History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 300,000 +0 0.03% 30,900
2025-10-13 2025-10-09 0.111 300,000 +0 0.03% 33,300
2025-10-10 2025-10-08 0.109 300,000 +0 0.03% 32,700
2025-10-09 2025-10-06 0.110 300,000 +0 0.03% 33,000
2025-10-08 2025-10-03 0.101 300,000 +0 0.03% 30,300
2025-10-06 2025-10-02 0.102 300,000 +0 0.03% 30,600
2025-10-03 2025-09-30 0.097 300,000 -55,000 0.03% 29,100
2025-09-29 2025-09-25 0.095 355,000 +55,000 0.03% 33,725
2025-08-18 2025-08-14 0.122 300,000 -160,000 0.03% 36,600
2025-08-15 2025-08-13 0.118 460,000 -2,955,000 0.04% 54,280
2025-08-13 2025-08-11 0.120 3,415,000 +1,920,000 0.29% 409,800
2025-07-31 2025-07-29 0.115 1,495,000 +1,195,000 0.13% 171,925
2025-06-26 2025-06-24 0.076 300,000 -30,000 0.03% 22,800
2025-06-23 2025-06-19 0.075 330,000 +30,000 0.03% 24,750
2025-04-24 2025-04-22 0.072 300,000 -420,000 0.03% 21,600
2025-04-09 2025-04-07 0.070 720,000 +235,000 0.06% 50,400
2025-04-08 2025-04-03 0.087 485,000 -100,000 0.04% 42,195
2025-04-07 2025-04-02 0.088 585,000 -95,000 0.05% 51,480
2025-03-11 2025-03-07 0.083 680,000 +165,000 0.06% 56,440
2025-03-10 2025-03-06 0.084 515,000 -55,000 0.04% 43,260
2025-03-07 2025-03-05 0.082 570,000 +15,000 0.05% 46,740
2025-03-06 2025-03-04 0.083 555,000 +200,000 0.05% 46,065
2025-03-05 2025-03-03 0.090 355,000 -275,000 0.03% 31,950
2025-02-28 2025-02-26 0.082 630,000 +275,000 0.05% 51,660
2024-12-02 2024-11-28 0.096 355,000 -20,000 0.03% 34,080
2024-10-14 2024-10-09 0.060 375,000 -100,000 0.03% 22,500
2024-10-09 2024-10-07 0.075 475,000 -100,000 0.04% 35,625
2024-10-07 2024-10-03 0.061 575,000 +200,000 0.05% 35,075
2024-10-03 2024-09-30 0.050 375,000 -55,000 0.03% 18,750
2024-07-30 2024-07-26 0.058 430,000 +55,000 0.04% 24,940
2023-02-02 2023-01-31 0.117 375,000 -235,000 0.03% 43,875
2023-01-30 2023-01-26 0.117 610,000 +235,000 0.05% 71,370
2022-09-08 2022-09-06 0.071 375,000 -35,000 0.03% 26,625
2022-09-07 2022-09-05 0.072 410,000 +35,000 0.03% 29,520
2022-08-22 2022-08-18 0.097 375,000 -15,000 0.03% 36,375
2022-08-16 2022-08-12 0.098 390,000 -5,000 0.03% 38,220
2022-08-15 2022-08-11 0.096 395,000 +20,000 0.03% 37,920
2022-08-02 2022-07-29 0.109 375,000 -415,000 0.03% 40,875
2022-07-28 2022-07-26 0.121 790,000 +15,000 0.07% 95,590
2022-07-26 2022-07-22 0.122 775,000 +100,000 0.06% 94,550
2022-07-25 2022-07-21 0.126 675,000 -210,000 0.06% 85,050
2022-07-14 2022-07-12 0.125 885,000 +310,000 0.07% 110,625
2022-07-13 2022-07-11 0.128 575,000 +200,000 0.05% 73,600
2022-07-11 2022-07-07 0.140 375,000 -320,000 0.03% 52,500
