| 2021-11-30 | 2021-11-26 | 0.217 | 48,820,000 | -55,000 | 4.46% | 10,593,940 |
| 2021-11-29 | 2021-11-25 | 0.220 | 48,875,000 | +170,000 | 4.46% | 10,752,500 |
| 2021-11-26 | 2021-11-24 | 0.218 | 48,705,000 | -5,000 | 4.45% | 10,617,690 |
| 2021-11-25 | 2021-11-23 | 0.223 | 48,710,000 | +30,000 | 4.45% | 10,862,330 |
| 2021-11-24 | 2021-11-22 | 0.225 | 48,680,000 | -50,000 | 4.45% | 10,953,000 |
| 2021-11-23 | 2021-11-19 | 0.214 | 48,730,000 | -110,000 | 4.45% | 10,428,220 |
| 2021-11-22 | 2021-11-18 | 0.212 | 48,840,000 | +315,000 | 4.46% | 10,354,080 |
| 2021-11-19 | 2021-11-17 | 0.215 | 48,525,000 | +25,000 | 4.43% | 10,432,875 |
| 2021-11-18 | 2021-11-16 | 0.218 | 48,500,000 | +90,000 | 4.43% | 10,573,000 |
| 2021-11-16 | 2021-11-12 | 0.227 | 48,410,000 | -45,000 | 4.42% | 10,989,070 |
| 2021-11-15 | 2021-11-11 | 0.223 | 48,455,000 | -100,000 | 4.42% | 10,805,465 |
| 2021-11-12 | 2021-11-10 | 0.215 | 48,555,000 | +20,000 | 4.43% | 10,439,325 |
| 2021-11-11 | 2021-11-09 | 0.230 | 48,535,000 | -500,000 | 4.43% | 11,163,050 |
| 2021-11-10 | 2021-11-08 | 0.210 | 49,035,000 | -340,000 | 4.48% | 10,297,350 |
| 2021-11-09 | 2021-11-05 | 0.210 | 49,375,000 | +40,000 | 4.51% | 10,368,750 |
| 2021-11-08 | 2021-11-04 | 0.210 | 49,335,000 | +310,000 | 4.51% | 10,360,350 |
| 2021-11-05 | 2021-11-03 | 0.222 | 49,025,000 | +15,000 | 4.48% | 10,883,550 |
| 2021-11-04 | 2021-11-02 | 0.223 | 49,010,000 | +65,000 | 4.48% | 10,929,230 |
| 2021-11-03 | 2021-11-01 | 0.220 | 48,945,000 | +40,000 | 4.47% | 10,767,900 |
| 2021-11-02 | 2021-10-29 | 0.223 | 48,905,000 | -35,000 | 4.47% | 10,905,815 |
| 2021-11-01 | 2021-10-28 | 0.221 | 48,940,000 | +430,000 | 4.47% | 10,815,740 |
| 2021-10-29 | 2021-10-27 | 0.234 | 48,510,000 | +80,000 | 4.43% | 11,351,340 |
| 2021-10-28 | 2021-10-26 | 0.241 | 48,430,000 | +20,000 | 4.42% | 11,671,630 |
| 2021-10-27 | 2021-10-25 | 0.246 | 48,410,000 | +390,000 | 4.42% | 11,908,860 |
| 2021-10-26 | 2021-10-22 | 0.247 | 48,020,000 | -435,000 | 4.39% | 11,860,940 |
| 2021-10-25 | 2021-10-21 | 0.255 | 48,455,000 | +415,000 | 4.42% | 12,356,025 |
| 2021-10-22 | 2021-10-20 | 0.255 | 48,040,000 | -210,000 | 4.39% | 12,250,200 |
| 2021-10-21 | 2021-10-19 | 0.255 | 48,250,000 | +175,000 | 4.41% | 12,303,750 |
| 2021-10-20 | 2021-10-18 | 0.249 | 48,075,000 | +35,000 | 4.39% | 11,970,675 |
| 2021-10-19 | 2021-10-15 | 0.247 | 48,040,000 | -115,000 | 4.39% | 11,865,880 |
| 2021-10-18 | 2021-10-12 | 0.242 | 48,155,000 | -10,000 | 4.40% | 11,653,510 |
| 2021-10-15 | 2021-10-11 | 0.242 | 48,165,000 | -95,000 | 4.40% | 11,655,930 |
| 2021-10-12 | 2021-10-08 | 0.241 | 48,260,000 | -220,000 | 4.41% | 11,630,660 |
| 2021-10-11 | 2021-10-07 | 0.255 | 48,480,000 | -325,000 | 4.43% | 12,362,400 |
| 2021-10-08 | 2021-10-06 | 0.250 | 48,805,000 | +35,000 | 4.46% | 12,201,250 |
| 2021-10-07 | 2021-10-05 | 0.228 | 48,770,000 | -240,000 | 4.45% | 11,119,560 |
| 2021-10-06 | 2021-10-04 | 0.218 | 49,010,000 | +20,000 | 4.48% | 10,684,180 |
| 2021-10-05 | 2021-09-30 | 0.217 | 48,990,000 | -10,000 | 4.47% | 10,630,830 |
| 2021-10-04 | 2021-09-29 | 0.211 | 49,000,000 | -315,000 | 4.47% | 10,339,000 |
| 2021-09-30 | 2021-09-28 | 0.216 | 49,315,000 | +95,000 | 4.50% | 10,652,040 |
| 2021-09-29 | 2021-09-27 | 0.211 | 49,220,000 | -190,000 | 4.49% | 10,385,420 |
| 2021-09-28 | 2021-09-24 | 0.225 | 49,410,000 | -165,000 | 4.51% | 11,117,250 |
| 2021-09-27 | 2021-09-23 | 0.224 | 49,575,000 | +105,000 | 4.53% | 11,104,800 |
| 2021-09-24 | 2021-09-21 | 0.221 | 49,470,000 | +5,000 | 4.52% | 10,932,870 |
| 2021-09-23 | 2021-09-20 | 0.221 | 49,465,000 | -290,000 | 4.52% | 10,931,765 |
| 2021-09-21 | 2021-09-17 | 0.230 | 49,755,000 | -35,000 | 4.54% | 11,443,650 |
| 2021-09-20 | 2021-09-16 | 0.230 | 49,790,000 | -120,000 | 4.55% | 11,451,700 |
| 2021-09-17 | 2021-09-15 | 0.242 | 49,910,000 | +75,000 | 4.56% | 12,078,220 |
| 2021-09-16 | 2021-09-14 | 0.245 | 49,835,000 | -245,000 | 4.55% | 12,209,575 |
| 2021-09-15 | 2021-09-13 | 0.250 | 50,080,000 | -70,000 | 4.57% | 12,520,000 |
| 2021-09-14 | 2021-09-10 | 0.260 | 50,150,000 | -565,000 | 4.58% | 13,039,000 |
| 2021-09-13 | 2021-09-09 | 0.265 | 50,715,000 | -195,000 | 4.63% | 13,439,475 |
| 2021-09-10 | 2021-09-08 | 0.248 | 50,910,000 | +645,000 | 4.65% | 12,625,680 |
| 2021-09-09 | 2021-09-07 | 0.280 | 50,265,000 | -770,000 | 4.59% | 14,074,200 |
| 2021-09-08 | 2021-09-06 | 0.247 | 51,035,000 | -220,000 | 4.66% | 12,605,645 |
| 2021-09-07 | 2021-09-03 | 0.236 | 51,255,000 | -25,000 | 4.68% | 12,096,180 |
| 2021-09-06 | 2021-09-02 | 0.239 | 51,280,000 | +5,000 | 4.68% | 12,255,920 |
| 2021-09-03 | 2021-09-01 | 0.223 | 51,275,000 | -70,000 | 4.68% | 11,434,325 |
| 2021-09-02 | 2021-08-31 | 0.224 | 51,345,000 | -335,000 | 4.69% | 11,501,280 |
| 2021-09-01 | 2021-08-30 | 0.224 | 51,680,000 | -670,000 | 4.72% | 11,576,320 |
| 2021-08-31 | 2021-08-27 | 0.214 | 52,350,000 | +360,000 | 4.78% | 11,202,900 |
| 2021-08-30 | 2021-08-26 | 0.218 | 51,990,000 | +265,000 | 4.75% | 11,333,820 |
| 2021-08-27 | 2021-08-25 | 0.226 | 51,725,000 | -125,000 | 4.72% | 11,689,850 |
| 2021-08-26 | 2021-08-24 | 0.229 | 51,850,000 | -115,000 | 4.73% | 11,873,650 |
| 2021-08-25 | 2021-08-23 | 0.233 | 51,965,000 | -205,000 | 4.75% | 12,107,845 |
| 2021-08-24 | 2021-08-20 | 0.216 | 52,170,000 | +95,000 | 4.76% | 11,268,720 |
| 2021-08-23 | 2021-08-19 | 0.221 | 52,075,000 | -60,000 | 4.76% | 11,508,575 |
| 2021-08-20 | 2021-08-18 | 0.228 | 52,135,000 | +190,000 | 4.76% | 11,886,780 |
| 2021-08-19 | 2021-08-17 | 0.226 | 51,945,000 | -320,000 | 4.74% | 11,739,570 |
| 2021-08-18 | 2021-08-16 | 0.225 | 52,265,000 | +365,000 | 4.77% | 11,759,625 |
| 2021-08-17 | 2021-08-13 | 0.231 | 51,900,000 | -175,000 | 4.74% | 11,988,900 |
| 2021-08-16 | 2021-08-12 | 0.233 | 52,075,000 | -50,000 | 4.76% | 12,133,475 |
| 2021-08-13 | 2021-08-11 | 0.246 | 52,125,000 | -240,000 | 4.76% | 12,822,750 |
| 2021-08-12 | 2021-08-10 | 0.250 | 52,365,000 | +370,000 | 4.78% | 13,091,250 |
| 2021-08-11 | 2021-08-09 | 0.244 | 51,995,000 | -20,000 | 4.75% | 12,686,780 |
| 2021-08-10 | 2021-08-06 | 0.225 | 52,015,000 | -675,000 | 4.75% | 11,703,375 |
| 2021-08-09 | 2021-08-05 | 0.224 | 52,690,000 | -695,000 | 4.81% | 11,802,560 |
| 2021-08-06 | 2021-08-04 | 0.238 | 53,385,000 | +55,000 | 4.88% | 12,705,630 |
| 2021-08-05 | 2021-08-03 | 0.230 | 53,330,000 | -175,000 | 4.87% | 12,265,900 |
| 2021-08-04 | 2021-08-02 | 0.247 | 53,505,000 | +105,000 | 4.89% | 13,215,735 |
| 2021-08-03 | 2021-07-30 | 0.240 | 53,400,000 | -205,000 | 4.88% | 12,816,000 |
| 2021-08-02 | 2021-07-29 | 0.241 | 53,605,000 | +35,000 | 4.90% | 12,918,805 |
| 2021-07-30 | 2021-07-28 | 0.243 | 53,570,000 | -185,000 | 4.89% | 13,017,510 |
| 2021-07-29 | 2021-07-27 | 0.230 | 53,755,000 | -135,000 | 4.91% | 12,363,650 |
| 2021-07-28 | 2021-07-26 | 0.260 | 53,890,000 | +1,675,000 | 4.92% | 14,011,400 |
| 2021-07-27 | 2021-07-23 | 0.250 | 52,215,000 | +670,000 | 4.77% | 13,053,750 |
| 2021-07-26 | 2021-07-22 | 0.265 | 51,545,000 | +365,000 | 4.71% | 13,659,425 |
| 2021-07-23 | 2021-07-21 | 0.255 | 51,180,000 | +15,000 | 4.67% | 13,050,900 |
| 2021-07-22 | 2021-07-20 | 0.265 | 51,165,000 | -240,000 | 4.67% | 13,558,725 |
| 2021-07-21 | 2021-07-19 | 0.280 | 51,405,000 | +65,000 | 4.69% | 14,393,400 |
| 2021-07-20 | 2021-07-16 | 0.275 | 51,340,000 | +335,000 | 4.69% | 14,118,500 |
| 2021-07-19 | 2021-07-15 | 0.285 | 51,005,000 | +860,000 | 4.66% | 14,536,425 |
| 2021-07-16 | 2021-07-14 | 0.275 | 50,145,000 | -40,000 | 4.58% | 13,789,875 |
| 2021-07-15 | 2021-07-13 | 0.275 | 50,185,000 | -520,000 | 4.58% | 13,800,875 |
| 2021-07-14 | 2021-07-12 | 0.280 | 50,705,000 | -490,000 | 4.63% | 14,197,400 |
| 2021-07-13 | 2021-07-09 | 0.280 | 51,195,000 | -110,000 | 4.68% | 14,334,600 |
| 2021-07-12 | 2021-07-08 | 0.285 | 51,305,000 | -145,000 | 4.69% | 14,621,925 |
| 2021-07-09 | 2021-07-07 | 0.275 | 51,450,000 | -175,000 | 4.70% | 14,148,750 |
| 2021-07-08 | 2021-07-06 | 0.275 | 51,625,000 | +100,000 | 4.71% | 14,196,875 |
| 2021-07-07 | 2021-07-05 | 0.280 | 51,525,000 | -55,000 | 4.71% | 14,427,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 51,580,000 | -610,000 | 4.71% | 14,700,300 |
| 2021-07-05 | 2021-06-30 | 0.285 | 52,190,000 | -2,445,000 | 4.77% | 14,874,150 |
| 2021-07-02 | 2021-06-29 | 0.300 | 54,635,000 | +410,000 | 4.99% | 16,390,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 54,225,000 | -575,000 | 4.95% | 15,996,375 |
| 2021-06-29 | 2021-06-25 | 0.295 | 54,800,000 | +385,000 | 5.00% | 16,166,000 |
| 2021-06-28 | 2021-06-24 | 0.300 | 54,415,000 | +200,000 | 4.97% | 16,324,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 54,215,000 | +60,000 | 4.95% | 16,535,575 |
| 2021-06-24 | 2021-06-22 | 0.305 | 54,155,000 | -525,000 | 4.95% | 16,517,275 |
| 2021-06-23 | 2021-06-21 | 0.315 | 54,680,000 | +355,000 | 4.99% | 17,224,200 |
| 2021-06-22 | 2021-06-18 | 0.320 | 54,325,000 | -470,000 | 4.96% | 17,384,000 |
| 2021-06-21 | 2021-06-17 | 0.315 | 54,795,000 | +75,000 | 5.00% | 17,260,425 |
| 2021-06-18 | 2021-06-16 | 0.320 | 54,720,000 | -740,000 | 5.00% | 17,510,400 |
| 2021-06-17 | 2021-06-15 | 0.350 | 55,460,000 | +195,000 | 5.06% | 19,411,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 55,265,000 | +65,000 | 5.05% | 15,197,875 |
| 2021-06-15 | 2021-06-10 | 0.270 | 55,200,000 | -125,000 | 5.04% | 14,904,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 55,325,000 | +220,000 | 5.05% | 15,214,375 |
| 2021-06-10 | 2021-06-08 | 0.270 | 55,105,000 | -200,000 | 5.03% | 14,878,350 |
| 2021-06-09 | 2021-06-07 | 0.285 | 55,305,000 | -395,000 | 5.05% | 15,761,925 |
| 2021-06-08 | 2021-06-04 | 0.285 | 55,700,000 | +50,000 | 5.09% | 15,874,500 |
| 2021-06-07 | 2021-06-03 | 0.295 | 55,650,000 | -160,000 | 5.08% | 16,416,750 |
| 2021-06-04 | 2021-06-02 | 0.280 | 55,810,000 | -5,000 | 5.10% | 15,626,800 |
| 2021-06-03 | 2021-06-01 | 0.280 | 55,815,000 | +25,000 | 5.10% | 15,628,200 |
| 2021-06-02 | 2021-05-31 | 0.280 | 55,790,000 | +25,000 | 5.09% | 15,621,200 |
| 2021-06-01 | 2021-05-28 | 0.285 | 55,765,000 | -385,000 | 5.09% | 15,893,025 |
| 2021-05-31 | 2021-05-27 | 0.280 | 56,150,000 | -90,000 | 5.13% | 15,722,000 |
| 2021-05-28 | 2021-05-26 | 0.280 | 56,240,000 | +485,000 | 5.14% | 15,747,200 |
| 2021-05-27 | 2021-05-25 | 0.285 | 55,755,000 | -35,000 | 5.09% | 15,890,175 |
| 2021-05-26 | 2021-05-24 | 0.275 | 55,790,000 | +65,000 | 5.09% | 15,342,250 |
| 2021-05-25 | 2021-05-21 | 0.300 | 55,725,000 | +200,000 | 5.09% | 16,717,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 55,525,000 | -70,000 | 5.07% | 16,102,250 |
| 2021-05-21 | 2021-05-18 | 0.305 | 55,595,000 | -455,000 | 5.08% | 16,956,475 |
| 2021-05-20 | 2021-05-17 | 0.300 | 56,050,000 | -295,000 | 5.12% | 16,815,000 |
| 2021-05-18 | 2021-05-14 | 0.310 | 56,345,000 | -90,000 | 5.15% | 17,466,950 |
| 2021-05-17 | 2021-05-13 | 0.315 | 56,435,000 | -240,000 | 5.15% | 17,777,025 |
| 2021-05-14 | 2021-05-12 | 0.325 | 56,675,000 | +255,000 | 5.18% | 18,419,375 |
| 2021-05-13 | 2021-05-11 | 0.330 | 56,420,000 | -380,000 | 5.15% | 18,618,600 |
| 2021-05-12 | 2021-05-10 | 0.355 | 56,800,000 | +75,000 | 5.19% | 20,164,000 |
| 2021-05-11 | 2021-05-07 | 0.350 | 56,725,000 | -25,000 | 5.18% | 19,853,750 |
| 2021-05-10 | 2021-05-06 | 0.360 | 56,750,000 | +190,000 | 5.18% | 20,430,000 |
| 2021-05-07 | 2021-05-05 | 0.360 | 56,560,000 | +355,000 | 5.17% | 20,361,600 |
| 2021-05-06 | 2021-05-04 | 0.370 | 56,205,000 | +420,000 | 5.13% | 20,795,850 |
| 2021-05-05 | 2021-05-03 | 0.380 | 55,785,000 | -175,000 | 5.09% | 21,198,300 |
| 2021-05-04 | 2021-04-30 | 0.360 | 55,960,000 | -655,000 | 5.11% | 20,145,600 |
| 2021-05-03 | 2021-04-29 | 0.380 | 56,615,000 | +460,000 | 5.17% | 21,513,700 |
| 2021-04-30 | 2021-04-28 | 0.385 | 56,155,000 | +1,165,000 | 5.13% | 21,619,675 |
| 2021-04-29 | 2021-04-27 | 0.385 | 54,990,000 | -1,135,000 | 5.02% | 21,171,150 |
| 2021-04-28 | 2021-04-26 | 0.365 | 56,125,000 | -325,000 | 5.13% | 20,485,625 |
| 2021-04-27 | 2021-04-23 | 0.355 | 56,450,000 | -135,000 | 5.16% | 20,039,750 |
| 2021-04-26 | 2021-04-22 | 0.370 | 56,585,000 | -1,315,000 | 5.17% | 20,936,450 |
| 2021-04-23 | 2021-04-21 | 0.380 | 57,900,000 | +300,000 | 5.29% | 22,002,000 |
| 2021-04-22 | 2021-04-20 | 0.375 | 57,600,000 | -295,000 | 5.26% | 21,600,000 |
| 2021-04-21 | 2021-04-19 | 0.390 | 57,895,000 | +275,000 | 5.29% | 22,579,050 |
| 2021-04-20 | 2021-04-16 | 0.405 | 57,620,000 | -2,135,000 | 5.26% | 23,336,100 |
| 2021-04-19 | 2021-04-15 | 0.410 | 59,755,000 | +2,840,000 | 5.46% | 24,499,550 |
| 2021-04-16 | 2021-04-14 | 0.425 | 56,915,000 | -475,000 | 5.20% | 24,188,875 |
| 2021-04-15 | 2021-04-13 | 0.410 | 57,390,000 | -5,125,000 | 5.24% | 23,529,900 |
| 2021-04-14 | 2021-04-12 | 0.405 | 62,515,000 | +4,115,000 | 5.71% | 25,318,575 |
| 2021-04-13 | 2021-04-09 | 0.395 | 58,400,000 | +1,635,000 | 5.33% | 23,068,000 |
| 2021-04-12 | 2021-04-08 | 0.405 | 56,765,000 | +1,570,000 | 5.18% | 22,989,825 |
| 2021-04-09 | 2021-04-07 | 0.435 | 55,195,000 | +940,000 | 5.04% | 24,009,825 |
| 2021-04-08 | 2021-04-01 | 0.410 | 54,255,000 | -5,000 | 4.95% | 22,244,550 |
| 2021-04-07 | 2021-03-31 | 0.405 | 54,260,000 | -465,000 | 4.96% | 21,975,300 |
| 2021-04-01 | 2021-03-30 | 0.400 | 54,725,000 | -160,000 | 5.00% | 21,890,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 54,885,000 | +460,000 | 5.01% | 21,405,150 |
| 2021-03-30 | 2021-03-26 | 0.425 | 54,425,000 | +315,000 | 4.97% | 23,130,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 54,110,000 | -655,000 | 4.94% | 20,561,800 |
| 2021-03-26 | 2021-03-24 | 0.390 | 54,765,000 | -60,000 | 5.00% | 21,358,350 |
| 2021-03-25 | 2021-03-23 | 0.395 | 54,825,000 | -1,785,000 | 5.32% | 21,655,875 |
| 2021-03-24 | 2021-03-22 | 0.420 | 56,610,000 | -565,000 | 5.49% | 23,776,200 |
| 2021-03-23 | 2021-03-19 | 0.450 | 57,175,000 | -545,000 | 5.55% | 25,728,750 |
| 2021-03-22 | 2021-03-18 | 0.455 | 57,720,000 | +860,000 | 5.60% | 26,262,600 |
| 2021-03-19 | 2021-03-17 | 0.455 | 56,860,000 | +1,145,000 | 5.52% | 25,871,300 |
| 2021-03-18 | 2021-03-16 | 0.465 | 55,715,000 | -1,570,000 | 5.41% | 25,907,475 |
| 2021-03-17 | 2021-03-15 | 0.465 | 57,285,000 | -655,000 | 5.56% | 26,637,525 |
| 2021-03-16 | 2021-03-12 | 0.455 | 57,940,000 | -1,010,000 | 5.62% | 26,362,700 |
| 2021-03-15 | 2021-03-11 | 0.485 | 58,950,000 | -815,000 | 5.72% | 28,590,750 |
| 2021-03-12 | 2021-03-10 | 0.500 | 59,765,000 | +4,775,000 | 5.80% | 29,882,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 54,990,000 | +145,000 | 5.34% | 29,144,700 |
| 2021-03-10 | 2021-03-08 | 0.500 | 54,845,000 | -700,000 | 5.32% | 27,422,500 |
| 2021-03-09 | 2021-03-05 | 0.495 | 55,545,000 | -2,535,000 | 5.39% | 27,494,775 |
| 2021-03-08 | 2021-03-04 | 0.530 | 58,080,000 | -1,270,000 | 5.64% | 30,782,400 |
| 2021-03-05 | 2021-03-03 | 0.560 | 59,350,000 | -325,000 | 5.76% | 33,236,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 59,675,000 | -925,000 | 5.79% | 31,627,750 |
| 2021-03-03 | 2021-03-01 | 0.530 | 60,600,000 | -190,000 | 5.88% | 32,118,000 |
| 2021-03-02 | 2021-02-26 | 0.495 | 60,790,000 | -1,345,000 | 5.90% | 30,091,050 |
| 2021-03-01 | 2021-02-25 | 0.600 | 62,135,000 | +1,360,000 | 6.03% | 37,281,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 60,775,000 | -345,000 | 5.90% | 37,680,500 |
| 2021-02-25 | 2021-02-23 | 0.630 | 61,120,000 | +900,000 | 5.93% | 38,505,600 |
| 2021-02-24 | 2021-02-22 | 0.710 | 60,220,000 | -5,335,000 | 5.84% | 42,756,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 65,555,000 | -2,620,000 | 6.36% | 44,577,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 68,175,000 | +2,570,000 | 6.62% | 46,359,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 65,605,000 | +7,625,000 | 6.37% | 50,515,850 |
| 2021-02-18 | 2021-02-16 | 0.700 | 57,980,000 | +510,000 | 5.63% | 40,586,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 57,470,000 | -1,955,000 | 5.58% | 33,332,600 |
| 2021-02-16 | 2021-02-09 | 0.680 | 59,425,000 | +9,300,000 | 5.77% | 40,409,000 |
| 2021-02-10 | 2021-02-08 | 0.530 | 50,125,000 | -695,000 | 4.86% | 26,566,250 |
| 2021-02-09 | 2021-02-05 | 0.440 | 50,820,000 | -295,000 | 4.93% | 22,360,800 |
| 2021-02-08 | 2021-02-04 | 0.485 | 51,115,000 | +2,855,000 | 4.96% | 24,790,775 |
| 2021-02-05 | 2021-02-03 | 0.420 | 48,260,000 | -200,000 | 4.68% | 20,269,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 48,460,000 | +275,000 | 4.70% | 19,384,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 48,185,000 | -190,000 | 4.68% | 19,755,850 |
| 2021-02-02 | 2021-01-29 | 0.400 | 48,375,000 | +1,000,000 | 4.69% | 19,350,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 47,375,000 | -605,000 | 4.60% | 17,291,875 |
| 2021-01-29 | 2021-01-27 | 0.380 | 47,980,000 | -215,000 | 4.66% | 18,232,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 48,195,000 | -405,000 | 4.68% | 18,796,050 |
| 2021-01-27 | 2021-01-25 | 0.420 | 48,600,000 | +1,825,000 | 4.72% | 20,412,000 |
| 2021-01-26 | 2021-01-22 | 0.370 | 46,775,000 | -330,000 | 4.54% | 17,306,750 |
| 2021-01-25 | 2021-01-21 | 0.420 | 47,105,000 | -1,030,000 | 4.57% | 19,784,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 48,135,000 | -150,000 | 4.67% | 20,457,375 |
| 2021-01-21 | 2021-01-19 | 0.455 | 48,285,000 | -540,000 | 4.69% | 21,969,675 |
| 2021-01-20 | 2021-01-18 | 0.485 | 48,825,000 | -4,938,933 | 4.74% | 23,680,125 |
| 2021-01-19 | 2021-01-15 | 0.460 | 53,763,933 | -4,895,000 | 5.22% | 24,731,409 |
| 2021-01-18 | 2021-01-14 | 0.590 | 58,658,933 | +2,060,000 | 5.69% | 34,608,770 |
| 2021-01-15 | 2021-01-13 | 0.570 | 56,598,933 | +1,229,579 | 5.49% | 32,261,392 |
| 2021-01-14 | 2021-01-12 | 0.660 | 55,369,354 | +1,055,000 | 5.37% | 36,543,774 |
| 2021-01-13 | 2021-01-11 | 0.630 | 54,314,354 | +1,515,000 | 5.27% | 34,218,043 |
| 2021-01-12 | 2021-01-08 | 0.750 | 52,799,354 | +1,154,354 | 5.12% | 39,599,516 |
| 2021-01-11 | 2021-01-07 | 0.610 | 51,645,000 | +3,510,000 | 5.01% | 31,503,450 |
| 2021-01-08 | 2021-01-06 | 0.360 | 48,135,000 | -80,000 | 4.67% | 17,328,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 48,215,000 | +3,255,000 | 4.68% | 16,634,175 |
| 2021-01-06 | 2021-01-04 | 0.320 | 44,960,000 | +6,935,000 | 4.36% | 14,387,200 |
| 2021-01-05 | 2020-12-31 | 0.220 | 38,025,000 | +960,000 | 3.69% | 8,365,500 |
| 2021-01-04 | 2020-12-29 | 0.214 | 37,065,000 | -155,000 | 3.60% | 7,931,910 |
| 2020-12-30 | 2020-12-28 | 0.219 | 37,220,000 | -565,000 | 3.61% | 8,151,180 |
| 2020-12-29 | 2020-12-24 | 0.210 | 37,785,000 | +2,310,000 | 3.67% | 7,934,850 |
| 2020-12-28 | 2020-12-22 | 0.203 | 35,475,000 | -75,000 | 3.44% | 7,201,425 |
| 2020-12-23 | 2020-12-21 | 0.209 | 35,550,000 | -110,000 | 3.45% | 7,429,950 |
| 2020-12-22 | 2020-12-18 | 0.209 | 35,660,000 | -1,530,000 | 3.46% | 7,452,940 |
| 2020-12-21 | 2020-12-17 | 0.222 | 37,190,000 | +980,000 | 3.61% | 8,256,180 |
| 2020-12-18 | 2020-12-16 | 0.197 | 36,210,000 | +50,000 | 3.51% | 7,133,370 |
| 2020-12-17 | 2020-12-15 | 0.200 | 36,160,000 | -135,000 | 3.51% | 7,232,000 |
| 2020-12-16 | 2020-12-14 | 0.198 | 36,295,000 | +40,000 | 3.52% | 7,186,410 |
| 2020-12-15 | 2020-12-11 | 0.199 | 36,255,000 | -35,000 | 3.52% | 7,214,745 |
| 2020-12-14 | 2020-12-10 | 0.202 | 36,290,000 | -275,000 | 3.52% | 7,330,580 |
| 2020-12-11 | 2020-12-09 | 0.204 | 36,565,000 | +70,000 | 3.55% | 7,459,260 |
| 2020-12-10 | 2020-12-08 | 0.211 | 36,495,000 | -170,000 | 3.54% | 7,700,445 |
| 2020-12-09 | 2020-12-07 | 0.220 | 36,665,000 | -700,000 | 3.56% | 8,066,300 |
| 2020-12-08 | 2020-12-04 | 0.220 | 37,365,000 | -120,000 | 3.63% | 8,220,300 |
| 2020-12-07 | 2020-12-03 | 0.218 | 37,485,000 | +805,000 | 3.64% | 8,171,730 |
| 2020-12-04 | 2020-12-02 | 0.232 | 36,680,000 | -130,000 | 3.56% | 8,509,760 |
| 2020-12-03 | 2020-12-01 | 0.233 | 36,810,000 | +1,660,000 | 3.57% | 8,576,730 |
| 2020-12-02 | 2020-11-30 | 0.189 | 35,150,000 | -25,000 | 3.41% | 6,643,350 |
| 2020-12-01 | 2020-11-27 | 0.191 | 35,175,000 | -290,000 | 3.41% | 6,718,425 |
| 2020-11-30 | 2020-11-26 | 0.201 | 35,465,000 | -800,000 | 3.44% | 7,128,465 |
| 2020-11-27 | 2020-11-25 | 0.210 | 36,265,000 | +1,245,000 | 3.52% | 7,615,650 |
| 2020-11-26 | 2020-11-24 | 0.210 | 35,020,000 | -385,000 | 3.40% | 7,354,200 |
| 2020-11-25 | 2020-11-23 | 0.204 | 35,405,000 | +325,000 | 3.44% | 7,222,620 |
| 2020-11-24 | 2020-11-20 | 0.198 | 35,080,000 | +470,000 | 3.40% | 6,945,840 |
| 2020-11-23 | 2020-11-19 | 0.194 | 34,610,000 | +100,000 | 3.36% | 6,714,340 |
| 2020-11-20 | 2020-11-18 | 0.209 | 34,510,000 | +695,000 | 3.35% | 7,212,590 |
| 2020-11-19 | 2020-11-17 | 0.181 | 33,815,000 | +70,000 | 3.28% | 6,120,515 |
| 2020-11-18 | 2020-11-16 | 0.183 | 33,745,000 | -105,000 | 3.27% | 6,175,335 |
| 2020-11-17 | 2020-11-13 | 0.187 | 33,850,000 | -25,000 | 3.28% | 6,329,950 |
| 2020-11-16 | 2020-11-12 | 0.196 | 33,875,000 | -145,000 | 3.29% | 6,639,500 |
| 2020-11-13 | 2020-11-11 | 0.184 | 34,020,000 | -30,000 | 3.30% | 6,259,680 |
| 2020-11-12 | 2020-11-10 | 0.193 | 34,050,000 | +10,000 | 3.30% | 6,571,650 |
| 2020-11-11 | 2020-11-09 | 0.215 | 34,040,000 | -4,280,000 | 3.30% | 7,318,600 |
| 2020-11-10 | 2020-11-06 | 0.230 | 38,320,000 | +3,040,000 | 3.72% | 8,813,600 |