2022-07-07 2022-07-05 0.126 695,000 +100,000 0.06% 87,570
2022-06-28 2022-06-24 0.129 595,000 +220,000 0.05% 76,755
2022-06-24 2022-06-22 0.135 375,000 -160,000 0.03% 50,625
2022-06-23 2022-06-21 0.131 535,000 +60,000 0.04% 70,085
2022-06-20 2022-06-16 0.129 475,000 +100,000 0.04% 61,275
2022-06-14 2022-06-10 0.142 375,000 -5,000 0.03% 53,250
2022-06-02 2022-05-31 0.140 380,000 -145,000 0.03% 53,200
2022-05-24 2022-05-20 0.145 525,000 -245,000 0.05% 76,125
2022-05-19 2022-05-17 0.133 770,000 -50,000 0.07% 102,410
2022-05-16 2022-05-12 0.129 820,000 +25,000 0.07% 105,780
2022-05-13 2022-05-11 0.137 795,000 +45,000 0.07% 108,915
2022-05-11 2022-05-06 0.147 750,000 +175,000 0.07% 110,250
2022-05-03 2022-04-28 0.155 575,000 -100,000 0.05% 89,125
2022-04-27 2022-04-25 0.150 675,000 +215,000 0.06% 101,250
2022-04-26 2022-04-22 0.161 460,000 +80,000 0.04% 74,060
2022-04-21 2022-04-19 0.163 380,000 +5,000 0.03% 61,940
2022-01-19 2022-01-17 0.179 375,000 -140,000 0.03% 67,125
2022-01-11 2022-01-07 0.183 515,000 +140,000 0.05% 94,245
2021-11-25 2021-11-23 0.223 375,000 -135,000 0.03% 83,625
2021-11-22 2021-11-18 0.212 510,000 +135,000 0.05% 108,120
2021-10-25 2021-10-21 0.255 375,000 -100,000 0.03% 95,625
2021-10-22 2021-10-20 0.255 475,000 -30,000 0.04% 121,125
2021-10-08 2021-10-06 0.250 505,000 -130,000 0.05% 126,250
2021-09-23 2021-09-20 0.221 635,000 +145,000 0.06% 140,335
2021-09-09 2021-09-07 0.280 490,000 -100,000 0.04% 137,200
2021-08-16 2021-08-12 0.233 590,000 +65,000 0.05% 137,470
2021-08-11 2021-08-09 0.244 525,000 -60,000 0.05% 128,100
2021-08-04 2021-08-02 0.247 585,000 +10,000 0.05% 144,495
2021-06-23 2021-06-21 0.315 575,000 +110,000 0.05% 181,125
2021-06-17 2021-06-15 0.350 465,000 -100,000 0.04% 162,750
2021-06-11 2021-06-09 0.275 565,000 +260,000 0.05% 155,375
2021-05-25 2021-05-21 0.300 305,000 +200,000 0.03% 91,500
2021-05-20 2021-05-17 0.300 105,000 -10,000 0.01% 31,500
2021-04-19 2021-04-15 0.410 115,000 +50,000 0.01% 47,150
2021-03-30 2021-03-26 0.425 65,000 +10,000 0.01% 27,625
2021-03-25 2021-03-23 0.395 55,000 -20,000 0.01% 21,725
2021-03-22 2021-03-18 0.455 75,000 +10,000 0.01% 34,125
2021-03-16 2021-03-12 0.455 65,000 +10,000 0.01% 29,575
2021-03-11 2021-03-09 0.530 55,000 -50,000 0.01% 29,150
2021-02-23 2021-02-19 0.680 105,000 +35,000 0.01% 71,400
2021-02-22 2021-02-18 0.680 70,000 -15,000 0.01% 47,600
2021-02-18 2021-02-16 0.700 85,000 +15,000 0.01% 59,500
2021-02-03 2021-02-01 0.410 70,000 -245,000 0.01% 28,700
2021-01-27 2021-01-25 0.420 315,000 +200,000 0.03% 132,300