| 2020-11-09 | 2020-11-05 | 0.192 | 35,280,000 | -130,000 | 3.42% | 6,773,760 |
| 2020-11-06 | 2020-11-04 | 0.153 | 35,410,000 | -55,000 | 3.44% | 5,417,730 |
| 2020-11-05 | 2020-11-03 | 0.153 | 35,465,000 | +45,000 | 3.44% | 5,426,145 |
| 2020-11-04 | 2020-11-02 | 0.150 | 35,420,000 | +10,000 | 3.44% | 5,313,000 |
| 2020-11-02 | 2020-10-29 | 0.162 | 35,410,000 | +15,000 | 3.44% | 5,736,420 |
| 2020-10-30 | 2020-10-28 | 0.164 | 35,395,000 | -115,000 | 3.43% | 5,804,780 |
| 2020-10-29 | 2020-10-27 | 0.152 | 35,510,000 | +75,000 | 3.45% | 5,397,520 |
| 2020-10-28 | 2020-10-23 | 0.169 | 35,435,000 | +35,000 | 3.44% | 5,988,515 |
| 2020-10-27 | 2020-10-22 | 0.177 | 35,400,000 | +40,000 | 3.44% | 6,265,800 |
| 2020-10-23 | 2020-10-21 | 0.178 | 35,360,000 | +50,000 | 3.43% | 6,294,080 |
| 2020-10-20 | 2020-10-16 | 0.181 | 35,310,000 | -55,000 | 3.43% | 6,391,110 |
| 2020-10-19 | 2020-10-15 | 0.176 | 35,365,000 | +5,000 | 3.43% | 6,224,240 |
| 2020-10-15 | 2020-10-12 | 0.180 | 35,360,000 | +100,000 | 3.43% | 6,364,800 |
| 2020-10-14 | 2020-10-09 | 0.181 | 35,260,000 | +5,000 | 3.42% | 6,382,060 |
| 2020-10-12 | 2020-10-08 | 0.183 | 35,255,000 | -10,000 | 3.42% | 6,451,665 |
| 2020-10-08 | 2020-10-06 | 0.173 | 35,265,000 | +170,000 | 3.42% | 6,100,845 |
| 2020-10-06 | 2020-09-30 | 0.175 | 35,095,000 | +180,000 | 3.41% | 6,141,625 |
| 2020-09-29 | 2020-09-25 | 0.176 | 34,915,000 | -15,000 | 3.39% | 6,145,040 |
| 2020-09-28 | 2020-09-24 | 0.173 | 34,930,000 | +25,000 | 3.39% | 6,042,890 |
| 2020-09-24 | 2020-09-22 | 0.182 | 34,905,000 | -55,000 | 3.39% | 6,352,710 |
| 2020-09-23 | 2020-09-21 | 0.182 | 34,960,000 | -45,000 | 3.39% | 6,362,720 |
| 2020-09-21 | 2020-09-17 | 0.200 | 35,005,000 | +40,000 | 3.40% | 7,001,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 34,965,000 | -105,000 | 3.39% | 6,643,350 |
| 2020-09-17 | 2020-09-15 | 0.190 | 35,070,000 | -230,000 | 3.40% | 6,663,300 |
| 2020-09-15 | 2020-09-11 | 0.180 | 35,300,000 | +250,000 | 3.43% | 6,354,000 |
| 2020-09-11 | 2020-09-09 | 0.183 | 35,050,000 | +45,000 | 3.40% | 6,414,150 |
| 2020-09-10 | 2020-09-08 | 0.193 | 35,005,000 | +40,000 | 3.40% | 6,755,965 |
| 2020-09-08 | 2020-09-04 | 0.190 | 34,965,000 | -325,000 | 3.39% | 6,643,350 |
| 2020-09-07 | 2020-09-03 | 0.194 | 35,290,000 | -30,000 | 3.42% | 6,846,260 |
| 2020-09-04 | 2020-09-02 | 0.197 | 35,320,000 | +270,000 | 3.43% | 6,958,040 |
| 2020-09-03 | 2020-09-01 | 0.217 | 35,050,000 | +20,000 | 3.40% | 7,605,850 |
| 2020-09-02 | 2020-08-31 | 0.217 | 35,030,000 | -60,000 | 3.40% | 7,601,510 |
| 2020-09-01 | 2020-08-28 | 0.215 | 35,090,000 | -20,000 | 3.41% | 7,544,350 |
| 2020-08-31 | 2020-08-27 | 0.217 | 35,110,000 | -120,000 | 3.41% | 7,618,870 |
| 2020-08-28 | 2020-08-26 | 0.214 | 35,230,000 | +55,000 | 3.42% | 7,539,220 |
| 2020-08-27 | 2020-08-25 | 0.216 | 35,175,000 | +10,000 | 3.41% | 7,597,800 |
| 2020-08-26 | 2020-08-24 | 0.217 | 35,165,000 | +60,000 | 3.41% | 7,630,805 |
| 2020-08-24 | 2020-08-20 | 0.223 | 35,105,000 | -25,000 | 3.41% | 7,828,415 |
| 2020-08-20 | 2020-08-18 | 0.229 | 35,130,000 | -115,000 | 3.41% | 8,044,770 |
| 2020-08-19 | 2020-08-17 | 0.225 | 35,245,000 | +5,000 | 3.42% | 7,930,125 |
| 2020-08-18 | 2020-08-14 | 0.225 | 35,240,000 | +80,000 | 3.42% | 7,929,000 |
| 2020-08-17 | 2020-08-13 | 0.220 | 35,160,000 | +50,000 | 3.41% | 7,735,200 |
| 2020-08-14 | 2020-08-12 | 0.226 | 35,110,000 | +50,000 | 3.41% | 7,934,860 |
| 2020-08-13 | 2020-08-11 | 0.228 | 35,060,000 | -555,000 | 3.40% | 7,993,680 |
| 2020-08-12 | 2020-08-10 | 0.230 | 35,615,000 | -65,000 | 3.46% | 8,191,450 |
| 2020-08-11 | 2020-08-07 | 0.228 | 35,680,000 | +140,000 | 3.46% | 8,135,040 |
| 2020-08-10 | 2020-08-06 | 0.232 | 35,540,000 | -25,000 | 3.45% | 8,245,280 |
| 2020-08-07 | 2020-08-05 | 0.232 | 35,565,000 | -1,175,000 | 3.45% | 8,251,080 |
| 2020-08-06 | 2020-08-04 | 0.231 | 36,740,000 | +785,000 | 3.57% | 8,486,940 |
| 2020-08-05 | 2020-08-03 | 0.226 | 35,955,000 | -1,265,000 | 3.49% | 8,125,830 |
| 2020-08-04 | 2020-07-31 | 0.230 | 37,220,000 | -40,000 | 3.61% | 8,560,600 |
| 2020-08-03 | 2020-07-30 | 0.232 | 37,260,000 | -145,000 | 3.62% | 8,644,320 |
| 2020-07-31 | 2020-07-29 | 0.244 | 37,405,000 | -550,000 | 3.63% | 9,126,820 |
| 2020-07-30 | 2020-07-28 | 0.236 | 37,955,000 | -140,000 | 3.68% | 8,957,380 |
| 2020-07-29 | 2020-07-27 | 0.228 | 38,095,000 | +840,000 | 3.70% | 8,685,660 |
| 2020-07-28 | 2020-07-24 | 0.228 | 37,255,000 | -10,000 | 3.62% | 8,494,140 |
| 2020-07-27 | 2020-07-23 | 0.228 | 37,265,000 | -100,000 | 3.62% | 8,496,420 |
| 2020-07-24 | 2020-07-22 | 0.233 | 37,365,000 | +1,020,000 | 3.63% | 8,706,045 |
| 2020-07-23 | 2020-07-21 | 0.230 | 36,345,000 | -5,000 | 3.53% | 8,359,350 |
| 2020-07-22 | 2020-07-20 | 0.228 | 36,350,000 | -90,000 | 3.53% | 8,287,800 |
| 2020-07-21 | 2020-07-17 | 0.228 | 36,440,000 | -10,000 | 3.54% | 8,308,320 |
| 2020-07-20 | 2020-07-16 | 0.229 | 36,450,000 | -310,000 | 3.54% | 8,347,050 |
| 2020-07-17 | 2020-07-15 | 0.237 | 36,760,000 | -95,000 | 3.57% | 8,712,120 |
| 2020-07-16 | 2020-07-14 | 0.250 | 36,855,000 | -220,000 | 3.58% | 9,213,750 |
| 2020-07-15 | 2020-07-13 | 0.265 | 37,075,000 | +90,000 | 3.60% | 9,824,875 |
| 2020-07-14 | 2020-07-10 | 0.227 | 36,985,000 | +105,000 | 3.59% | 8,395,595 |
| 2020-07-13 | 2020-07-09 | 0.229 | 36,880,000 | +100,000 | 3.58% | 8,445,520 |
| 2020-07-10 | 2020-07-08 | 0.233 | 36,780,000 | -685,000 | 3.57% | 8,569,740 |
| 2020-07-09 | 2020-07-07 | 0.237 | 37,465,000 | -40,000 | 3.64% | 8,879,205 |
| 2020-07-08 | 2020-07-06 | 0.225 | 37,505,000 | -270,000 | 3.64% | 8,438,625 |
| 2020-07-07 | 2020-07-03 | 0.224 | 37,775,000 | -560,000 | 3.67% | 8,461,600 |
| 2020-07-06 | 2020-07-02 | 0.224 | 38,335,000 | +115,000 | 3.72% | 8,587,040 |
| 2020-07-03 | 2020-06-30 | 0.226 | 38,220,000 | -25,000 | 3.71% | 8,637,720 |
| 2020-07-02 | 2020-06-29 | 0.220 | 38,245,000 | -450,000 | 3.71% | 8,413,900 |
| 2020-06-30 | 2020-06-26 | 0.228 | 38,695,000 | +90,000 | 3.75% | 8,822,460 |
| 2020-06-29 | 2020-06-24 | 0.235 | 38,605,000 | -565,000 | 3.75% | 9,072,175 |
| 2020-06-26 | 2020-06-23 | 0.242 | 39,170,000 | +200,000 | 3.80% | 9,479,140 |
| 2020-06-24 | 2020-06-22 | 0.239 | 38,970,000 | +100,000 | 3.78% | 9,313,830 |
| 2020-06-23 | 2020-06-19 | 0.236 | 38,870,000 | -65,000 | 3.77% | 9,173,320 |
| 2020-06-22 | 2020-06-18 | 0.234 | 38,935,000 | -190,000 | 3.78% | 9,110,790 |
| 2020-06-19 | 2020-06-17 | 0.240 | 39,125,000 | +260,000 | 3.80% | 9,390,000 |
| 2020-06-18 | 2020-06-16 | 0.236 | 38,865,000 | -35,000 | 3.77% | 9,172,140 |
| 2020-06-17 | 2020-06-15 | 0.229 | 38,900,000 | -30,000 | 3.77% | 8,908,100 |
| 2020-06-16 | 2020-06-12 | 0.237 | 38,930,000 | +25,000 | 3.78% | 9,226,410 |
| 2020-06-12 | 2020-06-10 | 0.238 | 38,905,000 | +15,000 | 3.78% | 9,259,390 |
| 2020-06-11 | 2020-06-09 | 0.239 | 38,890,000 | +15,000 | 3.77% | 9,294,710 |
| 2020-06-10 | 2020-06-08 | 0.236 | 38,875,000 | +100,000 | 3.77% | 9,174,500 |
| 2020-06-09 | 2020-06-05 | 0.240 | 38,775,000 | +135,000 | 3.76% | 9,306,000 |
| 2020-06-08 | 2020-06-04 | 0.236 | 38,640,000 | +85,000 | 3.75% | 9,119,040 |
| 2020-06-05 | 2020-06-03 | 0.247 | 38,555,000 | -15,000 | 3.74% | 9,523,085 |
| 2020-06-04 | 2020-06-02 | 0.235 | 38,570,000 | -30,000 | 3.74% | 9,063,950 |
| 2020-06-03 | 2020-06-01 | 0.235 | 38,600,000 | -45,000 | 3.75% | 9,071,000 |
| 2020-06-02 | 2020-05-29 | 0.228 | 38,645,000 | -5,000 | 3.75% | 8,811,060 |
| 2020-06-01 | 2020-05-28 | 0.230 | 38,650,000 | +30,000 | 3.75% | 8,889,500 |
| 2020-05-29 | 2020-05-27 | 0.235 | 38,620,000 | -25,000 | 3.75% | 9,075,700 |
| 2020-05-28 | 2020-05-26 | 0.241 | 38,645,000 | -210,000 | 3.75% | 9,313,445 |
| 2020-05-27 | 2020-05-25 | 0.248 | 38,855,000 | -50,000 | 3.77% | 9,636,040 |
| 2020-05-26 | 2020-05-22 | 0.240 | 38,905,000 | -255,000 | 3.78% | 9,337,200 |
| 2020-05-25 | 2020-05-21 | 0.265 | 39,160,000 | -195,000 | 3.80% | 10,377,400 |
| 2020-05-22 | 2020-05-20 | 0.280 | 39,355,000 | -405,000 | 3.82% | 11,019,400 |
| 2020-05-21 | 2020-05-19 | 0.265 | 39,760,000 | +190,000 | 3.86% | 10,536,400 |
| 2020-05-20 | 2020-05-18 | 0.260 | 39,570,000 | +665,000 | 3.84% | 10,288,200 |
| 2020-05-19 | 2020-05-15 | 0.275 | 38,905,000 | +75,000 | 3.78% | 10,698,875 |
| 2020-05-18 | 2020-05-14 | 0.295 | 38,830,000 | -40,000 | 3.77% | 11,454,850 |
| 2020-05-15 | 2020-05-13 | 0.300 | 38,870,000 | +220,000 | 3.77% | 11,661,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 38,650,000 | -520,000 | 3.75% | 11,015,250 |
| 2020-05-13 | 2020-05-11 | 0.255 | 39,170,000 | -1,275,000 | 3.80% | 9,988,350 |
| 2020-05-12 | 2020-05-08 | 0.275 | 40,445,000 | +540,000 | 3.92% | 11,122,375 |
| 2020-05-11 | 2020-05-07 | 0.236 | 39,905,000 | +310,000 | 3.87% | 9,417,580 |
| 2020-05-08 | 2020-05-06 | 0.213 | 39,595,000 | +10,000 | 3.84% | 8,433,735 |
| 2020-05-07 | 2020-05-05 | 0.214 | 39,585,000 | +95,000 | 3.84% | 8,471,190 |
| 2020-05-06 | 2020-05-04 | 0.217 | 39,490,000 | +20,000 | 3.83% | 8,569,330 |
| 2020-05-05 | 2020-04-29 | 0.217 | 39,470,000 | +30,000 | 3.83% | 8,564,990 |
| 2020-05-04 | 2020-04-28 | 0.225 | 39,440,000 | +40,000 | 3.83% | 8,874,000 |
| 2020-04-29 | 2020-04-27 | 0.217 | 39,400,000 | +25,000 | 3.82% | 8,549,800 |
| 2020-04-28 | 2020-04-24 | 0.220 | 39,375,000 | -20,000 | 3.82% | 8,662,500 |
| 2020-04-27 | 2020-04-23 | 0.222 | 39,395,000 | +20,000 | 3.82% | 8,745,690 |
| 2020-04-24 | 2020-04-22 | 0.225 | 39,375,000 | +4,225,000 | 3.82% | 8,859,375 |
| 2020-04-23 | 2020-04-21 | 0.228 | 35,150,000 | -175,000 | 3.41% | 8,014,200 |
| 2020-04-22 | 2020-04-20 | 0.238 | 35,325,000 | +275,000 | 3.43% | 8,407,350 |
| 2020-04-21 | 2020-04-17 | 0.250 | 35,050,000 | +75,000 | 3.40% | 8,762,500 |
| 2020-04-20 | 2020-04-16 | 0.248 | 34,975,000 | -20,000 | 3.39% | 8,673,800 |
| 2020-04-17 | 2020-04-15 | 0.243 | 34,995,000 | -110,000 | 3.40% | 8,503,785 |
| 2020-04-16 | 2020-04-14 | 0.238 | 35,105,000 | +25,000 | 3.41% | 8,354,990 |
| 2020-04-15 | 2020-04-09 | 0.247 | 35,080,000 | -10,000 | 3.40% | 8,664,760 |
| 2020-04-14 | 2020-04-08 | 0.248 | 35,090,000 | -150,000 | 3.41% | 8,702,320 |
| 2020-04-09 | 2020-04-07 | 0.255 | 35,240,000 | -2,295,000 | 3.42% | 8,986,200 |
| 2020-04-08 | 2020-04-06 | 0.207 | 37,535,000 | +140,000 | 3.64% | 7,769,745 |
| 2020-04-07 | 2020-04-03 | 0.210 | 37,395,000 | +20,000 | 3.63% | 7,852,950 |
| 2020-04-03 | 2020-04-01 | 0.205 | 37,375,000 | -40,000 | 3.63% | 7,661,875 |
| 2020-04-02 | 2020-03-31 | 0.213 | 37,415,000 | +30,000 | 3.63% | 7,969,395 |
| 2020-04-01 | 2020-03-30 | 0.214 | 37,385,000 | +280,000 | 3.63% | 8,000,390 |
| 2020-03-31 | 2020-03-27 | 0.214 | 37,105,000 | +245,000 | 3.60% | 7,940,470 |
| 2020-03-30 | 2020-03-26 | 0.216 | 36,860,000 | +60,000 | 3.58% | 7,961,760 |
| 2020-03-27 | 2020-03-25 | 0.224 | 36,800,000 | -70,000 | 3.57% | 8,243,200 |
| 2020-03-26 | 2020-03-24 | 0.209 | 36,870,000 | -55,000 | 3.58% | 7,705,830 |
| 2020-03-25 | 2020-03-23 | 0.205 | 36,925,000 | +45,000 | 3.58% | 7,569,625 |
| 2020-03-24 | 2020-03-20 | 0.211 | 36,880,000 | +270,000 | 3.58% | 7,781,680 |
| 2020-03-23 | 2020-03-19 | 0.205 | 36,610,000 | +670,000 | 3.55% | 7,505,050 |
| 2020-03-19 | 2020-03-17 | 0.234 | 35,940,000 | +50,000 | 3.48% | 8,409,960 |
| 2020-03-18 | 2020-03-16 | 0.230 | 35,890,000 | -235,000 | 3.47% | 8,254,700 |
| 2020-03-17 | 2020-03-13 | 0.244 | 36,125,000 | +180,000 | 3.49% | 8,814,500 |
| 2020-03-16 | 2020-03-12 | 0.260 | 35,945,000 | -25,000 | 3.48% | 9,345,700 |
| 2020-03-13 | 2020-03-11 | 0.285 | 35,970,000 | -25,000 | 3.48% | 10,251,450 |
| 2020-03-12 | 2020-03-10 | 0.290 | 35,995,000 | +155,000 | 3.48% | 10,438,550 |
| 2020-03-11 | 2020-03-09 | 0.310 | 35,840,000 | +210,000 | 3.47% | 11,110,400 |
| 2020-03-10 | 2020-03-06 | 0.330 | 35,630,000 | +25,000 | 3.45% | 11,757,900 |
| 2020-03-09 | 2020-03-05 | 0.345 | 35,605,000 | -475,000 | 3.44% | 12,283,725 |
| 2020-03-06 | 2020-03-04 | 0.345 | 36,080,000 | +125,000 | 3.49% | 12,447,600 |
| 2020-03-05 | 2020-03-03 | 0.330 | 35,955,000 | +635,000 | 3.48% | 11,865,150 |
| 2020-03-04 | 2020-03-02 | 0.335 | 35,320,000 | -430,000 | 3.42% | 11,832,200 |
| 2020-03-03 | 2020-02-28 | 0.340 | 35,750,000 | +910,000 | 3.46% | 12,155,000 |
| 2020-03-02 | 2020-02-27 | 0.360 | 34,840,000 | -225,000 | 3.37% | 12,542,400 |
| 2020-02-28 | 2020-02-26 | 0.370 | 35,065,000 | +135,000 | 3.39% | 12,974,050 |
| 2020-02-27 | 2020-02-25 | 0.380 | 34,930,000 | +60,000 | 3.38% | 13,273,400 |
| 2020-02-26 | 2020-02-24 | 0.380 | 34,870,000 | -260,000 | 3.37% | 13,250,600 |
| 2020-02-25 | 2020-02-21 | 0.385 | 35,130,000 | +260,000 | 3.40% | 13,525,050 |
| 2020-02-24 | 2020-02-20 | 0.400 | 34,870,000 | -45,000 | 3.37% | 13,948,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 34,915,000 | -505,000 | 3.38% | 14,140,575 |
| 2020-02-20 | 2020-02-18 | 0.380 | 35,420,000 | -25,000 | 3.43% | 13,459,600 |
| 2020-02-19 | 2020-02-17 | 0.385 | 35,445,000 | -180,000 | 3.43% | 13,646,325 |
| 2020-02-18 | 2020-02-14 | 0.390 | 35,625,000 | -560,000 | 3.45% | 13,893,750 |
| 2020-02-17 | 2020-02-13 | 0.390 | 36,185,000 | +655,000 | 3.50% | 14,112,150 |
| 2020-02-14 | 2020-02-12 | 0.370 | 35,530,000 | +40,000 | 3.44% | 13,146,100 |
| 2020-02-13 | 2020-02-11 | 0.375 | 35,490,000 | -310,000 | 3.43% | 13,308,750 |
| 2020-02-12 | 2020-02-10 | 0.390 | 35,800,000 | -185,000 | 3.46% | 13,962,000 |
| 2020-02-11 | 2020-02-07 | 0.390 | 35,985,000 | -320,000 | 3.48% | 14,034,150 |
| 2020-02-10 | 2020-02-06 | 0.325 | 36,305,000 | +85,000 | 3.51% | 11,799,125 |
| 2020-02-07 | 2020-02-05 | 0.325 | 36,220,000 | -295,000 | 3.50% | 11,771,500 |
| 2020-02-06 | 2020-02-04 | 0.330 | 36,515,000 | +285,000 | 3.53% | 12,049,950 |
| 2020-02-05 | 2020-02-03 | 0.340 | 36,230,000 | +290,000 | 3.50% | 12,318,200 |
| 2020-02-04 | 2020-01-31 | 0.350 | 35,940,000 | -230,000 | 3.48% | 12,579,000 |
| 2020-02-03 | 2020-01-30 | 0.350 | 36,170,000 | +345,000 | 3.50% | 12,659,500 |
| 2020-01-31 | 2020-01-29 | 0.395 | 35,825,000 | +30,000 | 3.47% | 14,150,875 |
| 2020-01-30 | 2020-01-24 | 0.415 | 35,795,000 | -770,000 | 3.46% | 14,854,925 |
| 2020-01-29 | 2020-01-22 | 0.425 | 36,565,000 | -90,000 | 3.54% | 15,540,125 |
| 2020-01-23 | 2020-01-21 | 0.415 | 36,655,000 | -20,000 | 3.55% | 15,211,825 |
| 2020-01-22 | 2020-01-20 | 0.430 | 36,675,000 | +110,000 | 3.55% | 15,770,250 |
| 2020-01-21 | 2020-01-17 | 0.440 | 36,565,000 | +155,000 | 3.54% | 16,088,600 |
| 2020-01-20 | 2020-01-16 | 0.430 | 36,410,000 | -1,580,000 | 3.52% | 15,656,300 |
| 2020-01-17 | 2020-01-15 | 0.445 | 37,990,000 | +15,000 | 3.67% | 16,905,550 |
| 2020-01-16 | 2020-01-14 | 0.450 | 37,975,000 | +840,000 | 3.67% | 17,088,750 |
| 2020-01-15 | 2020-01-13 | 0.445 | 37,135,000 | +120,000 | 3.59% | 16,525,075 |
| 2020-01-14 | 2020-01-10 | 0.450 | 37,015,000 | +100,000 | 3.58% | 16,656,750 |
| 2020-01-13 | 2020-01-09 | 0.470 | 36,915,000 | +30,000 | 3.57% | 17,350,050 |
| 2020-01-09 | 2020-01-07 | 0.445 | 36,885,000 | -75,000 | 3.57% | 16,413,825 |
| 2020-01-08 | 2020-01-06 | 0.445 | 36,960,000 | +1,055,000 | 3.57% | 16,447,200 |
| 2020-01-07 | 2020-01-03 | 0.460 | 35,905,000 | +860,000 | 3.47% | 16,516,300 |
| 2020-01-06 | 2020-01-02 | 0.470 | 35,045,000 | -790,000 | 3.39% | 16,471,150 |
| 2020-01-03 | 2019-12-31 | 0.470 | 35,835,000 | -105,000 | 3.47% | 16,842,450 |
| 2020-01-02 | 2019-12-27 | 0.460 | 35,940,000 | +470,000 | 3.48% | 16,532,400 |
| 2019-12-30 | 2019-12-24 | 0.480 | 35,470,000 | +190,000 | 3.43% | 17,025,600 |
| 2019-12-27 | 2019-12-20 | 0.475 | 35,280,000 | -705,000 | 3.41% | 16,758,000 |
| 2019-12-23 | 2019-12-19 | 0.500 | 35,985,000 | +1,185,000 | 3.48% | 17,992,500 |
| 2019-12-20 | 2019-12-18 | 0.490 | 34,800,000 | +170,000 | 3.37% | 17,052,000 |
| 2019-12-19 | 2019-12-17 | 0.495 | 34,630,000 | +325,000 | 3.35% | 17,141,850 |
| 2019-12-18 | 2019-12-16 | 0.490 | 34,305,000 | +460,000 | 3.32% | 16,809,450 |
| 2019-12-17 | 2019-12-13 | 0.495 | 33,845,000 | +355,000 | 3.27% | 16,753,275 |
| 2019-12-16 | 2019-12-12 | 0.495 | 33,490,000 | +105,000 | 3.24% | 16,577,550 |
| 2019-12-13 | 2019-12-11 | 0.510 | 33,385,000 | +65,000 | 3.23% | 17,026,350 |
| 2019-12-12 | 2019-12-10 | 0.490 | 33,320,000 | -115,000 | 3.22% | 16,326,800 |
| 2019-12-11 | 2019-12-09 | 0.500 | 33,435,000 | +1,355,000 | 3.23% | 16,717,500 |
| 2019-12-10 | 2019-12-06 | 0.550 | 32,080,000 | -145,000 | 3.10% | 17,644,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 32,225,000 | +205,000 | 3.12% | 18,690,500 |
| 2019-12-06 | 2019-12-04 | 0.580 | 32,020,000 | +10,000 | 3.10% | 18,571,600 |
| 2019-12-05 | 2019-12-03 | 0.580 | 32,010,000 | -365,000 | 3.10% | 18,565,800 |
| 2019-12-04 | 2019-12-02 | 0.560 | 32,375,000 | -70,000 | 3.13% | 18,130,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 32,445,000 | +530,000 | 3.14% | 19,467,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 31,915,000 | -270,000 | 3.09% | 19,468,150 |
| 2019-11-29 | 2019-11-27 | 0.620 | 32,185,000 | +570,000 | 3.11% | 19,954,700 |
| 2019-11-28 | 2019-11-26 | 0.640 | 31,615,000 | +1,050,000 | 3.06% | 20,233,600 |
| 2019-11-27 | 2019-11-25 | 0.660 | 30,565,000 | +1,320,000 | 2.96% | 20,172,900 |
| 2019-11-26 | 2019-11-22 | 0.860 | 29,245,000 | -355,000 | 2.83% | 25,150,700 |
| 2019-11-25 | 2019-11-21 | 0.730 | 29,600,000 | +30,000 | 2.87% | 21,608,000 |
| 2019-11-22 | 2019-11-20 | 0.720 | 29,570,000 | +225,000 | 2.87% | 21,290,400 |
| 2019-11-21 | 2019-11-19 | 0.690 | 29,345,000 | -90,000 | 2.84% | 20,248,050 |
| 2019-11-20 | 2019-11-18 | 0.700 | 29,435,000 | +475,000 | 2.85% | 20,604,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 28,960,000 | +3,560,000 | 2.81% | 20,272,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 25,400,000 | +470,000 | 2.46% | 18,796,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 24,930,000 | +780,000 | 2.42% | 17,201,700 |
| 2019-11-14 | 2019-11-12 | 0.700 | 24,150,000 | -470,000 | 2.34% | 16,905,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 24,620,000 | +405,000 | 2.39% | 15,510,600 |
| 2019-11-12 | 2019-11-08 | 0.640 | 24,215,000 | -835,000 | 2.35% | 15,497,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 25,050,000 | -1,150,000 | 2.43% | 15,781,500 |
| 2019-11-08 | 2019-11-06 | 0.540 | 26,200,000 | -345,000 | 2.54% | 14,148,000 |
| 2019-11-07 | 2019-11-05 | 0.560 | 26,545,000 | -1,180,000 | 2.57% | 14,865,200 |
| 2019-11-06 | 2019-11-04 | 0.450 | 27,725,000 | -120,000 | 2.69% | 12,476,250 |
| 2019-11-05 | 2019-11-01 | 0.450 | 27,845,000 | -120,000 | 2.70% | 12,530,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 27,965,000 | -100,000 | 2.71% | 12,584,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 28,065,000 | +30,000 | 2.72% | 13,050,225 |
| 2019-10-31 | 2019-10-29 | 0.495 | 28,035,000 | -510,000 | 2.72% | 13,877,325 |
| 2019-10-30 | 2019-10-28 | 0.510 | 28,545,000 | +2,940,000 | 2.77% | 14,557,950 |
| 2019-10-29 | 2019-10-25 | 0.430 | 25,605,000 | +15,000 | 2.48% | 11,010,150 |
| 2019-10-28 | 2019-10-24 | 0.435 | 25,590,000 | -40,000 | 2.48% | 11,131,650 |
| 2019-10-25 | 2019-10-23 | 0.440 | 25,630,000 | -10,000 | 2.48% | 11,277,200 |
| 2019-10-24 | 2019-10-22 | 0.440 | 25,640,000 | -145,000 | 2.48% | 11,281,600 |
| 2019-10-23 | 2019-10-21 | 0.430 | 25,785,000 | +110,000 | 2.50% | 11,087,550 |
| 2019-10-22 | 2019-10-18 | 0.435 | 25,675,000 | -10,000 | 2.49% | 11,168,625 |
| 2019-10-21 | 2019-10-17 | 0.450 | 25,685,000 | +35,000 | 2.49% | 11,558,250 |
| 2019-10-18 | 2019-10-16 | 0.465 | 25,650,000 | +15,000 | 2.49% | 11,927,250 |
| 2019-10-17 | 2019-10-15 | 0.480 | 25,635,000 | -5,000 | 2.48% | 12,304,800 |
| 2019-10-16 | 2019-10-14 | 0.485 | 25,640,000 | +165,000 | 2.48% | 12,435,400 |
| 2019-10-15 | 2019-10-11 | 0.490 | 25,475,000 | -5,000 | 2.47% | 12,482,750 |
| 2019-10-14 | 2019-10-10 | 0.485 | 25,480,000 | +100,000 | 2.47% | 12,357,800 |
| 2019-10-11 | 2019-10-09 | 0.480 | 25,380,000 | +275,000 | 2.46% | 12,182,400 |
| 2019-10-10 | 2019-10-08 | 0.480 | 25,105,000 | +115,000 | 2.43% | 12,050,400 |
| 2019-10-09 | 2019-10-04 | 0.490 | 24,990,000 | -45,000 | 2.42% | 12,245,100 |
| 2019-10-08 | 2019-10-03 | 0.510 | 25,035,000 | +365,000 | 2.43% | 12,767,850 |
| 2019-10-04 | 2019-10-02 | 0.480 | 24,670,000 | -100,000 | 2.39% | 11,841,600 |
| 2019-10-03 | 2019-09-30 | 0.485 | 24,770,000 | -130,000 | 2.40% | 12,013,450 |
| 2019-10-02 | 2019-09-27 | 0.500 | 24,900,000 | +10,000 | 2.41% | 12,450,000 |
| 2019-09-27 | 2019-09-25 | 0.490 | 24,890,000 | -120,000 | 2.41% | 12,196,100 |
| 2019-09-26 | 2019-09-24 | 0.510 | 25,010,000 | +50,000 | 2.42% | 12,755,100 |
| 2019-09-25 | 2019-09-23 | 0.530 | 24,960,000 | +565,000 | 2.42% | 13,228,800 |
| 2019-09-24 | 2019-09-20 | 0.550 | 24,395,000 | +200,000 | 2.36% | 13,417,250 |
| 2019-09-23 | 2019-09-19 | 0.570 | 24,195,000 | +280,000 | 2.34% | 13,791,150 |
| 2019-09-20 | 2019-09-18 | 0.560 | 23,915,000 | +75,000 | 2.32% | 13,392,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 23,840,000 | -100,000 | 2.31% | 13,588,800 |
| 2019-09-18 | 2019-09-16 | 0.610 | 23,940,000 | +25,000 | 2.32% | 14,603,400 |
| 2019-09-17 | 2019-09-13 | 0.550 | 23,915,000 | -100,000 | 2.32% | 13,153,250 |