2021-01-26 2021-01-22 0.370 115,000 +20,000 0.01% 42,550
2021-01-25 2021-01-21 0.420 95,000 +25,000 0.01% 39,900
2021-01-20 2021-01-18 0.485 70,000 +5,000 0.01% 33,950
2021-01-14 2021-01-12 0.660 65,000 -20,000 0.01% 42,900
2021-01-13 2021-01-11 0.630 85,000 -50,000 0.01% 53,550
2021-01-12 2021-01-08 0.750 135,000 -510,000 0.01% 101,250
2021-01-11 2021-01-07 0.610 645,000 +460,000 0.06% 393,450
2020-09-07 2020-09-03 0.194 185,000 -15,000 0.02% 35,890
2020-07-09 2020-07-07 0.237 200,000 -155,000 0.02% 47,400
2020-07-02 2020-06-29 0.220 355,000 +155,000 0.03% 78,100
2020-06-30 2020-06-26 0.228 200,000 +20,000 0.02% 45,600
2020-06-18 2020-06-16 0.236 180,000 -65,000 0.02% 42,480
2020-06-15 2020-06-11 0.238 245,000 +65,000 0.02% 58,310
2020-05-18 2020-05-14 0.295 180,000 -50,000 0.02% 53,100
2020-05-15 2020-05-13 0.300 230,000 +50,000 0.02% 69,000
2020-04-27 2020-04-23 0.222 180,000 -180,000 0.02% 39,960
2020-03-23 2020-03-19 0.205 360,000 -40,000 0.03% 73,800
2020-02-14 2020-02-12 0.370 400,000 +50,000 0.04% 148,000
2020-01-10 2020-01-08 0.435 350,000 +5,000 0.03% 152,250
2020-01-08 2020-01-06 0.445 345,000 -285,000 0.03% 153,525
2020-01-06 2020-01-02 0.470 630,000 +15,000 0.06% 296,100
2019-12-27 2019-12-20 0.475 615,000 +10,000 0.06% 292,125
2019-12-11 2019-12-09 0.500 605,000 +50,000 0.06% 302,500
2019-12-04 2019-12-02 0.560 555,000 -900,000 0.05% 310,800
2019-12-02 2019-11-28 0.610 1,455,000 +10,000 0.14% 887,550
2019-11-27 2019-11-25 0.660 1,445,000 -15,000 0.14% 953,700
2019-11-26 2019-11-22 0.860 1,460,000 +1,195,000 0.14% 1,255,600
2019-11-18 2019-11-14 0.740 265,000 -5,000 0.03% 196,100
2019-11-15 2019-11-13 0.690 270,000 +15,000 0.03% 186,300
2019-11-14 2019-11-12 0.700 255,000 +5,000 0.02% 178,500
2019-11-13 2019-11-11 0.630 250,000 -30,000 0.02% 157,500
2019-11-12 2019-11-08 0.640 280,000 -1,890,000 0.03% 179,200
2019-11-11 2019-11-07 0.630 2,170,000 -15,000 0.21% 1,367,100
2019-11-08 2019-11-06 0.540 2,185,000 +30,000 0.21% 1,179,900
2019-11-07 2019-11-05 0.560 2,155,000 -120,000 0.21% 1,206,800
2019-11-05 2019-11-01 0.450 2,275,000 +20,000 0.22% 1,023,750
2019-11-01 2019-10-30 0.465 2,255,000 +30,000 0.22% 1,048,575
2019-10-31 2019-10-29 0.495 2,225,000 +20,000 0.22% 1,101,375
2019-10-30 2019-10-28 0.510 2,205,000 -50,000 0.21% 1,124,550
2019-10-18 2019-10-16 0.465 2,255,000 +20,000 0.22% 1,048,575
2019-09-30 2019-09-26 0.495 2,235,000 +25,000 0.22% 1,106,325
2019-09-27 2019-09-25 0.490 2,210,000 -50,000 0.21% 1,082,900
2019-09-25 2019-09-23 0.530 2,260,000 -20,000 0.22% 1,197,800