| 2019-09-16 | 2019-09-12 | 0.560 | 24,015,000 | -310,000 | 2.33% | 13,448,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 24,325,000 | +335,000 | 2.36% | 13,378,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 23,990,000 | -1,060,000 | 2.32% | 14,154,100 |
| 2019-09-11 | 2019-09-09 | 0.445 | 25,050,000 | +100,000 | 2.43% | 11,147,250 |
| 2019-09-10 | 2019-09-06 | 0.440 | 24,950,000 | +35,000 | 2.42% | 10,978,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 24,915,000 | +155,000 | 2.41% | 10,838,025 |
| 2019-09-06 | 2019-09-04 | 0.435 | 24,760,000 | +185,000 | 2.40% | 10,770,600 |
| 2019-09-05 | 2019-09-03 | 0.420 | 24,575,000 | +285,000 | 2.38% | 10,321,500 |
| 2019-09-04 | 2019-09-02 | 0.440 | 24,290,000 | +300,000 | 2.35% | 10,687,600 |
| 2019-09-03 | 2019-08-30 | 0.460 | 23,990,000 | +5,000 | 2.32% | 11,035,400 |
| 2019-09-02 | 2019-08-29 | 0.465 | 23,985,000 | +5,000 | 2.32% | 11,153,025 |
| 2019-08-30 | 2019-08-28 | 0.470 | 23,980,000 | +495,000 | 2.32% | 11,270,600 |
| 2019-08-29 | 2019-08-27 | 0.485 | 23,485,000 | +20,000 | 2.28% | 11,390,225 |
| 2019-08-28 | 2019-08-26 | 0.500 | 23,465,000 | +65,000 | 2.27% | 11,732,500 |
| 2019-08-27 | 2019-08-23 | 0.510 | 23,400,000 | +30,000 | 2.27% | 11,934,000 |
| 2019-08-26 | 2019-08-22 | 0.495 | 23,370,000 | -540,000 | 2.26% | 11,568,150 |
| 2019-08-23 | 2019-08-21 | 0.490 | 23,910,000 | -25,000 | 2.32% | 11,715,900 |
| 2019-08-22 | 2019-08-20 | 0.530 | 23,935,000 | +485,000 | 2.32% | 12,685,550 |
| 2019-08-21 | 2019-08-19 | 0.570 | 23,450,000 | -15,000 | 2.27% | 13,366,500 |
| 2019-08-20 | 2019-08-16 | 0.550 | 23,465,000 | -100,000 | 2.27% | 12,905,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 23,565,000 | -105,000 | 2.28% | 13,667,700 |
| 2019-08-16 | 2019-08-14 | 0.550 | 23,670,000 | -30,000 | 2.29% | 13,018,500 |
| 2019-08-15 | 2019-08-13 | 0.550 | 23,700,000 | +175,000 | 2.30% | 13,035,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 23,525,000 | -800,000 | 2.28% | 13,879,750 |
| 2019-08-13 | 2019-08-09 | 0.480 | 24,325,000 | +100,000 | 2.36% | 11,676,000 |
| 2019-08-12 | 2019-08-08 | 0.495 | 24,225,000 | +290,000 | 2.35% | 11,991,375 |
| 2019-08-09 | 2019-08-07 | 0.500 | 23,935,000 | +5,000 | 2.32% | 11,967,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 23,930,000 | -190,000 | 2.32% | 11,606,050 |
| 2019-08-05 | 2019-08-01 | 0.500 | 24,120,000 | -30,000 | 2.34% | 12,060,000 |
| 2019-08-02 | 2019-07-31 | 0.520 | 24,150,000 | +200,000 | 2.34% | 12,558,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 23,950,000 | +175,000 | 2.32% | 12,693,500 |
| 2019-07-31 | 2019-07-29 | 0.550 | 23,775,000 | -75,000 | 2.30% | 13,076,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 23,850,000 | -50,000 | 2.31% | 13,117,500 |
| 2019-07-29 | 2019-07-25 | 0.570 | 23,900,000 | +25,000 | 2.32% | 13,623,000 |
| 2019-07-26 | 2019-07-24 | 0.570 | 23,875,000 | -30,000 | 2.31% | 13,608,750 |
| 2019-07-25 | 2019-07-23 | 0.580 | 23,905,000 | -105,000 | 2.32% | 13,864,900 |
| 2019-07-24 | 2019-07-22 | 0.590 | 24,010,000 | +295,000 | 2.33% | 14,165,900 |
| 2019-07-23 | 2019-07-19 | 0.580 | 23,715,000 | -25,000 | 2.30% | 13,754,700 |
| 2019-07-22 | 2019-07-18 | 0.560 | 23,740,000 | +65,000 | 2.30% | 13,294,400 |
| 2019-07-19 | 2019-07-17 | 0.570 | 23,675,000 | +15,000 | 2.29% | 13,494,750 |
| 2019-07-18 | 2019-07-16 | 0.580 | 23,660,000 | +155,000 | 2.29% | 13,722,800 |
| 2019-07-17 | 2019-07-15 | 0.610 | 23,505,000 | +75,000 | 2.28% | 14,338,050 |
| 2019-07-16 | 2019-07-12 | 0.630 | 23,430,000 | +55,000 | 2.27% | 14,760,900 |
| 2019-07-15 | 2019-07-11 | 0.620 | 23,375,000 | -350,000 | 2.27% | 14,492,500 |
| 2019-07-12 | 2019-07-10 | 0.560 | 23,725,000 | +25,000 | 2.30% | 13,286,000 |
| 2019-07-11 | 2019-07-09 | 0.580 | 23,700,000 | -150,000 | 2.30% | 13,746,000 |
| 2019-07-10 | 2019-07-08 | 0.610 | 23,850,000 | -170,000 | 2.31% | 14,548,500 |
| 2019-07-09 | 2019-07-05 | 0.660 | 24,020,000 | -555,000 | 2.33% | 15,853,200 |
| 2019-07-08 | 2019-07-04 | 0.660 | 24,575,000 | -45,000 | 2.38% | 16,219,500 |
| 2019-07-05 | 2019-07-03 | 0.670 | 24,620,000 | +460,000 | 2.39% | 16,495,400 |
| 2019-07-04 | 2019-07-02 | 0.700 | 24,160,000 | +100,000 | 2.34% | 16,912,000 |
| 2019-07-03 | 2019-06-28 | 0.700 | 24,060,000 | +155,000 | 2.33% | 16,842,000 |
| 2019-07-02 | 2019-06-27 | 0.730 | 23,905,000 | -295,000 | 2.32% | 17,450,650 |
| 2019-06-28 | 2019-06-26 | 0.690 | 24,200,000 | +200,000 | 2.35% | 16,698,000 |
| 2019-06-27 | 2019-06-25 | 0.700 | 24,000,000 | -105,000 | 2.33% | 16,800,000 |
| 2019-06-26 | 2019-06-24 | 0.740 | 24,105,000 | +5,000 | 2.34% | 17,837,700 |
| 2019-06-25 | 2019-06-21 | 0.740 | 24,100,000 | -60,000 | 2.34% | 17,834,000 |
| 2019-06-24 | 2019-06-20 | 0.760 | 24,160,000 | -15,000 | 2.34% | 18,361,600 |
| 2019-06-21 | 2019-06-19 | 0.740 | 24,175,000 | +165,000 | 2.34% | 17,889,500 |
| 2019-06-20 | 2019-06-18 | 0.710 | 24,010,000 | -170,000 | 2.33% | 17,047,100 |
| 2019-06-19 | 2019-06-17 | 0.750 | 24,180,000 | +25,000 | 2.34% | 18,135,000 |
| 2019-06-18 | 2019-06-14 | 0.760 | 24,155,000 | -75,000 | 2.34% | 18,357,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 24,230,000 | -120,000 | 2.35% | 18,657,100 |
| 2019-06-14 | 2019-06-12 | 0.790 | 24,350,000 | +165,000 | 2.36% | 19,236,500 |
| 2019-06-13 | 2019-06-11 | 0.850 | 24,185,000 | +60,000 | 2.34% | 20,557,250 |
| 2019-06-12 | 2019-06-10 | 0.790 | 24,125,000 | -185,000 | 2.34% | 19,058,750 |
| 2019-06-11 | 2019-06-06 | 0.780 | 24,310,000 | -30,000 | 2.36% | 18,961,800 |
| 2019-06-10 | 2019-06-05 | 0.770 | 24,340,000 | +75,000 | 2.36% | 18,741,800 |
| 2019-06-06 | 2019-06-04 | 0.780 | 24,265,000 | -4,475,000 | 2.35% | 18,926,700 |
| 2019-06-05 | 2019-06-03 | 0.930 | 28,740,000 | -380,000 | 2.79% | 26,728,200 |
| 2019-06-04 | 2019-05-31 | 0.960 | 29,120,000 | +165,000 | 2.82% | 27,955,200 |
| 2019-06-03 | 2019-05-30 | 0.970 | 28,955,000 | -40,000 | 2.81% | 28,086,350 |
| 2019-05-31 | 2019-05-29 | 0.930 | 28,995,000 | +30,000 | 2.81% | 26,965,350 |
| 2019-05-30 | 2019-05-28 | 0.960 | 28,965,000 | -480,000 | 2.81% | 27,806,400 |
| 2019-05-29 | 2019-05-27 | 0.990 | 29,445,000 | +65,000 | 2.85% | 29,150,550 |
| 2019-05-28 | 2019-05-24 | 0.990 | 29,380,000 | -280,000 | 2.85% | 29,086,200 |
| 2019-05-27 | 2019-05-23 | 0.930 | 29,660,000 | -190,000 | 2.87% | 27,583,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 29,850,000 | -995,000 | 2.89% | 28,954,500 |
| 2019-05-23 | 2019-05-21 | 0.970 | 30,845,000 | +595,000 | 2.99% | 29,919,650 |
| 2019-05-22 | 2019-05-20 | 1.020 | 30,250,000 | -625,000 | 2.93% | 30,855,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 30,875,000 | -555,000 | 2.99% | 34,580,000 |
| 2019-05-20 | 2019-05-16 | 1.170 | 31,430,000 | +10,000 | 3.05% | 36,773,100 |
| 2019-05-17 | 2019-05-15 | 1.190 | 31,420,000 | +565,000 | 3.04% | 37,389,800 |
| 2019-05-16 | 2019-05-14 | 1.140 | 30,855,000 | +130,000 | 2.99% | 35,174,700 |
| 2019-05-15 | 2019-05-10 | 1.120 | 30,725,000 | +910,000 | 2.98% | 34,412,000 |
| 2019-05-14 | 2019-05-09 | 1.100 | 29,815,000 | -60,000 | 2.89% | 32,796,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 29,875,000 | +610,000 | 2.90% | 34,057,500 |
| 2019-05-09 | 2019-05-07 | 1.230 | 29,265,000 | +2,210,000 | 2.84% | 35,995,950 |
| 2019-05-08 | 2019-05-06 | 1.280 | 27,055,000 | +660,000 | 2.62% | 34,630,400 |
| 2019-05-07 | 2019-05-03 | 1.280 | 26,395,000 | +440,000 | 2.56% | 33,785,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 25,955,000 | -200,000 | 2.52% | 30,367,350 |
| 2019-05-03 | 2019-04-30 | 1.070 | 26,155,000 | +350,000 | 2.53% | 27,985,850 |
| 2019-05-02 | 2019-04-29 | 1.170 | 25,805,000 | +1,080,000 | 2.50% | 30,191,850 |
| 2019-04-30 | 2019-04-26 | 1.500 | 24,725,000 | -1,475,000 | 2.40% | 37,087,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 26,200,000 | +750,000 | 2.54% | 41,920,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 25,450,000 | +3,785,000 | 2.47% | 41,483,500 |
| 2019-04-25 | 2019-04-23 | 1.600 | 21,665,000 | +3,040,000 | 2.10% | 34,664,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 18,625,000 | +1,205,000 | 1.80% | 30,358,750 |
| 2019-04-23 | 2019-04-17 | 1.680 | 17,420,000 | -145,000 | 1.69% | 29,265,600 |
| 2019-04-18 | 2019-04-16 | 1.730 | 17,565,000 | -1,900,000 | 1.70% | 30,387,450 |
| 2019-04-17 | 2019-04-15 | 1.670 | 19,465,000 | +3,395,000 | 1.89% | 32,506,550 |
| 2019-04-16 | 2019-04-12 | 1.890 | 16,070,000 | +3,205,000 | 1.56% | 30,372,300 |
| 2019-04-15 | 2019-04-11 | 1.910 | 12,865,000 | +280,000 | 1.25% | 24,572,150 |
| 2019-04-12 | 2019-04-10 | 1.740 | 12,585,000 | -105,000 | 1.22% | 21,897,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 12,690,000 | +835,000 | 1.23% | 18,019,800 |
| 2019-04-10 | 2019-04-08 | 1.460 | 11,855,000 | +1,110,000 | 1.15% | 17,308,300 |
| 2019-04-09 | 2019-04-04 | 1.200 | 10,745,000 | -1,125,000 | 1.04% | 12,894,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 11,870,000 | -640,000 | 1.15% | 14,956,200 |
| 2019-04-04 | 2019-04-02 | 1.230 | 12,510,000 | +10,000 | 1.21% | 15,387,300 |
| 2019-04-03 | 2019-04-01 | 0.930 | 12,500,000 | -515,000 | 1.21% | 11,625,000 |
| 2019-04-02 | 2019-03-29 | 0.930 | 13,015,000 | -95,000 | 1.26% | 12,103,950 |
| 2019-04-01 | 2019-03-28 | 0.890 | 13,110,000 | +2,225,000 | 1.27% | 11,667,900 |
| 2019-03-29 | 2019-03-27 | 1.010 | 10,885,000 | +65,000 | 1.05% | 10,993,850 |
| 2019-03-28 | 2019-03-26 | 1.050 | 10,820,000 | +3,300,000 | 1.05% | 11,361,000 |
| 2019-03-27 | 2019-03-25 | 1.010 | 7,520,000 | +840,000 | 0.73% | 7,595,200 |
| 2019-03-26 | 2019-03-22 | 1.010 | 6,680,000 | -15,000 | 0.65% | 6,746,800 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,695,000 | -3,460,000 | 0.65% | 6,828,900 |
| 2019-03-22 | 2019-03-20 | 1.100 | 10,155,000 | -360,000 | 0.98% | 11,170,500 |
| 2019-03-21 | 2019-03-19 | 1.070 | 10,515,000 | -75,000 | 1.01% | 11,251,050 |
| 2019-03-20 | 2019-03-18 | 1.030 | 10,590,000 | +280,000 | 1.02% | 10,907,700 |
| 2019-03-19 | 2019-03-15 | 1.090 | 10,310,000 | +935,000 | 0.99% | 11,237,900 |
| 2019-03-18 | 2019-03-14 | 1.070 | 9,375,000 | -490,000 | 0.90% | 10,031,250 |
| 2019-03-15 | 2019-03-13 | 1.250 | 9,865,000 | -3,545,000 | 0.95% | 12,331,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 13,410,000 | -500,000 | 1.29% | 17,433,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 13,910,000 | +335,000 | 1.34% | 16,831,100 |
| 2019-03-12 | 2019-03-08 | 1.120 | 13,575,000 | +1,990,000 | 1.31% | 15,204,000 |
| 2019-03-11 | 2019-03-07 | 1.170 | 11,585,000 | +4,135,000 | 1.12% | 13,554,450 |
| 2019-03-08 | 2019-03-06 | 1.540 | 7,450,000 | -275,000 | 0.72% | 11,473,000 |
| 2019-03-07 | 2019-03-05 | 1.250 | 7,725,000 | +160,000 | 0.74% | 9,656,250 |