2019-09-20 2019-09-18 0.560 2,280,000 -45,000 0.22% 1,276,800
2019-09-19 2019-09-17 0.570 2,325,000 +150,000 0.23% 1,325,250
2019-09-16 2019-09-12 0.560 2,175,000 +20,000 0.21% 1,218,000
2019-09-12 2019-09-10 0.590 2,155,000 -20,000 0.21% 1,271,450
2019-09-11 2019-09-09 0.445 2,175,000 +10,000 0.21% 967,875
2019-09-10 2019-09-06 0.440 2,165,000 +10,000 0.21% 952,600
2019-08-14 2019-08-12 0.590 2,155,000 -50,000 0.21% 1,271,450
2019-07-30 2019-07-26 0.550 2,205,000 +20,000 0.21% 1,212,750
2019-07-26 2019-07-24 0.570 2,185,000 +50,000 0.21% 1,245,450
2019-07-24 2019-07-22 0.590 2,135,000 -65,000 0.21% 1,259,650
2019-07-23 2019-07-19 0.580 2,200,000 +5,000 0.21% 1,276,000
2019-07-18 2019-07-16 0.580 2,195,000 +60,000 0.21% 1,273,100
2019-07-16 2019-07-12 0.630 2,135,000 -5,000 0.21% 1,345,050
2019-07-15 2019-07-11 0.620 2,140,000 +5,000 0.21% 1,326,800
2019-07-02 2019-06-27 0.730 2,135,000 -5,000 0.21% 1,558,550
2019-06-27 2019-06-25 0.700 2,140,000 -300,000 0.21% 1,498,000
2019-06-26 2019-06-24 0.740 2,440,000 +30,000 0.24% 1,805,600
2019-06-17 2019-06-13 0.770 2,410,000 +100,000 0.23% 1,855,700
2019-06-14 2019-06-12 0.790 2,310,000 +200,000 0.22% 1,824,900
2019-06-13 2019-06-11 0.850 2,110,000 -70,000 0.20% 1,793,500
2019-06-06 2019-06-04 0.780 2,180,000 -100,000 0.21% 1,700,400
2019-06-05 2019-06-03 0.930 2,280,000 +35,000 0.22% 2,120,400
2019-06-03 2019-05-30 0.970 2,245,000 -30,000 0.22% 2,177,650
2019-05-30 2019-05-28 0.960 2,275,000 +5,000 0.22% 2,184,000
2019-05-21 2019-05-17 1.120 2,270,000 +30,000 0.22% 2,542,400
2019-05-16 2019-05-14 1.140 2,240,000 -20,000 0.22% 2,553,600
2019-05-10 2019-05-08 1.140 2,260,000 +50,000 0.22% 2,576,400
2019-05-09 2019-05-07 1.230 2,210,000 +50,000 0.21% 2,718,300
2019-05-08 2019-05-06 1.280 2,160,000 -110,000 0.21% 2,764,800
2019-05-06 2019-05-02 1.170 2,270,000 +10,000 0.22% 2,655,900
2019-05-03 2019-04-30 1.070 2,260,000 +10,000 0.22% 2,418,200
2019-05-02 2019-04-29 1.170 2,250,000 +140,000 0.22% 2,632,500
2019-04-26 2019-04-24 1.630 2,110,000 +15,000 0.20% 3,439,300
2019-04-24 2019-04-18 1.630 2,095,000 -40,000 0.20% 3,414,850
2019-04-17 2019-04-15 1.670 2,135,000 -10,000 0.21% 3,565,450
2019-04-16 2019-04-12 1.890 2,145,000 +30,000 0.21% 4,054,050
2019-04-15 2019-04-11 1.910 2,115,000 -980,000 0.20% 4,039,650
2019-04-12 2019-04-10 1.740 3,095,000 +970,000 0.30% 5,385,300
2019-04-11 2019-04-09 1.420 2,125,000 -30,000 0.21% 3,017,500
2019-04-10 2019-04-08 1.460 2,155,000 +70,000 0.21% 3,146,300
2019-04-08 2019-04-03 1.260 2,085,000 -55,000 0.20% 2,627,100
2019-04-04 2019-04-02 1.230 2,140,000 -100,000 0.21% 2,632,200
2019-04-03 2019-04-01 0.930 2,240,000 -170,000 0.22% 2,083,200
2019-03-26 2019-03-22 1.010 2,410,000 -200,000 0.23% 2,434,100
2019-03-25 2019-03-21 1.020 2,610,000 +20,000 0.25% 2,662,200
2019-03-20 2019-03-18 1.030 2,590,000 +70,000 0.25% 2,667,700
2019-03-18 2019-03-14 1.070 2,520,000 +35,000 0.24% 2,696,400
2019-03-15 2019-03-13 1.250 2,485,000 +25,000 0.24% 3,106,250
2019-03-14 2019-03-12 1.300 2,460,000 +50,000 0.24% 3,198,000
2019-03-13 2019-03-11 1.210 2,410,000 +170,000 0.23% 2,916,100
2019-03-12 2019-03-08 1.120 2,240,000 -380,000 0.22% 2,508,800
2019-03-08 2019-03-06 1.540 2,620,000 -35,000 0.25% 4,034,800
2019-03-06 2019-03-04 1.150 2,655,000 +300,000 0.26% 3,053,250
2019-02-18 2019-02-14 0.860 2,355,000 +20,000 0.23% 2,025,300
2019-01-02 2018-12-27 0.880 2,335,000 +45,000 0.23% 2,054,800
2018-12-20 2018-12-18 1.000 2,290,000 -165,000 0.22% 2,290,000
2018-12-19 2018-12-17 1.010 2,455,000 -485,000 0.24% 2,479,550
2018-12-17 2018-12-13 1.050 2,940,000 -60,000 0.28% 3,087,000
2018-12-10 2018-12-06 1.050 3,000,000 -90,000 0.29% 3,150,000
2018-12-06 2018-12-04 1.250 3,090,000 +90,000 0.30% 3,862,500
2018-12-03 2018-11-29 0.950 3,000,000 +15,000 0.29% 2,850,000
2018-11-21 2018-11-19 1.120 2,985,000 -15,000 0.29% 3,343,200
2018-10-03 2018-09-28 1.690 3,000,000 +5,000 0.29% 5,070,000
2018-10-02 2018-09-27 1.660 2,995,000 +5,000 0.29% 4,971,700
2018-09-18 2018-09-14 1.120 2,990,000 -10,000 0.29% 3,348,800
2018-09-17 2018-09-13 1.080 3,000,000 -10,000 0.29% 3,240,000
2018-09-11 2018-09-07 1.130 3,010,000 +40,000 0.29% 3,401,300
2018-09-03 2018-08-30 1.360 2,970,000 +60,000 0.29% 4,039,200
2018-08-30 2018-08-28 1.320 2,910,000 +10,000 0.28% 3,841,200
2018-08-27 2018-08-23 1.200 2,900,000 -110,000 0.28% 3,480,000
2018-08-24 2018-08-22 1.060 3,010,000 -125,000 0.29% 3,190,600
2018-08-22 2018-08-20 1.140 3,135,000 -40,000 0.30% 3,573,900
2018-08-20 2018-08-16 1.160 3,175,000 -80,000 0.31% 3,683,000
2018-08-16 2018-08-14 1.290 3,255,000 -130,000 0.31% 4,198,950
2018-08-15 2018-08-13 1.300 3,385,000 +20,000 0.33% 4,400,500
2018-08-14 2018-08-10 1.370 3,365,000 +80,000 0.32% 4,610,050
2018-08-13 2018-08-09 1.380 3,285,000 -40,000 0.32% 4,533,300
2018-08-10 2018-08-08 1.340 3,325,000 +10,000 0.32% 4,455,500
2018-08-07 2018-08-03 1.310 3,315,000 -60,000 0.32% 4,342,650
2018-08-06 2018-08-02 1.320 3,375,000 -40,000 0.33% 4,455,000
2018-08-01 2018-07-30 1.450 3,415,000 +55,000 0.33% 4,951,750