| 2019-03-06 | 2019-03-04 | 1.150 | 7,565,000 | +575,000 | 0.73% | 8,699,750 |
| 2019-03-05 | 2019-03-01 | 1.040 | 6,990,000 | +1,170,000 | 0.67% | 7,269,600 |
| 2019-03-04 | 2019-02-28 | 0.820 | 5,820,000 | +55,000 | 0.56% | 4,772,400 |
| 2019-02-28 | 2019-02-26 | 0.810 | 5,765,000 | +10,000 | 0.56% | 4,669,650 |
| 2019-02-27 | 2019-02-25 | 0.830 | 5,755,000 | -225,000 | 0.55% | 4,776,650 |
| 2019-02-26 | 2019-02-22 | 0.820 | 5,980,000 | -120,000 | 0.58% | 4,903,600 |
| 2019-02-25 | 2019-02-21 | 0.850 | 6,100,000 | +15,000 | 0.59% | 5,185,000 |
| 2019-02-21 | 2019-02-19 | 0.840 | 6,085,000 | -5,000 | 0.59% | 5,111,400 |
| 2019-02-20 | 2019-02-18 | 0.840 | 6,090,000 | +40,000 | 0.59% | 5,115,600 |
| 2019-02-19 | 2019-02-15 | 0.850 | 6,050,000 | +5,000 | 0.58% | 5,142,500 |
| 2019-02-18 | 2019-02-14 | 0.860 | 6,045,000 | +5,000 | 0.58% | 5,198,700 |
| 2019-02-15 | 2019-02-13 | 0.850 | 6,040,000 | +10,000 | 0.58% | 5,134,000 |
| 2019-02-14 | 2019-02-12 | 0.880 | 6,030,000 | +25,000 | 0.58% | 5,306,400 |
| 2019-02-11 | 2019-02-04 | 0.890 | 6,005,000 | +10,000 | 0.58% | 5,344,450 |
| 2019-02-08 | 2019-01-31 | 0.890 | 5,995,000 | +15,000 | 0.58% | 5,335,550 |
| 2019-01-31 | 2019-01-29 | 0.890 | 5,980,000 | -15,000 | 0.58% | 5,322,200 |
| 2019-01-30 | 2019-01-28 | 0.890 | 5,995,000 | -15,000 | 0.58% | 5,335,550 |
| 2019-01-29 | 2019-01-25 | 0.890 | 6,010,000 | +25,000 | 0.58% | 5,348,900 |
| 2019-01-28 | 2019-01-24 | 0.900 | 5,985,000 | +5,000 | 0.58% | 5,386,500 |
| 2019-01-25 | 2019-01-23 | 0.880 | 5,980,000 | +10,000 | 0.58% | 5,262,400 |
| 2019-01-24 | 2019-01-22 | 0.900 | 5,970,000 | +5,000 | 0.58% | 5,373,000 |
| 2019-01-23 | 2019-01-21 | 0.900 | 5,965,000 | +5,000 | 0.57% | 5,368,500 |
| 2019-01-22 | 2019-01-18 | 0.890 | 5,960,000 | +5,000 | 0.57% | 5,304,400 |
| 2019-01-21 | 2019-01-17 | 0.870 | 5,955,000 | +5,000 | 0.57% | 5,180,850 |
| 2019-01-18 | 2019-01-16 | 0.870 | 5,950,000 | +40,000 | 0.57% | 5,176,500 |
| 2019-01-16 | 2019-01-14 | 0.900 | 5,910,000 | +30,000 | 0.57% | 5,319,000 |
| 2019-01-15 | 2019-01-11 | 0.900 | 5,880,000 | +10,000 | 0.57% | 5,292,000 |
| 2019-01-14 | 2019-01-10 | 0.910 | 5,870,000 | -30,000 | 0.57% | 5,341,700 |
| 2019-01-11 | 2019-01-09 | 0.890 | 5,900,000 | +85,000 | 0.57% | 5,251,000 |
| 2019-01-10 | 2019-01-08 | 0.900 | 5,815,000 | -150,000 | 0.56% | 5,233,500 |
| 2019-01-09 | 2019-01-07 | 0.890 | 5,965,000 | -60,000 | 0.57% | 5,308,850 |
| 2019-01-08 | 2019-01-04 | 0.870 | 6,025,000 | +10,000 | 0.58% | 5,241,750 |
| 2019-01-07 | 2019-01-03 | 0.880 | 6,015,000 | +15,000 | 0.58% | 5,293,200 |
| 2019-01-04 | 2019-01-02 | 0.910 | 6,000,000 | -10,000 | 0.58% | 5,460,000 |
| 2019-01-03 | 2018-12-31 | 0.900 | 6,010,000 | +65,000 | 0.58% | 5,409,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 5,945,000 | -5,000 | 0.57% | 5,231,600 |
| 2018-12-28 | 2018-12-24 | 0.900 | 5,950,000 | -85,000 | 0.57% | 5,355,000 |
| 2018-12-27 | 2018-12-20 | 0.950 | 6,035,000 | +15,000 | 0.58% | 5,733,250 |
| 2018-12-21 | 2018-12-19 | 1.010 | 6,020,000 | +15,000 | 0.58% | 6,080,200 |
| 2018-12-19 | 2018-12-17 | 1.010 | 6,005,000 | -10,000 | 0.58% | 6,065,050 |
| 2018-12-18 | 2018-12-14 | 1.030 | 6,015,000 | +55,000 | 0.58% | 6,195,450 |
| 2018-12-17 | 2018-12-13 | 1.050 | 5,960,000 | -15,000 | 0.57% | 6,258,000 |
| 2018-12-14 | 2018-12-12 | 1.030 | 5,975,000 | -65,000 | 0.58% | 6,154,250 |
| 2018-12-13 | 2018-12-11 | 1.040 | 6,040,000 | +25,000 | 0.58% | 6,281,600 |
| 2018-12-11 | 2018-12-07 | 1.100 | 6,015,000 | -55,000 | 0.58% | 6,616,500 |
| 2018-12-10 | 2018-12-06 | 1.050 | 6,070,000 | -160,000 | 0.59% | 6,373,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 6,230,000 | -125,000 | 0.60% | 7,164,500 |
| 2018-12-06 | 2018-12-04 | 1.250 | 6,355,000 | +30,000 | 0.61% | 7,943,750 |
| 2018-12-05 | 2018-12-03 | 1.020 | 6,325,000 | +30,000 | 0.61% | 6,451,500 |
| 2018-12-04 | 2018-11-30 | 0.990 | 6,295,000 | -135,000 | 0.61% | 6,232,050 |
| 2018-12-03 | 2018-11-29 | 0.950 | 6,430,000 | -20,000 | 0.62% | 6,108,500 |
| 2018-11-30 | 2018-11-28 | 0.930 | 6,450,000 | +15,000 | 0.62% | 5,998,500 |
| 2018-11-29 | 2018-11-27 | 1.000 | 6,435,000 | +5,000 | 0.62% | 6,435,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 6,430,000 | -45,000 | 0.62% | 6,430,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 6,475,000 | +235,000 | 0.62% | 5,827,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 6,240,000 | +100,000 | 0.60% | 6,115,200 |
| 2018-11-22 | 2018-11-20 | 1.070 | 6,140,000 | -30,000 | 0.59% | 6,569,800 |
| 2018-11-21 | 2018-11-19 | 1.120 | 6,170,000 | +125,000 | 0.59% | 6,910,400 |
| 2018-11-20 | 2018-11-16 | 1.080 | 6,045,000 | +10,000 | 0.58% | 6,528,600 |
| 2018-11-19 | 2018-11-15 | 1.090 | 6,035,000 | +55,000 | 0.58% | 6,578,150 |
| 2018-11-16 | 2018-11-14 | 1.100 | 5,980,000 | +75,000 | 0.58% | 6,578,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 5,905,000 | -160,000 | 0.57% | 6,849,800 |
| 2018-11-14 | 2018-11-12 | 1.200 | 6,065,000 | +245,000 | 0.58% | 7,278,000 |
| 2018-11-13 | 2018-11-09 | 1.140 | 5,820,000 | -100,000 | 0.56% | 6,634,800 |
| 2018-11-12 | 2018-11-08 | 1.160 | 5,920,000 | +40,000 | 0.57% | 6,867,200 |
| 2018-11-09 | 2018-11-07 | 1.190 | 5,880,000 | -130,000 | 0.57% | 6,997,200 |
| 2018-11-08 | 2018-11-06 | 1.240 | 6,010,000 | +180,000 | 0.58% | 7,452,400 |
| 2018-11-06 | 2018-11-02 | 1.300 | 5,830,000 | +60,000 | 0.56% | 7,579,000 |
| 2018-11-02 | 2018-10-31 | 1.190 | 5,770,000 | +10,000 | 0.56% | 6,866,300 |
| 2018-10-31 | 2018-10-29 | 1.210 | 5,760,000 | -300,000 | 0.56% | 6,969,600 |
| 2018-10-29 | 2018-10-25 | 1.170 | 6,060,000 | +55,000 | 0.58% | 7,090,200 |
| 2018-10-25 | 2018-10-23 | 1.280 | 6,005,000 | +5,000 | 0.58% | 7,686,400 |
| 2018-10-24 | 2018-10-22 | 1.330 | 6,000,000 | +15,000 | 0.58% | 7,980,000 |
| 2018-10-23 | 2018-10-19 | 1.340 | 5,985,000 | +5,000 | 0.58% | 8,019,900 |
| 2018-10-22 | 2018-10-18 | 1.340 | 5,980,000 | +15,000 | 0.58% | 8,013,200 |
| 2018-10-19 | 2018-10-16 | 1.380 | 5,965,000 | +30,000 | 0.57% | 8,231,700 |
| 2018-10-18 | 2018-10-15 | 1.470 | 5,935,000 | +10,000 | 0.57% | 8,724,450 |
| 2018-10-16 | 2018-10-12 | 1.530 | 5,925,000 | +45,000 | 0.57% | 9,065,250 |
| 2018-10-15 | 2018-10-11 | 1.630 | 5,880,000 | -65,000 | 0.57% | 9,584,400 |
| 2018-10-12 | 2018-10-10 | 1.520 | 5,945,000 | +30,000 | 0.57% | 9,036,400 |
| 2018-10-11 | 2018-10-09 | 1.540 | 5,915,000 | +25,000 | 0.57% | 9,109,100 |
| 2018-10-10 | 2018-10-08 | 1.570 | 5,890,000 | +65,000 | 0.57% | 9,247,300 |
| 2018-10-08 | 2018-10-04 | 1.480 | 5,825,000 | -5,000 | 0.56% | 8,621,000 |
| 2018-10-05 | 2018-10-03 | 1.620 | 5,830,000 | +35,000 | 0.56% | 9,444,600 |
| 2018-10-04 | 2018-10-02 | 1.640 | 5,795,000 | +5,000 | 0.56% | 9,503,800 |
| 2018-10-03 | 2018-09-28 | 1.690 | 5,790,000 | +65,000 | 0.56% | 9,785,100 |
| 2018-10-02 | 2018-09-27 | 1.660 | 5,725,000 | +290,000 | 0.55% | 9,503,500 |
| 2018-09-28 | 2018-09-26 | 1.390 | 5,435,000 | +305,000 | 0.52% | 7,554,650 |
| 2018-09-27 | 2018-09-24 | 1.200 | 5,130,000 | +175,000 | 0.49% | 6,156,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 4,955,000 | -10,000 | 0.48% | 5,747,800 |
| 2018-09-18 | 2018-09-14 | 1.120 | 4,965,000 | +5,000 | 0.48% | 5,560,800 |
| 2018-09-17 | 2018-09-13 | 1.080 | 4,960,000 | +15,000 | 0.48% | 5,356,800 |
| 2018-09-14 | 2018-09-12 | 1.080 | 4,945,000 | +20,000 | 0.48% | 5,340,600 |
| 2018-09-13 | 2018-09-11 | 1.120 | 4,925,000 | +20,000 | 0.47% | 5,516,000 |
| 2018-09-11 | 2018-09-07 | 1.130 | 4,905,000 | +45,000 | 0.47% | 5,542,650 |
| 2018-09-10 | 2018-09-06 | 1.110 | 4,860,000 | +20,000 | 0.47% | 5,394,600 |
| 2018-09-07 | 2018-09-05 | 1.190 | 4,840,000 | +5,000 | 0.47% | 5,759,600 |
| 2018-09-06 | 2018-09-04 | 1.160 | 4,835,000 | -45,000 | 0.47% | 5,608,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 4,880,000 | +50,000 | 0.47% | 5,758,400 |
| 2018-09-04 | 2018-08-31 | 1.290 | 4,830,000 | +5,000 | 0.47% | 6,230,700 |
| 2018-09-03 | 2018-08-30 | 1.360 | 4,825,000 | +180,000 | 0.47% | 6,562,000 |
| 2018-08-31 | 2018-08-29 | 1.310 | 4,645,000 | +50,000 | 0.45% | 6,084,950 |
| 2018-08-30 | 2018-08-28 | 1.320 | 4,595,000 | -90,000 | 0.44% | 6,065,400 |
| 2018-08-29 | 2018-08-27 | 1.140 | 4,685,000 | +20,000 | 0.45% | 5,340,900 |
| 2018-08-28 | 2018-08-24 | 1.200 | 4,665,000 | +25,000 | 0.45% | 5,598,000 |
| 2018-08-27 | 2018-08-23 | 1.200 | 4,640,000 | -40,000 | 0.45% | 5,568,000 |
| 2018-08-24 | 2018-08-22 | 1.060 | 4,680,000 | +40,000 | 0.45% | 4,960,800 |
| 2018-08-23 | 2018-08-21 | 1.120 | 4,640,000 | +5,000 | 0.45% | 5,196,800 |
| 2018-08-22 | 2018-08-20 | 1.140 | 4,635,000 | +40,000 | 0.45% | 5,283,900 |
| 2018-08-21 | 2018-08-17 | 1.150 | 4,595,000 | +70,000 | 0.44% | 5,284,250 |
| 2018-08-20 | 2018-08-16 | 1.160 | 4,525,000 | +35,000 | 0.44% | 5,249,000 |
| 2018-08-17 | 2018-08-15 | 1.230 | 4,490,000 | +110,000 | 0.43% | 5,522,700 |
| 2018-08-16 | 2018-08-14 | 1.290 | 4,380,000 | +30,000 | 0.42% | 5,650,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 4,350,000 | +65,000 | 0.42% | 5,655,000 |
| 2018-08-14 | 2018-08-10 | 1.370 | 4,285,000 | +75,000 | 0.41% | 5,870,450 |
| 2018-08-13 | 2018-08-09 | 1.380 | 4,210,000 | -15,000 | 0.41% | 5,809,800 |
| 2018-08-09 | 2018-08-07 | 1.330 | 4,225,000 | +15,000 | 0.41% | 5,619,250 |
| 2018-08-08 | 2018-08-06 | 1.340 | 4,210,000 | +15,000 | 0.41% | 5,641,400 |
| 2018-08-07 | 2018-08-03 | 1.310 | 4,195,000 | +40,000 | 0.40% | 5,495,450 |
| 2018-08-06 | 2018-08-02 | 1.320 | 4,155,000 | +70,000 | 0.40% | 5,484,600 |
| 2018-08-03 | 2018-08-01 | 1.320 | 4,085,000 | +80,000 | 0.39% | 5,392,200 |
| 2018-08-02 | 2018-07-31 | 1.400 | 4,005,000 | +130,000 | 0.39% | 5,607,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 3,875,000 | +95,000 | 0.37% | 5,618,750 |
| 2018-07-31 | 2018-07-27 | 1.500 | 3,780,000 | +10,000 | 0.36% | 5,670,000 |
| 2018-07-30 | 2018-07-26 | 1.500 | 3,770,000 | +60,000 | 0.36% | 5,655,000 |
| 2018-07-27 | 2018-07-25 | 1.520 | 3,710,000 | +30,000 | 0.36% | 5,639,200 |
| 2018-07-26 | 2018-07-24 | 1.470 | 3,680,000 | +60,000 | 0.35% | 5,409,600 |
| 2018-07-25 | 2018-07-23 | 1.460 | 3,620,000 | -35,000 | 0.35% | 5,285,200 |
| 2018-07-24 | 2018-07-20 | 1.500 | 3,655,000 | +60,000 | 0.35% | 5,482,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 3,595,000 | +10,000 | 0.35% | 5,033,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 3,585,000 | +70,000 | 0.35% | 5,198,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 3,515,000 | +70,000 | 0.34% | 5,307,650 |
| 2018-07-18 | 2018-07-16 | 1.560 | 3,445,000 | +55,000 | 0.33% | 5,374,200 |
| 2018-07-17 | 2018-07-13 | 1.570 | 3,390,000 | +70,000 | 0.33% | 5,322,300 |
| 2018-07-16 | 2018-07-12 | 1.610 | 3,320,000 | +15,000 | 0.32% | 5,345,200 |
| 2018-07-13 | 2018-07-11 | 1.610 | 3,305,000 | +10,000 | 0.32% | 5,321,050 |
| 2018-07-12 | 2018-07-10 | 1.680 | 3,295,000 | +480,000 | 0.32% | 5,535,600 |
| 2018-07-11 | 2018-07-09 | 1.660 | 2,815,000 | +55,000 | 0.27% | 4,672,900 |
| 2018-07-10 | 2018-07-06 | 1.630 | 2,760,000 | -5,000 | 0.27% | 4,498,800 |
| 2018-07-09 | 2018-07-05 | 1.650 | 2,765,000 | -195,000 | 0.27% | 4,562,250 |
| 2018-07-06 | 2018-07-04 | 1.760 | 2,960,000 | +75,000 | 0.29% | 5,209,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 2,885,000 | +245,000 | 0.28% | 4,846,800 |
| 2018-07-04 | 2018-06-29 | 1.870 | 2,640,000 | +160,000 | 0.25% | 4,936,800 |
| 2018-07-03 | 2018-06-28 | 1.990 | 2,480,000 | +45,000 | 0.24% | 4,935,200 |
| 2018-06-29 | 2018-06-27 | 2.000 | 2,435,000 | -125,000 | 0.23% | 4,870,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 2,560,000 | -30,000 | 0.25% | 5,196,800 |
| 2018-06-27 | 2018-06-25 | 2.040 | 2,590,000 | +40,000 | 0.25% | 5,283,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 2,550,000 | -240,000 | 0.25% | 5,635,500 |
| 2018-06-25 | 2018-06-21 | 1.780 | 2,790,000 | -10,000 | 0.27% | 4,966,200 |
| 2018-06-22 | 2018-06-20 | 1.710 | 2,800,000 | +30,000 | 0.27% | 4,788,000 |
| 2018-06-21 | 2018-06-19 | 1.580 | 2,770,000 | +170,000 | 0.27% | 4,376,600 |
| 2018-06-20 | 2018-06-15 | 1.670 | 2,600,000 | -85,000 | 0.25% | 4,342,000 |
| 2018-06-19 | 2018-06-14 | 1.620 | 2,685,000 | +40,000 | 0.26% | 4,349,700 |
| 2018-06-15 | 2018-06-13 | 1.700 | 2,645,000 | +10,000 | 0.25% | 4,496,500 |
| 2018-06-14 | 2018-06-12 | 1.760 | 2,635,000 | +135,000 | 0.25% | 4,637,600 |
| 2018-06-13 | 2018-06-11 | 1.860 | 2,500,000 | +175,000 | 0.24% | 4,650,000 |
| 2018-06-12 | 2018-06-08 | 1.900 | 2,325,000 | +240,000 | 0.22% | 4,417,500 |
| 2018-06-11 | 2018-06-07 | 2.020 | 2,085,000 | -215,000 | 0.20% | 4,211,700 |
| 2018-06-08 | 2018-06-06 | 1.610 | 2,300,000 | +80,000 | 0.22% | 3,703,000 |
| 2018-06-07 | 2018-06-05 | 1.640 | 2,220,000 | +360,000 | 0.21% | 3,640,800 |
| 2018-06-06 | 2018-06-04 | 1.500 | 1,860,000 | -185,000 | 0.18% | 2,790,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 2,045,000 | +210,000 | 0.20% | 3,047,050 |
| 2018-06-04 | 2018-05-31 | 1.650 | 1,835,000 | +155,000 | 0.18% | 3,027,750 |
| 2018-06-01 | 2018-05-30 | 1.770 | 1,680,000 | +130,000 | 0.16% | 2,973,600 |
| 2018-05-31 | 2018-05-29 | 1.860 | 1,550,000 | +135,000 | 0.15% | 2,883,000 |
| 2018-05-30 | 2018-05-28 | 1.840 | 1,415,000 | +230,000 | 0.14% | 2,603,600 |
| 2018-05-29 | 2018-05-25 | 1.860 | 1,185,000 | +185,000 | 0.11% | 2,204,100 |
| 2018-05-28 | 2018-05-24 | 1.840 | 1,000,000 | +5,000 | 0.10% | 1,840,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 995,000 | +130,000 | 0.10% | 1,791,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 865,000 | +35,000 | 0.08% | 1,764,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 830,000 | -55,000 | 0.08% | 1,668,300 |
| 2018-05-21 | 2018-05-17 | 2.220 | 885,000 | +65,000 | 0.09% | 1,964,700 |
| 2018-05-18 | 2018-05-16 | 1.670 | 820,000 | -15,000 | 0.08% | 1,369,400 |
| 2018-05-17 | 2018-05-15 | 1.670 | 835,000 | +75,000 | 0.08% | 1,394,450 |
| 2018-05-16 | 2018-05-14 | 2.300 | 760,000 | -145,000 | 0.07% | 1,748,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 905,000 | -425,000 | 0.09% | 2,108,650 |
| 2018-05-14 | 2018-05-10 | 3.220 | 1,330,000 | +680,000 | 0.13% | 4,282,600 |
| 2018-05-11 | 2018-05-09 | 1.830 | 650,000 | -580,000 | 0.06% | 1,189,500 |
| 2018-05-02 | 2018-04-27 | 0.990 | 1,230,000 | +165,000 | 0.12% | 1,217,700 |
| 2018-04-27 | 2018-04-25 | 0.930 | 1,065,000 | +5,000 | 0.10% | 990,450 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,060,000 | -90,000 | 0.10% | 858,600 |
| 2018-04-18 | 2018-04-16 | 0.850 | 1,150,000 | -30,000 | 0.11% | 977,500 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,180,000 | -10,000 | 0.11% | 1,003,000 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,190,000 | +80,000 | 0.11% | 987,700 |
| 2018-04-13 | 2018-04-11 | 0.830 | 1,110,000 | -80,000 | 0.11% | 921,300 |
| 2018-04-12 | 2018-04-10 | 0.730 | 1,190,000 | -20,000 | 0.11% | 868,700 |
| 2018-04-10 | 2018-04-06 | 0.670 | 1,210,000 | +15,000 | 0.12% | 810,700 |
| 2018-04-09 | 2018-04-04 | 0.690 | 1,195,000 | -150,000 | 0.12% | 824,550 |
| 2018-03-29 | 2018-03-27 | 0.740 | 1,345,000 | -70,000 | 0.13% | 995,300 |
| 2018-03-28 | 2018-03-26 | 0.730 | 1,415,000 | -10,000 | 0.14% | 1,032,950 |
| 2018-03-27 | 2018-03-23 | 0.730 | 1,425,000 | -200,000 | 0.14% | 1,040,250 |
| 2018-03-26 | 2018-03-22 | 0.750 | 1,625,000 | +30,000 | 0.16% | 1,218,750 |
| 2018-03-22 | 2018-03-20 | 0.790 | 1,595,000 | -35,000 | 0.15% | 1,260,050 |
| 2018-03-20 | 2018-03-16 | 0.790 | 1,630,000 | -5,000 | 0.16% | 1,287,700 |
| 2018-03-16 | 2018-03-14 | 0.810 | 1,635,000 | -265,000 | 0.16% | 1,324,350 |
| 2018-03-15 | 2018-03-13 | 0.690 | 1,900,000 | +450,000 | 0.18% | 1,311,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 1,450,000 | -30,000 | 0.14% | 1,015,000 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,480,000 | +15,000 | 0.14% | 1,036,000 |
| 2018-03-12 | 2018-03-08 | 0.730 | 1,465,000 | +30,000 | 0.14% | 1,069,450 |
| 2018-03-09 | 2018-03-07 | 0.730 | 1,435,000 | -105,000 | 0.14% | 1,047,550 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,540,000 | -95,000 | 0.15% | 1,124,200 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,635,000 | +115,000 | 0.16% | 1,324,350 |
| 2018-03-06 | 2018-03-02 | 0.790 | 1,520,000 | -495,000 | 0.15% | 1,200,800 |
| 2018-03-05 | 2018-03-01 | 0.780 | 2,015,000 | +60,000 | 0.19% | 1,571,700 |
| 2018-03-02 | 2018-02-28 | 0.710 | 1,955,000 | +5,000 | 0.19% | 1,388,050 |
| 2018-03-01 | 2018-02-27 | 0.700 | 1,950,000 | +55,000 | 0.19% | 1,365,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,895,000 | +180,000 | 0.18% | 1,307,550 |
| 2018-02-27 | 2018-02-23 | 0.630 | 1,715,000 | +360,000 | 0.17% | 1,080,450 |
| 2018-02-26 | 2018-02-22 | 0.610 | 1,355,000 | +10,000 | 0.13% | 826,550 |
| 2018-02-23 | 2018-02-21 | 0.610 | 1,345,000 | -15,000 | 0.13% | 820,450 |
| 2018-02-22 | 2018-02-20 | 0.620 | 1,360,000 | +110,000 | 0.13% | 843,200 |
| 2018-02-21 | 2018-02-15 | 0.600 | 1,250,000 | -80,000 | 0.12% | 750,000 |
| 2018-02-20 | 2018-02-13 | 0.510 | 1,330,000 | +10,000 | 0.13% | 678,300 |
| 2018-02-14 | 2018-02-12 | 0.520 | 1,320,000 | -45,000 | 0.13% | 686,400 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,365,000 | +85,000 | 0.13% | 709,800 |
| 2018-02-12 | 2018-02-08 | 0.550 | 1,280,000 | +95,000 | 0.12% | 704,000 |
| 2018-02-09 | 2018-02-07 | 0.580 | 1,185,000 | -185,000 | 0.11% | 687,300 |
| 2018-02-08 | 2018-02-06 | 0.530 | 1,370,000 | -20,000 | 0.13% | 726,100 |
| 2018-02-07 | 2018-02-05 | 0.590 | 1,390,000 | +105,000 | 0.13% | 820,100 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,285,000 | -265,000 | 0.12% | 693,900 |
| 2018-02-05 | 2018-02-01 | 0.510 | 1,550,000 | +135,000 | 0.15% | 790,500 |
| 2018-02-02 | 2018-01-31 | 0.450 | 1,415,000 | +55,000 | 0.14% | 636,750 |
| 2018-02-01 | 2018-01-30 | 0.410 | 1,360,000 | -90,000 | 0.13% | 557,600 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,450,000 | -85,000 | 0.14% | 580,000 |
| 2018-01-29 | 2018-01-25 | 0.400 | 1,535,000 | -100,000 | 0.15% | 614,000 |
| 2018-01-26 | 2018-01-24 | 0.405 | 1,635,000 | -25,000 | 0.16% | 662,175 |
| 2018-01-25 | 2018-01-23 | 0.395 | 1,660,000 | -5,000 | 0.16% | 655,700 |
| 2018-01-24 | 2018-01-22 | 0.400 | 1,665,000 | -170,000 | 0.16% | 666,000 |
| 2018-01-23 | 2018-01-19 | 0.420 | 1,835,000 | +100,000 | 0.18% | 770,700 |
| 2018-01-22 | 2018-01-18 | 0.420 | 1,735,000 | -625,000 | 0.17% | 728,700 |
| 2018-01-19 | 2018-01-17 | 0.440 | 2,360,000 | -1,035,000 | 0.23% | 1,038,400 |
| 2018-01-18 | 2018-01-16 | 0.470 | 3,395,000 | +15,000 | 0.33% | 1,595,650 |
| 2018-01-17 | 2018-01-15 | 0.470 | 3,380,000 | -80,000 | 0.33% | 1,588,600 |
| 2018-01-16 | 2018-01-12 | 0.465 | 3,460,000 | -25,000 | 0.33% | 1,608,900 |
| 2018-01-15 | 2018-01-11 | 0.455 | 3,485,000 | -430,000 | 0.34% | 1,585,675 |
| 2018-01-12 | 2018-01-10 | 0.470 | 3,915,000 | -105,000 | 0.38% | 1,840,050 |
| 2018-01-11 | 2018-01-09 | 0.470 | 4,020,000 | -25,000 | 0.39% | 1,889,400 |
| 2018-01-10 | 2018-01-08 | 0.485 | 4,045,000 | +200,000 | 0.39% | 1,961,825 |
| 2018-01-09 | 2018-01-05 | 0.510 | 3,845,000 | +45,000 | 0.37% | 1,960,950 |
| 2018-01-05 | 2018-01-03 | 0.485 | 3,800,000 | +60,000 | 0.37% | 1,843,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 3,740,000 | -30,000 | 0.36% | 1,870,000 |
| 2018-01-03 | 2017-12-29 | 0.455 | 3,770,000 | -295,000 | 0.36% | 1,715,350 |
| 2018-01-02 | 2017-12-28 | 0.465 | 4,065,000 | +65,000 | 0.39% | 1,890,225 |
| 2017-12-29 | 2017-12-27 | 0.475 | 4,000,000 | -190,000 | 0.39% | 1,900,000 |
| 2017-12-28 | 2017-12-22 | 0.495 | 4,190,000 | +225,000 | 0.40% | 2,074,050 |
| 2017-12-27 | 2017-12-21 | 0.530 | 3,965,000 | -85,000 | 0.38% | 2,101,450 |
| 2017-12-22 | 2017-12-20 | 0.520 | 4,050,000 | -5,000 | 0.39% | 2,106,000 |
| 2017-12-21 | 2017-12-19 | 0.510 | 4,055,000 | +25,000 | 0.39% | 2,068,050 |
| 2017-12-20 | 2017-12-18 | 0.520 | 4,030,000 | +25,000 | 0.39% | 2,095,600 |
| 2017-12-19 | 2017-12-15 | 0.500 | 4,005,000 | +345,000 | 0.39% | 2,002,500 |
| 2017-12-18 | 2017-12-14 | 0.520 | 3,660,000 | +865,000 | 0.35% | 1,903,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 2,795,000 | -255,000 | 0.27% | 1,425,450 |
| 2017-12-14 | 2017-12-12 | 0.440 | 3,050,000 | -5,000 | 0.29% | 1,342,000 |
| 2017-12-13 | 2017-12-11 | 0.445 | 3,055,000 | -55,000 | 0.29% | 1,359,475 |
| 2017-12-11 | 2017-12-07 | 0.400 | 3,110,000 | -30,000 | 0.30% | 1,244,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 3,140,000 | -150,000 | 0.30% | 1,224,600 |
| 2017-12-07 | 2017-12-05 | 0.425 | 3,290,000 | +200,000 | 0.32% | 1,398,250 |
| 2017-12-06 | 2017-12-04 | 0.455 | 3,090,000 | -40,000 | 0.30% | 1,405,950 |
| 2017-12-04 | 2017-11-30 | 0.395 | 3,130,000 | -5,000 | 0.30% | 1,236,350 |
| 2017-12-01 | 2017-11-29 | 0.400 | 3,135,000 | -95,000 | 0.30% | 1,254,000 |
| 2017-11-30 | 2017-11-28 | 0.385 | 3,230,000 | -50,000 | 0.31% | 1,243,550 |
| 2017-11-29 | 2017-11-27 | 0.405 | 3,280,000 | +70,000 | 0.32% | 1,328,400 |
| 2017-11-28 | 2017-11-24 | 0.405 | 3,210,000 | +55,000 | 0.31% | 1,300,050 |
| 2017-11-27 | 2017-11-23 | 0.385 | 3,155,000 | -10,000 | 0.30% | 1,214,675 |
| 2017-11-24 | 2017-11-22 | 0.370 | 3,165,000 | -105,000 | 0.31% | 1,171,050 |
| 2017-11-23 | 2017-11-21 | 0.375 | 3,270,000 | -5,000 | 0.32% | 1,226,250 |