2018-07-31 2018-07-27 1.500 3,360,000 +20,000 0.32% 5,040,000
2018-07-30 2018-07-26 1.500 3,340,000 +20,000 0.32% 5,010,000
2018-07-27 2018-07-25 1.520 3,320,000 +10,000 0.32% 5,046,400
2018-07-26 2018-07-24 1.470 3,310,000 +15,000 0.32% 4,865,700
2018-07-24 2018-07-20 1.500 3,295,000 -60,000 0.32% 4,942,500
2018-07-23 2018-07-19 1.400 3,355,000 -130,000 0.32% 4,697,000
2018-07-19 2018-07-17 1.510 3,485,000 -15,000 0.34% 5,262,350
2018-07-16 2018-07-12 1.610 3,500,000 +30,000 0.34% 5,635,000
2018-07-11 2018-07-09 1.660 3,470,000 -40,000 0.33% 5,760,200
2018-07-06 2018-07-04 1.760 3,510,000 +35,000 0.34% 6,177,600
2018-07-05 2018-07-03 1.680 3,475,000 +10,000 0.33% 5,838,000
2018-07-04 2018-06-29 1.870 3,465,000 +130,000 0.33% 6,479,550
2018-06-29 2018-06-27 2.000 3,335,000 +90,000 0.32% 6,670,000
2018-06-28 2018-06-26 2.030 3,245,000 +20,000 0.31% 6,587,350
2018-06-27 2018-06-25 2.040 3,225,000 +160,000 0.31% 6,579,000
2018-06-26 2018-06-22 2.210 3,065,000 +30,000 0.30% 6,773,650
2018-06-22 2018-06-20 1.710 3,035,000 +55,000 0.29% 5,189,850
2018-06-20 2018-06-15 1.670 2,980,000 +20,000 0.29% 4,976,600
2018-06-19 2018-06-14 1.620 2,960,000 +60,000 0.29% 4,795,200
2018-06-14 2018-06-12 1.760 2,900,000 +245,000 0.28% 5,104,000
2018-06-13 2018-06-11 1.860 2,655,000 +300,000 0.26% 4,938,300
2018-06-12 2018-06-08 1.900 2,355,000 +110,000 0.23% 4,474,500
2018-06-11 2018-06-07 2.020 2,245,000 +165,000 0.22% 4,534,900
2018-06-07 2018-06-05 1.640 2,080,000 +20,000 0.20% 3,411,200
2018-06-06 2018-06-04 1.500 2,060,000 +10,000 0.20% 3,090,000
2018-05-31 2018-05-29 1.860 2,050,000 -15,000 0.20% 3,813,000
2018-05-28 2018-05-24 1.840 2,065,000 +10,000 0.20% 3,799,600
2018-05-24 2018-05-21 2.040 2,055,000 -15,000 0.20% 4,192,200
2018-05-23 2018-05-18 2.010 2,070,000 +155,000 0.20% 4,160,700
2018-05-21 2018-05-17 2.220 1,915,000 -50,000 0.18% 4,251,300
2018-05-18 2018-05-16 1.670 1,965,000 +50,000 0.19% 3,281,550
2018-05-15 2018-05-11 2.330 1,915,000 -10,000 0.18% 4,461,950
2018-05-14 2018-05-10 3.220 1,925,000 -105,000 0.19% 6,198,500
2018-05-11 2018-05-09 1.830 2,030,000 +120,000 0.20% 3,714,900
2018-05-02 2018-04-27 0.990 1,910,000 -60,000 0.18% 1,890,900
2018-04-27 2018-04-25 0.930 1,970,000 -40,000 0.19% 1,832,100
2018-04-16 2018-04-12 0.830 2,010,000 +60,000 0.19% 1,668,300
2018-04-04 2018-03-29 0.700 1,950,000 -60,000 0.19% 1,365,000
2018-03-19 2018-03-15 0.790 2,010,000 -20,000 0.19% 1,587,900
2018-03-16 2018-03-14 0.810 2,030,000 -40,000 0.20% 1,644,300
2018-02-27 2018-02-23 0.630 2,070,000 +60,000 0.20% 1,304,100
2018-02-21 2018-02-15 0.600 2,010,000 +100,000 0.19% 1,206,000
2018-02-07 2018-02-05 0.590 1,910,000 -50,000 0.18% 1,126,900
2018-01-30 2018-01-26 0.400 1,960,000 -55,000 0.19% 784,000
2018-01-05 2018-01-03 0.485 2,015,000 -100,000 0.19% 977,275
2017-12-18 2017-12-14 0.520 2,115,000 +55,000 0.20% 1,099,800
2017-12-15 2017-12-13 0.510 2,060,000 -50,000 0.20% 1,050,600
2017-12-07 2017-12-05 0.425 2,110,000 +50,000 0.20% 896,750
2017-12-06 2017-12-04 0.455 2,060,000 -10,000 0.20% 937,300
2017-11-22 2017-11-20 0.355 2,070,000 -50,000 0.20% 734,850
2017-11-13 2017-11-09 0.365 2,120,000 -100,000 0.20% 773,800
2017-11-06 2017-11-02 0.400 2,220,000 -20,000 0.21% 888,000
2017-11-01 2017-10-30 0.385 2,240,000 -50,000 0.22% 862,400
2017-10-30 2017-10-26 0.375 2,290,000 -10,000 0.22% 858,750
2017-10-27 2017-10-25 0.385 2,300,000 +100,000 0.22% 885,500
2017-10-26 2017-10-24 0.380 2,200,000 +10,000 0.21% 836,000
2017-10-25 2017-10-23 0.415 2,190,000 +180,000 0.21% 908,850
2017-09-20 2017-09-18 0.285 2,010,000 -1,590,000 0.19% 572,850
2017-09-19 2017-09-15 0.295 3,600,000 -2,895,000 0.35% 1,062,000
2017-09-18 2017-09-14 0.305 6,495,000 +200,000 0.63% 1,980,975
2017-09-15 2017-09-13 0.290 6,295,000 -4,135,000 0.61% 1,825,550
2017-09-13 2017-09-11 0.315 10,430,000 +415,000 1.01% 3,285,450
2017-09-12 2017-09-08 0.320 10,015,000 +5,000 0.97% 3,204,800
2017-09-11 2017-09-07 0.325 10,010,000 -415,000 0.96% 3,253,250
2017-09-07 2017-09-05 0.330 10,425,000 +10,000 1.00% 3,440,250
2017-09-06 2017-09-04 0.315 10,415,000 +10,000 1.00% 3,280,725
2017-09-05 2017-09-01 0.325 10,405,000 +5,000 1.00% 3,381,625
2017-09-04 2017-08-31 0.345 10,400,000 +1,010,000 1.00% 3,588,000
2017-09-01 2017-08-30 0.340 9,390,000 +1,250,000 0.91% 3,192,600
2017-08-31 2017-08-29 0.315 8,140,000 +3,795,000 0.78% 2,564,100
2017-08-30 2017-08-28 0.295 4,345,000 +200,000 0.42% 1,281,775
2017-08-29 2017-08-25 0.315 4,145,000 +2,135,000 0.40% 1,305,675
2017-06-20 2017-06-16 0.550 2,010,000 +1,990,000 0.19% 1,105,500
2017-04-24 2017-04-20 0.780 20,000 -375,000 0.00% 15,600
2017-04-21 2017-04-19 0.780 395,000 -1,515,000 0.04% 308,100
2017-04-20 2017-04-18 0.780 1,910,000 -2,450,000 0.19% 1,489,800
2017-04-11 2017-04-07 0.880 4,360,000 -20,000 0.44% 3,836,800
2017-04-10 2017-04-06 0.880 4,380,000 +145,000 0.44% 3,854,400
2017-04-07 2017-04-05 0.960 4,235,000 +810,000 0.42% 4,065,600
2017-04-05 2017-03-31 0.900 3,425,000 +10,000 0.34% 3,082,500
2017-04-03 2017-03-30 0.970 3,415,000 0.34% 3,312,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top