| 2017-11-22 | 2017-11-20 | 0.355 | 3,275,000 | +20,000 | 0.32% | 1,162,625 |
| 2017-11-21 | 2017-11-17 | 0.360 | 3,255,000 | -220,000 | 0.31% | 1,171,800 |
| 2017-11-20 | 2017-11-16 | 0.350 | 3,475,000 | +25,000 | 0.33% | 1,216,250 |
| 2017-11-17 | 2017-11-15 | 0.365 | 3,450,000 | +170,000 | 0.33% | 1,259,250 |
| 2017-11-16 | 2017-11-14 | 0.375 | 3,280,000 | -400,000 | 0.32% | 1,230,000 |
| 2017-11-15 | 2017-11-13 | 0.375 | 3,680,000 | -20,000 | 0.35% | 1,380,000 |
| 2017-11-14 | 2017-11-10 | 0.365 | 3,700,000 | -70,000 | 0.36% | 1,350,500 |
| 2017-11-13 | 2017-11-09 | 0.365 | 3,770,000 | -245,000 | 0.36% | 1,376,050 |
| 2017-11-10 | 2017-11-08 | 0.365 | 4,015,000 | -20,000 | 0.39% | 1,465,475 |
| 2017-11-09 | 2017-11-07 | 0.380 | 4,035,000 | +20,000 | 0.39% | 1,533,300 |
| 2017-11-08 | 2017-11-06 | 0.375 | 4,015,000 | -100,000 | 0.39% | 1,505,625 |
| 2017-11-07 | 2017-11-03 | 0.390 | 4,115,000 | -5,000 | 0.40% | 1,604,850 |
| 2017-11-06 | 2017-11-02 | 0.400 | 4,120,000 | -1,475,000 | 0.40% | 1,648,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 5,595,000 | -125,000 | 0.54% | 1,986,225 |
| 2017-11-02 | 2017-10-31 | 0.365 | 5,720,000 | +75,000 | 0.55% | 2,087,800 |
| 2017-11-01 | 2017-10-30 | 0.385 | 5,645,000 | +430,000 | 0.54% | 2,173,325 |
| 2017-10-31 | 2017-10-27 | 0.390 | 5,215,000 | -230,000 | 0.50% | 2,033,850 |
| 2017-10-30 | 2017-10-26 | 0.375 | 5,445,000 | -215,000 | 0.52% | 2,041,875 |
| 2017-10-27 | 2017-10-25 | 0.385 | 5,660,000 | +905,000 | 0.55% | 2,179,100 |
| 2017-10-26 | 2017-10-24 | 0.380 | 4,755,000 | +1,595,000 | 0.46% | 1,806,900 |
| 2017-10-25 | 2017-10-23 | 0.415 | 3,160,000 | -85,000 | 0.30% | 1,311,400 |
| 2017-10-24 | 2017-10-20 | 0.360 | 3,245,000 | +1,350,000 | 0.31% | 1,168,200 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,895,000 | +555,000 | 0.18% | 615,875 |
| 2017-10-20 | 2017-10-18 | 0.330 | 1,340,000 | -135,000 | 0.13% | 442,200 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,475,000 | -275,000 | 0.14% | 442,500 |
| 2017-10-17 | 2017-10-13 | 0.295 | 1,750,000 | -5,000 | 0.17% | 516,250 |
| 2017-10-16 | 2017-10-12 | 0.295 | 1,755,000 | -260,000 | 0.17% | 517,725 |
| 2017-10-13 | 2017-10-11 | 0.295 | 2,015,000 | -290,000 | 0.19% | 594,425 |
| 2017-10-12 | 2017-10-10 | 0.305 | 2,305,000 | +15,000 | 0.22% | 703,025 |
| 2017-10-11 | 2017-10-09 | 0.310 | 2,290,000 | +515,000 | 0.22% | 709,900 |
| 2017-10-10 | 2017-10-06 | 0.295 | 1,775,000 | +255,000 | 0.17% | 523,625 |
| 2017-10-09 | 2017-10-04 | 0.290 | 1,520,000 | -5,000 | 0.15% | 440,800 |
| 2017-10-06 | 2017-10-03 | 0.280 | 1,525,000 | -180,000 | 0.15% | 427,000 |
| 2017-10-04 | 2017-09-29 | 0.290 | 1,705,000 | +190,000 | 0.16% | 494,450 |
| 2017-10-03 | 2017-09-28 | 0.275 | 1,515,000 | +5,000 | 0.15% | 416,625 |
| 2017-09-27 | 2017-09-25 | 0.275 | 1,510,000 | -50,000 | 0.15% | 415,250 |
| 2017-09-26 | 2017-09-22 | 0.285 | 1,560,000 | +75,000 | 0.15% | 444,600 |
| 2017-09-25 | 2017-09-21 | 0.280 | 1,485,000 | +25,000 | 0.14% | 415,800 |
| 2017-09-21 | 2017-09-19 | 0.285 | 1,460,000 | -15,000 | 0.14% | 416,100 |
| 2017-09-20 | 2017-09-18 | 0.285 | 1,475,000 | +120,000 | 0.14% | 420,375 |
| 2017-09-19 | 2017-09-15 | 0.295 | 1,355,000 | +105,000 | 0.13% | 399,725 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,250,000 | -310,000 | 0.12% | 381,250 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,560,000 | +425,000 | 0.15% | 452,400 |
| 2017-09-14 | 2017-09-12 | 0.310 | 1,135,000 | -20,000 | 0.11% | 351,850 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,155,000 | -210,000 | 0.11% | 363,825 |
| 2017-09-12 | 2017-09-08 | 0.320 | 1,365,000 | -100,000 | 0.13% | 436,800 |
| 2017-09-11 | 2017-09-07 | 0.325 | 1,465,000 | -35,000 | 0.14% | 476,125 |
| 2017-09-08 | 2017-09-06 | 0.330 | 1,500,000 | -25,000 | 0.14% | 495,000 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,525,000 | +70,000 | 0.15% | 503,250 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,455,000 | +60,000 | 0.14% | 458,325 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,395,000 | -305,000 | 0.13% | 453,375 |
| 2017-09-04 | 2017-08-31 | 0.345 | 1,700,000 | -135,000 | 0.16% | 586,500 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,835,000 | +450,000 | 0.18% | 623,900 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,385,000 | -155,000 | 0.13% | 436,275 |
| 2017-08-30 | 2017-08-28 | 0.295 | 1,540,000 | -60,000 | 0.15% | 454,300 |
| 2017-08-29 | 2017-08-25 | 0.315 | 1,600,000 | +875,000 | 0.15% | 504,000 |
| 2017-08-28 | 2017-08-24 | 0.265 | 725,000 | -25,000 | 0.07% | 192,125 |
| 2017-08-25 | 2017-08-22 | 0.248 | 750,000 | -30,000 | 0.07% | 186,000 |
| 2017-08-24 | 2017-08-21 | 0.245 | 780,000 | -10,000 | 0.08% | 191,100 |
| 2017-08-17 | 2017-08-15 | 0.239 | 790,000 | -510,000 | 0.08% | 188,810 |
| 2017-08-15 | 2017-08-11 | 0.235 | 1,300,000 | +20,000 | 0.13% | 305,500 |
| 2017-08-11 | 2017-08-09 | 0.235 | 1,280,000 | -40,000 | 0.12% | 300,800 |
| 2017-08-10 | 2017-08-08 | 0.244 | 1,320,000 | -15,000 | 0.13% | 322,080 |
| 2017-08-09 | 2017-08-07 | 0.241 | 1,335,000 | +15,000 | 0.13% | 321,735 |
| 2017-08-07 | 2017-08-03 | 0.249 | 1,320,000 | +40,000 | 0.13% | 328,680 |
| 2017-08-04 | 2017-08-02 | 0.250 | 1,280,000 | -15,000 | 0.12% | 320,000 |
| 2017-08-03 | 2017-08-01 | 0.250 | 1,295,000 | -50,000 | 0.12% | 323,750 |
| 2017-08-02 | 2017-07-31 | 0.250 | 1,345,000 | +50,000 | 0.13% | 336,250 |
| 2017-07-31 | 2017-07-27 | 0.260 | 1,295,000 | -80,000 | 0.12% | 336,700 |
| 2017-07-26 | 2017-07-24 | 0.265 | 1,375,000 | -15,000 | 0.13% | 364,375 |
| 2017-07-25 | 2017-07-21 | 0.270 | 1,390,000 | -30,000 | 0.13% | 375,300 |
| 2017-07-24 | 2017-07-20 | 0.255 | 1,420,000 | -110,000 | 0.14% | 362,100 |
| 2017-07-21 | 2017-07-19 | 0.249 | 1,530,000 | -190,000 | 0.15% | 380,970 |
| 2017-07-20 | 2017-07-18 | 0.248 | 1,720,000 | +540,000 | 0.17% | 426,560 |
| 2017-07-19 | 2017-07-17 | 0.260 | 1,180,000 | +25,000 | 0.11% | 306,800 |
| 2017-07-18 | 2017-07-14 | 0.260 | 1,155,000 | -165,000 | 0.11% | 300,300 |
| 2017-07-17 | 2017-07-13 | 0.260 | 1,320,000 | +170,000 | 0.13% | 343,200 |
| 2017-07-14 | 2017-07-12 | 0.300 | 1,150,000 | -65,000 | 0.11% | 345,000 |
| 2017-07-13 | 2017-07-11 | 0.310 | 1,215,000 | +140,000 | 0.12% | 376,650 |
| 2017-07-12 | 2017-07-10 | 0.300 | 1,075,000 | +85,000 | 0.10% | 322,500 |
| 2017-07-11 | 2017-07-07 | 0.270 | 990,000 | -70,000 | 0.10% | 267,300 |
| 2017-07-10 | 2017-07-06 | 0.280 | 1,060,000 | -5,000 | 0.10% | 296,800 |
| 2017-07-07 | 2017-07-05 | 0.280 | 1,065,000 | +20,000 | 0.10% | 298,200 |
| 2017-07-06 | 2017-07-04 | 0.275 | 1,045,000 | -150,000 | 0.10% | 287,375 |
| 2017-07-05 | 2017-07-03 | 0.275 | 1,195,000 | -250,000 | 0.12% | 328,625 |
| 2017-07-04 | 2017-06-30 | 0.295 | 1,445,000 | -45,000 | 0.14% | 426,275 |
| 2017-07-03 | 2017-06-29 | 0.310 | 1,490,000 | -515,000 | 0.14% | 461,900 |
| 2017-06-30 | 2017-06-28 | 0.290 | 2,005,000 | +530,000 | 0.19% | 581,450 |
| 2017-06-29 | 2017-06-27 | 0.345 | 1,475,000 | +775,000 | 0.14% | 508,875 |
| 2017-06-28 | 2017-06-26 | 0.580 | 700,000 | +20,000 | 0.07% | 406,000 |
| 2017-06-26 | 2017-06-22 | 0.610 | 680,000 | +45,000 | 0.07% | 414,800 |
| 2017-06-22 | 2017-06-20 | 0.580 | 635,000 | -5,000 | 0.06% | 368,300 |
| 2017-06-21 | 2017-06-19 | 0.580 | 640,000 | -85,000 | 0.06% | 371,200 |
| 2017-06-20 | 2017-06-16 | 0.550 | 725,000 | -35,000 | 0.07% | 398,750 |
| 2017-06-15 | 2017-06-13 | 0.560 | 760,000 | -15,000 | 0.07% | 425,600 |
| 2017-06-12 | 2017-06-08 | 0.590 | 775,000 | -145,000 | 0.07% | 457,250 |
| 2017-06-08 | 2017-06-06 | 0.530 | 920,000 | -5,000 | 0.09% | 487,600 |
| 2017-06-06 | 2017-06-02 | 0.530 | 925,000 | -210,000 | 0.09% | 490,250 |
| 2017-06-05 | 2017-06-01 | 0.510 | 1,135,000 | +20,000 | 0.11% | 578,850 |
| 2017-06-01 | 2017-05-29 | 0.570 | 1,115,000 | -15,000 | 0.11% | 635,550 |
| 2017-05-26 | 2017-05-24 | 0.600 | 1,130,000 | +40,000 | 0.11% | 678,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 1,090,000 | +35,000 | 0.11% | 686,700 |
| 2017-05-24 | 2017-05-22 | 0.640 | 1,055,000 | +165,000 | 0.10% | 675,200 |
| 2017-05-23 | 2017-05-19 | 0.660 | 890,000 | +10,000 | 0.09% | 587,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 880,000 | -65,000 | 0.08% | 563,200 |
| 2017-05-19 | 2017-05-17 | 0.630 | 945,000 | +15,000 | 0.09% | 595,350 |
| 2017-05-18 | 2017-05-16 | 0.670 | 930,000 | -90,000 | 0.09% | 623,100 |
| 2017-05-17 | 2017-05-15 | 0.640 | 1,020,000 | +80,000 | 0.10% | 652,800 |
| 2017-05-16 | 2017-05-12 | 0.670 | 940,000 | +20,000 | 0.09% | 629,800 |
| 2017-05-15 | 2017-05-11 | 0.690 | 920,000 | +105,000 | 0.09% | 634,800 |
| 2017-05-12 | 2017-05-10 | 0.710 | 815,000 | +10,000 | 0.08% | 578,650 |
| 2017-05-11 | 2017-05-09 | 0.710 | 805,000 | +140,000 | 0.08% | 571,550 |
| 2017-05-10 | 2017-05-08 | 0.720 | 665,000 | +30,000 | 0.06% | 478,800 |
| 2017-05-09 | 2017-05-05 | 0.740 | 635,000 | +15,000 | 0.06% | 469,900 |
| 2017-05-08 | 2017-05-04 | 0.750 | 620,000 | -70,000 | 0.06% | 465,000 |
| 2017-05-05 | 2017-05-02 | 0.730 | 690,000 | +15,000 | 0.07% | 503,700 |
| 2017-05-04 | 2017-04-28 | 0.750 | 675,000 | -25,000 | 0.07% | 506,250 |
| 2017-05-02 | 2017-04-27 | 0.760 | 700,000 | -90,000 | 0.07% | 532,000 |
| 2017-04-28 | 2017-04-26 | 0.760 | 790,000 | +75,000 | 0.08% | 600,400 |
| 2017-04-27 | 2017-04-25 | 0.790 | 715,000 | +40,000 | 0.07% | 564,850 |
| 2017-04-26 | 2017-04-24 | 0.810 | 675,000 | -65,000 | 0.07% | 546,750 |
| 2017-04-25 | 2017-04-21 | 0.850 | 740,000 | +70,000 | 0.07% | 629,000 |
| 2017-04-24 | 2017-04-20 | 0.780 | 670,000 | +35,000 | 0.07% | 522,600 |
| 2017-04-21 | 2017-04-19 | 0.780 | 635,000 | -10,000 | 0.06% | 495,300 |
| 2017-04-20 | 2017-04-18 | 0.780 | 645,000 | -330,000 | 0.06% | 503,100 |
| 2017-04-19 | 2017-04-13 | 0.790 | 975,000 | +155,000 | 0.10% | 770,250 |
| 2017-04-18 | 2017-04-12 | 0.800 | 820,000 | +30,000 | 0.08% | 656,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 790,000 | -45,000 | 0.08% | 632,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 835,000 | -185,000 | 0.08% | 734,800 |
| 2017-04-11 | 2017-04-07 | 0.880 | 1,020,000 | +205,000 | 0.10% | 897,600 |
| 2017-04-10 | 2017-04-06 | 0.880 | 815,000 | -415,000 | 0.08% | 717,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,230,000 | +445,000 | 0.12% | 1,180,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 785,000 | -420,000 | 0.08% | 659,400 |
| 2017-04-05 | 2017-03-31 | 0.900 | 1,205,000 | -85,000 | 0.12% | 1,084,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 1,290,000 | 0.13% | 1,251,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy