History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.103 0 +0
2025-10-13 2025-10-09 0.111 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.101 0 +0
2025-10-06 2025-10-02 0.102 0 +0
2025-10-03 2025-09-30 0.097 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.095 0 +0
2025-09-26 2025-09-24 0.096 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.104 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.104 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.106 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.111 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.104 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.104 0 +0
2025-09-03 2025-09-01 0.112 0 +0
2025-09-02 2025-08-29 0.113 0 +0
2025-09-01 2025-08-28 0.114 0 +0
2025-08-29 2025-08-27 0.117 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.123 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.119 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.116 0 +0
2025-08-20 2025-08-18 0.114 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.113 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.113 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.123 0 +0
2025-07-22 2025-07-18 0.135 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.123 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.092 0 +0
2025-07-11 2025-07-09 0.088 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.087 0 +0
2025-07-02 2025-06-27 0.082 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.076 0 +0
2025-06-25 2025-06-23 0.071 0 +0
2025-06-24 2025-06-20 0.074 0 +0
2025-06-23 2025-06-19 0.075 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.083 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.077 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.078 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.077 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.072 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.072 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.071 0 +0
2025-04-29 2025-04-25 0.072 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.072 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.069 0 +0
2025-04-17 2025-04-15 0.069 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.088 0 +0
2025-04-03 2025-04-01 0.076 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.078 0 +0
2025-03-28 2025-03-26 0.075 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.078 0 +0
2025-03-13 2025-03-11 0.080 0 +0
2025-03-12 2025-03-10 0.082 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.084 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.076 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.095 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.076 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.073 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.077 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.079 0 +0
2025-01-20 2025-01-16 0.074 0 +0
2025-01-17 2025-01-15 0.078 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.073 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.074 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.077 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.084 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.088 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.102 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.096 0 +0
2024-11-29 2024-11-27 0.097 0 +0
2024-11-28 2024-11-26 0.095 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.097 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.104 0 +0
2024-11-15 2024-11-13 0.115 0 +0
2024-11-14 2024-11-12 0.123 0 +0
2024-11-13 2024-11-11 0.127 0 -35,000
2024-11-12 2024-11-08 0.117 35,000 -65,000 0.00% 4,095
2024-11-11 2024-11-07 0.125 100,000 -70,000 0.01% 12,500
2024-11-08 2024-11-06 0.110 170,000 -45,000 0.01% 18,700
2024-11-07 2024-11-05 0.085 215,000 -35,000 0.02% 18,275
2024-11-06 2024-11-04 0.087 250,000 -15,000 0.02% 21,750
2024-11-05 2024-11-01 0.095 265,000 +20,000 0.02% 25,175
2024-11-01 2024-10-30 0.104 245,000 -5,000 0.02% 25,480
2024-10-30 2024-10-28 0.055 250,000 -10,000 0.02% 13,750
2024-10-07 2024-10-03 0.061 260,000 -230,000 0.02% 15,860
2024-10-04 2024-10-02 0.055 490,000 -75,000 0.04% 26,950
2024-10-03 2024-09-30 0.050 565,000 -105,000 0.05% 28,250
2024-10-02 2024-09-27 0.050 670,000 -5,000 0.06% 33,500
2024-09-24 2024-09-20 0.046 675,000 -25,000 0.06% 31,050
2024-09-20 2024-09-17 0.050 700,000 -5,000 0.06% 35,000
2024-09-19 2024-09-16 0.046 705,000 -5,000 0.06% 32,430
2024-09-09 2024-09-04 0.051 710,000 -5,000 0.06% 36,210
2024-09-02 2024-08-29 0.053 715,000 -5,000 0.06% 37,895
2024-08-23 2024-08-21 0.052 720,000 -5,000 0.06% 37,440
2024-08-21 2024-08-19 0.052 725,000 -5,000 0.06% 37,700
2024-08-20 2024-08-16 0.052 730,000 -5,000 0.06% 37,960
2024-08-14 2024-08-12 0.054 735,000 -5,000 0.06% 39,690
2024-08-12 2024-08-08 0.056 740,000 -5,000 0.06% 41,440
2024-08-08 2024-08-06 0.058 745,000 -10,000 0.06% 43,210
2024-08-07 2024-08-05 0.054 755,000 -5,000 0.06% 40,770
2024-08-02 2024-07-31 0.057 760,000 -5,000 0.06% 43,320
2024-07-29 2024-07-25 0.056 765,000 -5,000 0.06% 42,840
2024-07-26 2024-07-24 0.060 770,000 -10,000 0.06% 46,200
2024-07-23 2024-07-19 0.063 780,000 -5,000 0.07% 49,140
2024-07-18 2024-07-16 0.066 785,000 -5,000 0.07% 51,810
2024-07-12 2024-07-10 0.070 790,000 -5,000 0.07% 55,300
2024-07-10 2024-07-08 0.070 795,000 -5,000 0.07% 55,650
2024-07-09 2024-07-05 0.075 800,000 -10,000 0.07% 60,000
2024-07-08 2024-07-04 0.080 810,000 +20,000 0.07% 64,800
2024-07-05 2024-07-03 0.083 790,000 +15,000 0.07% 65,570
2024-07-04 2024-07-02 0.081 775,000 +475,000 0.06% 62,775
2024-06-17 2024-06-13 0.065 300,000 -50,000 0.03% 19,500
2024-06-14 2024-06-12 0.065 350,000 -15,000 0.03% 22,750
2024-06-12 2024-06-07 0.066 365,000 -25,000 0.03% 24,090
2024-06-11 2024-06-06 0.066 390,000 -15,000 0.03% 25,740
2024-06-05 2024-06-03 0.070 405,000 -110,000 0.03% 28,350
2024-05-27 2024-05-23 0.073 515,000 +10,000 0.04% 37,595
2024-05-24 2024-05-22 0.078 505,000 +175,000 0.04% 39,390
2024-05-22 2024-05-20 0.072 330,000 +30,000 0.03% 23,760
2024-05-21 2024-05-17 0.074 300,000 +20,000 0.03% 22,200
2024-05-20 2024-05-16 0.075 280,000 +15,000 0.02% 21,000
2024-05-17 2024-05-14 0.071 265,000 +10,000 0.02% 18,815
2024-05-16 2024-05-13 0.070 255,000 +5,000 0.02% 17,850
2024-05-14 2024-05-10 0.073 250,000 -5,000 0.02% 18,250
2024-05-10 2024-05-08 0.073 255,000 -5,000 0.02% 18,615
2024-05-08 2024-05-06 0.071 260,000 -5,000 0.02% 18,460
2024-05-07 2024-05-03 0.067 265,000 +5,000 0.02% 17,755
2024-05-02 2024-04-29 0.071 260,000 +5,000 0.02% 18,460
2024-04-29 2024-04-25 0.070 255,000 -5,000 0.02% 17,850
2024-04-25 2024-04-23 0.068 260,000 -5,000 0.02% 17,680
2024-04-24 2024-04-22 0.068 265,000 -65,000 0.02% 18,020
2024-04-23 2024-04-19 0.067 330,000 -10,000 0.03% 22,110
2024-04-22 2024-04-18 0.067 340,000 +5,000 0.03% 22,780
2024-04-17 2024-04-15 0.069 335,000 +10,000 0.03% 23,115
2024-04-12 2024-04-10 0.083 325,000 -135,000 0.03% 26,975
2024-04-11 2024-04-09 0.079 460,000 -20,000 0.04% 36,340
2024-04-08 2024-04-03 0.069 480,000 -15,000 0.04% 33,120
2024-04-05 2024-04-02 0.068 495,000 +5,000 0.04% 33,660
2024-04-03 2024-03-28 0.074 490,000 -10,000 0.04% 36,260
2024-04-02 2024-03-27 0.073 500,000 -5,000 0.04% 36,500
2024-03-28 2024-03-26 0.080 505,000 +5,000 0.04% 40,400
2024-03-27 2024-03-25 0.079 500,000 +5,000 0.04% 39,500
2024-03-26 2024-03-22 0.077 495,000 +5,000 0.04% 38,115
2024-03-25 2024-03-21 0.077 490,000 +5,000 0.04% 37,730
2024-03-21 2024-03-19 0.079 485,000 +10,000 0.04% 38,315
2024-03-20 2024-03-18 0.085 475,000 -20,000 0.04% 40,375
2024-03-19 2024-03-15 0.081 495,000 +10,000 0.04% 40,095
2024-03-18 2024-03-14 0.084 485,000 +10,000 0.04% 40,740
2024-03-15 2024-03-13 0.085 475,000 -25,000 0.04% 40,375
2024-03-14 2024-03-12 0.083 500,000 -30,000 0.04% 41,500
2024-03-13 2024-03-11 0.087 530,000 -5,000 0.04% 46,110
2024-03-12 2024-03-08 0.080 535,000 +80,000 0.04% 42,800
2024-03-11 2024-03-07 0.071 455,000 -100,000 0.04% 32,305
2024-03-08 2024-03-06 0.082 555,000 -170,000 0.05% 45,510
2024-03-07 2024-03-05 0.086 725,000 -350,000 0.06% 62,350
2024-03-06 2024-03-04 0.080 1,075,000 -245,000 0.09% 86,000
2024-03-05 2024-03-01 0.080 1,320,000 -165,000 0.11% 105,600
2024-03-04 2024-02-29 0.084 1,485,000 -350,000 0.12% 124,740
2024-03-01 2024-02-28 0.090 1,835,000 +195,000 0.15% 165,150
2024-02-29 2024-02-27 0.095 1,640,000 -155,000 0.14% 155,800
2024-02-27 2024-02-23 0.081 1,795,000 -280,000 0.15% 145,395
2024-02-26 2024-02-22 0.077 2,075,000 +185,000 0.17% 159,775
2024-02-22 2024-02-20 0.076 1,890,000 +230,000 0.16% 143,640
2024-02-21 2024-02-19 0.079 1,660,000 +145,000 0.14% 131,140
2024-02-20 2024-02-16 0.082 1,515,000 +615,000 0.13% 124,230
2024-02-19 2024-02-15 0.083 900,000 +175,000 0.08% 74,700
2024-02-16 2024-02-14 0.068 725,000 +165,000 0.06% 49,300
2024-02-15 2024-02-09 0.065 560,000 +165,000 0.05% 36,400
2024-02-14 2024-02-07 0.064 395,000 +145,000 0.03% 25,280
2024-02-08 2024-02-06 0.063 250,000 -145,000 0.02% 15,750
2024-02-07 2024-02-05 0.057 395,000 +140,000 0.03% 22,515
2024-02-06 2024-02-02 0.062 255,000 +115,000 0.02% 15,810
2024-02-02 2024-01-31 0.060 140,000 -25,000 0.01% 8,400
2024-01-31 2024-01-29 0.065 165,000 +25,000 0.01% 10,725
2024-01-30 2024-01-26 0.063 140,000 -5,000 0.01% 8,820
2024-01-23 2024-01-19 0.065 145,000 -10,000 0.01% 9,425
2024-01-17 2024-01-15 0.071 155,000 +105,000 0.01% 11,005
2024-01-15 2024-01-11 0.076 50,000 -55,000 0.00% 3,800
2024-01-03 2023-12-29 0.060 105,000 +5,000 0.01% 6,300
2023-12-29 2023-12-27 0.055 100,000 +5,000 0.01% 5,500
2023-12-28 2023-12-22 0.053 95,000 +30,000 0.01% 5,035
2023-12-27 2023-12-21 0.059 65,000 +10,000 0.01% 3,835
2023-12-14 2023-12-12 0.056 55,000 -5,000 0.00% 3,080
2023-12-13 2023-12-11 0.053 60,000 -35,000 0.01% 3,180
2023-12-12 2023-12-08 0.057 95,000 -50,000 0.01% 5,415
2023-12-11 2023-12-07 0.056 145,000 -10,000 0.01% 8,120
2023-12-04 2023-11-30 0.056 155,000 -55,000 0.01% 8,680
2023-12-01 2023-11-29 0.055 210,000 +5,000 0.02% 11,550
2023-11-30 2023-11-28 0.055 205,000 -65,000 0.02% 11,275
2023-11-29 2023-11-27 0.055 270,000 -15,000 0.02% 14,850
2023-11-28 2023-11-24 0.056 285,000 +220,000 0.02% 15,960
2023-11-27 2023-11-23 0.061 65,000 +50,000 0.01% 3,965
2023-11-24 2023-11-22 0.052 15,000 +5,000 0.00% 780
2023-10-27 2023-10-25 0.050 10,000 -10,000 0.00% 500
2023-10-26 2023-10-24 0.052 20,000 -20,000 0.00% 1,040
2023-10-18 2023-10-16 0.049 40,000 -10,000 0.00% 1,960
2023-10-17 2023-10-13 0.051 50,000 -5,000 0.00% 2,550
2023-10-12 2023-10-10 0.052 55,000 -5,000 0.00% 2,860
2023-10-11 2023-10-09 0.051 60,000 -5,000 0.01% 3,060
2023-10-10 2023-10-06 0.057 65,000 -20,000 0.01% 3,705
2023-09-27 2023-09-25 0.054 85,000 +5,000 0.01% 4,590
2023-09-20 2023-09-18 0.057 80,000 +15,000 0.01% 4,560
2023-09-19 2023-09-15 0.059 65,000 -10,000 0.01% 3,835
2023-09-14 2023-09-12 0.050 75,000 +15,000 0.01% 3,750
2023-09-13 2023-09-11 0.052 60,000 +15,000 0.01% 3,120
2023-09-12 2023-09-07 0.054 45,000 +30,000 0.00% 2,430
2023-09-11 2023-09-06 0.050 15,000 +10,000 0.00% 750
2023-08-31 2023-08-29 0.053 5,000 -5,000 0.00% 265
2023-08-25 2023-08-23 0.056 10,000 -5,000 0.00% 560
2023-08-21 2023-08-17 0.054 15,000 -50,000 0.00% 810
2023-08-17 2023-08-15 0.050 65,000 -75,000 0.01% 3,250
2023-08-14 2023-08-10 0.050 140,000 -60,000 0.01% 7,000
2023-08-09 2023-08-07 0.054 200,000 -45,000 0.02% 10,800
2023-08-04 2023-08-02 0.050 245,000 -25,000 0.02% 12,250
2023-07-28 2023-07-26 0.051 270,000 -60,000 0.02% 13,770
2023-07-27 2023-07-25 0.054 330,000 -30,000 0.03% 17,820
2023-07-26 2023-07-24 0.053 360,000 -5,000 0.03% 19,080
2023-07-24 2023-07-20 0.055 365,000 -130,000 0.03% 20,075
2023-07-18 2023-07-13 0.056 495,000 -40,000 0.04% 27,720
2023-07-12 2023-07-10 0.051 535,000 -5,000 0.04% 27,285
2023-07-10 2023-07-06 0.052 540,000 -60,000 0.05% 28,080
2023-07-06 2023-07-04 0.058 600,000 +65,000 0.05% 34,800
2023-07-04 2023-06-30 0.050 535,000 +85,000 0.04% 26,750
2023-07-03 2023-06-29 0.052 450,000 +65,000 0.04% 23,400
2023-06-30 2023-06-28 0.054 385,000 +140,000 0.03% 20,790
2023-06-28 2023-06-26 0.055 245,000 -25,000 0.02% 13,475
2023-06-27 2023-06-23 0.057 270,000 -5,000 0.02% 15,390
2023-06-20 2023-06-16 0.056 275,000 +70,000 0.02% 15,400
2023-06-16 2023-06-14 0.056 205,000 +145,000 0.02% 11,480
2023-06-14 2023-06-12 0.055 60,000 +15,000 0.01% 3,300
2023-06-09 2023-06-07 0.066 45,000 -190,000 0.00% 2,970
2023-06-08 2023-06-06 0.067 235,000 -260,000 0.02% 15,745
2023-06-07 2023-06-05 0.071 495,000 +190,000 0.04% 35,145
2023-06-06 2023-06-02 0.051 305,000 -120,000 0.03% 15,555
2023-06-02 2023-05-31 0.045 425,000 -50,000 0.04% 19,125
2023-06-01 2023-05-30 0.048 475,000 -20,000 0.04% 22,800
2023-05-31 2023-05-29 0.047 495,000 -5,000 0.04% 23,265
2023-05-29 2023-05-24 0.047 500,000 +140,000 0.04% 23,500
2023-05-22 2023-05-18 0.052 360,000 -5,000 0.03% 18,720
2023-05-19 2023-05-17 0.049 365,000 +75,000 0.03% 17,885
2023-05-17 2023-05-15 0.050 290,000 +55,000 0.02% 14,500
2023-05-16 2023-05-12 0.055 235,000 +120,000 0.02% 12,925
2023-05-15 2023-05-11 0.051 115,000 +65,000 0.01% 5,865
2023-05-09 2023-05-05 0.063 50,000 -5,000 0.00% 3,150
2023-05-02 2023-04-27 0.060 55,000 -5,000 0.00% 3,300
2023-04-26 2023-04-24 0.060 60,000 -35,000 0.01% 3,600
2023-04-24 2023-04-20 0.066 95,000 -10,000 0.01% 6,270
2023-04-21 2023-04-19 0.067 105,000 -5,000 0.01% 7,035
2023-04-18 2023-04-14 0.068 110,000 -80,000 0.01% 7,480
2023-04-17 2023-04-13 0.063 190,000 -110,000 0.02% 11,970
2023-04-14 2023-04-12 0.070 300,000 +180,000 0.03% 21,000
2023-04-13 2023-04-11 0.070 120,000 -135,000 0.01% 8,400
2023-04-12 2023-04-06 0.060 255,000 +30,000 0.02% 15,300
2023-04-11 2023-04-04 0.067 225,000 -20,000 0.02% 15,075
2023-04-04 2023-03-31 0.069 245,000 -10,000 0.02% 16,905
2023-03-31 2023-03-29 0.071 255,000 -20,000 0.02% 18,105
2023-03-24 2023-03-22 0.073 275,000 +145,000 0.02% 20,075
2023-03-23 2023-03-21 0.074 130,000 +60,000 0.01% 9,620
2023-03-21 2023-03-17 0.072 70,000 -5,000 0.01% 5,040
2023-03-15 2023-03-13 0.081 75,000 +30,000 0.01% 6,075
2023-03-14 2023-03-10 0.077 45,000 +10,000 0.00% 3,465
2023-03-13 2023-03-09 0.079 35,000 +25,000 0.00% 2,765
2023-03-10 2023-03-08 0.083 10,000 +10,000 0.00% 830
2023-02-28 2023-02-24 0.091 0 -5,000
2023-02-27 2023-02-23 0.098 5,000 +5,000 0.00% 490
2023-02-24 2023-02-22 0.099 0 -25,000
2023-02-23 2023-02-21 0.102 25,000 +25,000 0.00% 2,550
2023-02-21 2023-02-17 0.092 0 -65,000
2023-02-20 2023-02-16 0.099 65,000 -265,000 0.01% 6,435
2023-02-16 2023-02-14 0.097 330,000 -5,000 0.03% 32,010
2023-02-15 2023-02-13 0.091 335,000 -5,000 0.03% 30,485
2023-02-14 2023-02-10 0.095 340,000 +30,000 0.03% 32,300
2023-02-13 2023-02-09 0.097 310,000 -20,000 0.03% 30,070
2023-02-10 2023-02-08 0.094 330,000 -5,000 0.03% 31,020
2023-02-09 2023-02-07 0.101 335,000 -55,000 0.03% 33,835
2023-02-08 2023-02-06 0.103 390,000 -65,000 0.03% 40,170
2023-02-06 2023-02-02 0.112 455,000 -160,000 0.04% 50,960
2023-02-03 2023-02-01 0.113 615,000 -30,000 0.05% 69,495
2023-02-02 2023-01-31 0.117 645,000 -10,000 0.05% 75,465
2023-02-01 2023-01-30 0.118 655,000 +65,000 0.05% 77,290
2023-01-31 2023-01-27 0.118 590,000 +185,000 0.05% 69,620
2023-01-30 2023-01-26 0.117 405,000 +290,000 0.03% 47,385
2023-01-27 2023-01-20 0.103 115,000 -90,000 0.01% 11,845
2023-01-26 2023-01-19 0.101 205,000 -80,000 0.02% 20,705
2023-01-20 2023-01-18 0.109 285,000 -10,000 0.02% 31,065
2023-01-18 2023-01-16 0.117 295,000 -170,000 0.02% 34,515
2023-01-17 2023-01-13 0.110 465,000 -10,000 0.04% 51,150
2023-01-16 2023-01-12 0.116 475,000 +280,000 0.04% 55,100
2023-01-13 2023-01-11 0.100 195,000 +175,000 0.02% 19,500
2023-01-11 2023-01-09 0.072 20,000 +5,000 0.00% 1,440
2023-01-10 2023-01-06 0.070 15,000 -15,000 0.00% 1,050
2022-12-16 2022-12-14 0.071 30,000 +15,000 0.00% 2,130
2022-11-18 2022-11-16 0.071 15,000 +10,000 0.00% 1,065
2022-11-14 2022-11-10 0.070 5,000 +5,000 0.00% 350
2022-11-07 2022-11-03 0.073 0 -5,000
2022-09-15 2022-09-13 0.067 5,000 -105,000 0.00% 335
2022-09-07 2022-09-05 0.072 110,000 +70,000 0.01% 7,920
2022-09-01 2022-08-30 0.080 40,000 +15,000 0.00% 3,200
2022-08-29 2022-08-25 0.086 25,000 +5,000 0.00% 2,150
2022-08-25 2022-08-23 0.093 20,000 +5,000 0.00% 1,860
2022-08-10 2022-08-08 0.099 15,000 +15,000 0.00% 1,485
2021-06-02 2021-05-31 0.280 0 -80,000
2021-05-28 2021-05-26 0.280 80,000 -30,000 0.01% 22,400
2021-05-26 2021-05-24 0.275 110,000 -110,000 0.01% 30,250
2021-05-20 2021-05-17 0.300 220,000 +215,000 0.02% 66,000
2021-05-10 2021-05-06 0.360 5,000 -40,000 0.00% 1,800
2021-05-07 2021-05-05 0.360 45,000 -325,000 0.00% 16,200
2021-05-06 2021-05-04 0.370 370,000 +230,000 0.03% 136,900
2021-05-05 2021-05-03 0.380 140,000 -25,000 0.01% 53,200
2021-05-04 2021-04-30 0.360 165,000 -95,000 0.02% 59,400
2021-05-03 2021-04-29 0.380 260,000 +80,000 0.02% 98,800
2021-04-30 2021-04-28 0.385 180,000 -80,000 0.02% 69,300
2021-04-29 2021-04-27 0.385 260,000 +95,000 0.02% 100,100
2021-04-27 2021-04-23 0.355 165,000 +40,000 0.02% 58,575
2021-04-26 2021-04-22 0.370 125,000 -875,000 0.01% 46,250
2021-04-22 2021-04-20 0.375 1,000,000 -100,000 0.09% 375,000
2021-04-21 2021-04-19 0.390 1,100,000 +100,000 0.10% 429,000
2021-04-20 2021-04-16 0.405 1,000,000 -15,000 0.09% 405,000
2021-04-19 2021-04-15 0.410 1,015,000 -55,000 0.09% 416,150
2021-04-16 2021-04-14 0.425 1,070,000 +70,000 0.10% 454,750
2021-04-14 2021-04-12 0.405 1,000,000 -20,000 0.09% 405,000
2021-04-13 2021-04-09 0.395 1,020,000 +15,000 0.09% 402,900
2021-04-12 2021-04-08 0.405 1,005,000 -15,000 0.09% 407,025
2021-04-08 2021-04-01 0.410 1,020,000 +20,000 0.09% 418,200
2021-03-24 2021-03-22 0.420 1,000,000 -5,000 0.10% 420,000
2021-03-23 2021-03-19 0.450 1,005,000 +5,000 0.10% 452,250
2021-02-24 2021-02-22 0.710 1,000,000 +250,000 0.10% 710,000
2021-02-22 2021-02-18 0.680 750,000 +250,000 0.07% 510,000
2021-02-19 2021-02-17 0.770 500,000 +500,000 0.05% 385,000
2021-01-06 2021-01-04 0.320 0 -500,000
2020-04-29 2020-04-27 0.217 500,000 -5,000 0.05% 108,500
2020-04-28 2020-04-24 0.220 505,000 -5,000 0.05% 111,100
2020-04-27 2020-04-23 0.222 510,000 -10,000 0.05% 113,220
2020-04-24 2020-04-22 0.225 520,000 -10,000 0.05% 117,000
2020-04-23 2020-04-21 0.228 530,000 -10,000 0.05% 120,840
2020-04-22 2020-04-20 0.238 540,000 -5,000 0.05% 128,520
2020-04-21 2020-04-17 0.250 545,000 -5,000 0.05% 136,250
2020-04-20 2020-04-16 0.248 550,000 -5,000 0.05% 136,400
2020-04-17 2020-04-15 0.243 555,000 -10,000 0.05% 134,865
2020-04-16 2020-04-14 0.238 565,000 -10,000 0.05% 134,470
2020-04-15 2020-04-09 0.247 575,000 -5,000 0.06% 142,025
2020-04-14 2020-04-08 0.248 580,000 -5,000 0.06% 143,840
2020-04-09 2020-04-07 0.255 585,000 -5,000 0.06% 149,175
2020-04-08 2020-04-06 0.207 590,000 -5,000 0.06% 122,130
2020-04-07 2020-04-03 0.210 595,000 -5,000 0.06% 124,950
2020-04-06 2020-04-02 0.203 600,000 -5,000 0.06% 121,800
2020-04-03 2020-04-01 0.205 605,000 -5,000 0.06% 124,025
2020-04-02 2020-03-31 0.213 610,000 -10,000 0.06% 129,930
2020-04-01 2020-03-30 0.214 620,000 -10,000 0.06% 132,680
2020-03-31 2020-03-27 0.214 630,000 -5,000 0.06% 134,820
2020-03-30 2020-03-26 0.216 635,000 -10,000 0.06% 137,160
2020-03-27 2020-03-25 0.224 645,000 -10,000 0.06% 144,480
2020-03-26 2020-03-24 0.209 655,000 -15,000 0.06% 136,895
2020-03-25 2020-03-23 0.205 670,000 -10,000 0.07% 137,350
2020-03-24 2020-03-20 0.211 680,000 -10,000 0.07% 143,480
2020-03-23 2020-03-19 0.205 690,000 -15,000 0.07% 141,450
2020-03-20 2020-03-18 0.225 705,000 -15,000 0.07% 158,625
2020-03-19 2020-03-17 0.234 720,000 -25,000 0.07% 168,480
2020-03-18 2020-03-16 0.230 745,000 -15,000 0.07% 171,350
2020-03-17 2020-03-13 0.244 760,000 -20,000 0.07% 185,440
2020-03-16 2020-03-12 0.260 780,000 -15,000 0.08% 202,800
2020-03-13 2020-03-11 0.285 795,000 -15,000 0.08% 226,575
2020-03-12 2020-03-10 0.290 810,000 -15,000 0.08% 234,900
2020-03-11 2020-03-09 0.310 825,000 -10,000 0.08% 255,750
2020-03-10 2020-03-06 0.330 835,000 -10,000 0.08% 275,550
2020-03-09 2020-03-05 0.345 845,000 -15,000 0.08% 291,525
2020-03-06 2020-03-04 0.345 860,000 -10,000 0.08% 296,700
2020-03-05 2020-03-03 0.330 870,000 -10,000 0.08% 287,100
2020-03-04 2020-03-02 0.335 880,000 -15,000 0.09% 294,800
2020-03-03 2020-02-28 0.340 895,000 -10,000 0.09% 304,300
2020-03-02 2020-02-27 0.360 905,000 -10,000 0.09% 325,800
2020-02-28 2020-02-26 0.370 915,000 -10,000 0.09% 338,550
2020-02-27 2020-02-25 0.380 925,000 -15,000 0.09% 351,500
2020-02-26 2020-02-24 0.380 940,000 -15,000 0.09% 357,200
2020-02-25 2020-02-21 0.385 955,000 -15,000 0.09% 367,675
2020-02-24 2020-02-20 0.400 970,000 -30,000 0.09% 388,000
2020-02-21 2020-02-19 0.405 1,000,000 -20,000 0.10% 405,000
2020-02-20 2020-02-18 0.380 1,020,000 -20,000 0.10% 387,600
2020-02-19 2020-02-17 0.385 1,040,000 -50,000 0.10% 400,400
2020-02-18 2020-02-14 0.390 1,090,000 -50,000 0.11% 425,100
2020-02-17 2020-02-13 0.390 1,140,000 -35,000 0.11% 444,600
2020-02-14 2020-02-12 0.370 1,175,000 -45,000 0.11% 434,750
2020-02-13 2020-02-11 0.375 1,220,000 -50,000 0.12% 457,500
2020-02-12 2020-02-10 0.390 1,270,000 -40,000 0.12% 495,300
2020-02-11 2020-02-07 0.390 1,310,000 -40,000 0.13% 510,900
2020-02-10 2020-02-06 0.325 1,350,000 -30,000 0.13% 438,750
2020-02-07 2020-02-05 0.325 1,380,000 -30,000 0.13% 448,500
2020-02-06 2020-02-04 0.330 1,410,000 -20,000 0.14% 465,300
2020-02-05 2020-02-03 0.340 1,430,000 -20,000 0.14% 486,200
2020-02-04 2020-01-31 0.350 1,450,000 -20,000 0.14% 507,500
2020-02-03 2020-01-30 0.350 1,470,000 -35,000 0.14% 514,500
2020-01-31 2020-01-29 0.395 1,505,000 -25,000 0.15% 594,475
2020-01-30 2020-01-24 0.415 1,530,000 -35,000 0.15% 634,950
2020-01-29 2020-01-22 0.425 1,565,000 -45,000 0.15% 665,125
2020-01-23 2020-01-21 0.415 1,610,000 -45,000 0.16% 668,150
2020-01-22 2020-01-20 0.430 1,655,000 -45,000 0.16% 711,650
2020-01-21 2020-01-17 0.440 1,700,000 -35,000 0.16% 748,000
2020-01-20 2020-01-16 0.430 1,735,000 -40,000 0.17% 746,050
2020-01-17 2020-01-15 0.445 1,775,000 -35,000 0.17% 789,875
2020-01-16 2020-01-14 0.450 1,810,000 -40,000 0.18% 814,500
2020-01-15 2020-01-13 0.445 1,850,000 -35,000 0.18% 823,250
2020-01-14 2020-01-10 0.450 1,885,000 -35,000 0.18% 848,250
2020-01-13 2020-01-09 0.470 1,920,000 -35,000 0.19% 902,400
2020-01-10 2020-01-08 0.435 1,955,000 -40,000 0.19% 850,425
2020-01-09 2020-01-07 0.445 1,995,000 -45,000 0.19% 887,775
2020-01-08 2020-01-06 0.445 2,040,000 -45,000 0.20% 907,800
2020-01-07 2020-01-03 0.460 2,085,000 -15,000 0.20% 959,100
2020-01-06 2020-01-02 0.470 2,100,000 -25,000 0.20% 987,000
2020-01-03 2019-12-31 0.470 2,125,000 -40,000 0.21% 998,750
2020-01-02 2019-12-27 0.460 2,165,000 -25,000 0.21% 995,900
2019-12-30 2019-12-24 0.480 2,190,000 -70,000 0.21% 1,051,200
2019-12-27 2019-12-20 0.475 2,260,000 -15,000 0.22% 1,073,500
2019-12-23 2019-12-19 0.500 2,275,000 -20,000 0.22% 1,137,500
2019-12-19 2019-12-17 0.495 2,295,000 -65,000 0.22% 1,136,025
2019-12-18 2019-12-16 0.490 2,360,000 -65,000 0.23% 1,156,400
2019-12-17 2019-12-13 0.495 2,425,000 -70,000 0.23% 1,200,375
2019-12-16 2019-12-12 0.495 2,495,000 -75,000 0.24% 1,235,025
2019-12-13 2019-12-11 0.510 2,570,000 -80,000 0.25% 1,310,700
2019-12-12 2019-12-10 0.490 2,650,000 -80,000 0.26% 1,298,500
2019-12-11 2019-12-09 0.500 2,730,000 -55,000 0.26% 1,365,000
2019-12-10 2019-12-06 0.550 2,785,000 -65,000 0.27% 1,531,750
2019-12-09 2019-12-05 0.580 2,850,000 -100,000 0.28% 1,653,000
2019-12-06 2019-12-04 0.580 2,950,000 -120,000 0.29% 1,711,000
2019-12-05 2019-12-03 0.580 3,070,000 -60,000 0.30% 1,780,600
2019-12-04 2019-12-02 0.560 3,130,000 -135,000 0.30% 1,752,800
2019-12-02 2019-11-28 0.610 3,265,000 -65,000 0.32% 1,991,650
2019-11-29 2019-11-27 0.620 3,330,000 -165,000 0.32% 2,064,600
2019-11-28 2019-11-26 0.640 3,495,000 -60,000 0.34% 2,236,800
2019-11-15 2019-11-13 0.690 3,555,000 -45,000 0.34% 2,452,950
2019-11-06 2019-11-04 0.450 3,600,000 +20,000 0.35% 1,620,000
2019-11-05 2019-11-01 0.450 3,580,000 +25,000 0.35% 1,611,000
2019-11-01 2019-10-30 0.465 3,555,000 +15,000 0.34% 1,653,075
2019-10-31 2019-10-29 0.495 3,540,000 +10,000 0.34% 1,752,300
2019-10-30 2019-10-28 0.510 3,530,000 +20,000 0.34% 1,800,300
2019-10-28 2019-10-24 0.435 3,510,000 +10,000 0.34% 1,526,850
2019-10-25 2019-10-23 0.440 3,500,000 +20,000 0.34% 1,540,000
2019-10-08 2019-10-03 0.510 3,480,000 +10,000 0.34% 1,774,800
2019-10-04 2019-10-02 0.480 3,470,000 +10,000 0.34% 1,665,600
2019-09-26 2019-09-24 0.510 3,460,000 -15,000 0.34% 1,764,600
2019-09-25 2019-09-23 0.530 3,475,000 -110,000 0.34% 1,841,750
2019-09-24 2019-09-20 0.550 3,585,000 -160,000 0.35% 1,971,750
2019-09-23 2019-09-19 0.570 3,745,000 -20,000 0.36% 2,134,650
2019-09-20 2019-09-18 0.560 3,765,000 +80,000 0.36% 2,108,400
2019-09-19 2019-09-17 0.570 3,685,000 -325,000 0.36% 2,100,450
2019-09-18 2019-09-16 0.610 4,010,000 -505,000 0.39% 2,446,100
2019-09-17 2019-09-13 0.550 4,515,000 +5,000 0.44% 2,483,250
2019-09-16 2019-09-12 0.560 4,510,000 +340,000 0.44% 2,525,600
2019-09-12 2019-09-10 0.590 4,170,000 +610,000 0.40% 2,460,300
2019-09-11 2019-09-09 0.445 3,560,000 +30,000 0.34% 1,584,200
2019-09-10 2019-09-06 0.440 3,530,000 +20,000 0.34% 1,553,200
2019-09-05 2019-09-03 0.420 3,510,000 -10,000 0.34% 1,474,200
2019-09-04 2019-09-02 0.440 3,520,000 +70,000 0.34% 1,548,800
2019-08-28 2019-08-26 0.500 3,450,000 -45,000 0.33% 1,725,000
2019-08-27 2019-08-23 0.510 3,495,000 +45,000 0.34% 1,782,450
2019-08-15 2019-08-13 0.550 3,450,000 -215,000 0.33% 1,897,500
2019-08-14 2019-08-12 0.590 3,665,000 -15,000 0.36% 2,162,350
2019-08-13 2019-08-09 0.480 3,680,000 -35,000 0.36% 1,766,400
2019-08-12 2019-08-08 0.495 3,715,000 -30,000 0.36% 1,838,925
2019-08-09 2019-08-07 0.500 3,745,000 -55,000 0.36% 1,872,500
2019-08-08 2019-08-06 0.485 3,800,000 +20,000 0.37% 1,843,000
2019-08-07 2019-08-05 0.460 3,780,000 -80,000 0.37% 1,738,800
2019-08-05 2019-08-01 0.500 3,860,000 -50,000 0.37% 1,930,000
2019-08-02 2019-07-31 0.520 3,910,000 -5,000 0.38% 2,033,200
2019-08-01 2019-07-30 0.530 3,915,000 -110,000 0.38% 2,074,950
2019-07-30 2019-07-26 0.550 4,025,000 -5,000 0.39% 2,213,750
2019-07-25 2019-07-23 0.580 4,030,000 -50,000 0.39% 2,337,400
2019-07-24 2019-07-22 0.590 4,080,000 -30,000 0.40% 2,407,200
2019-07-23 2019-07-19 0.580 4,110,000 +110,000 0.40% 2,383,800
2019-07-22 2019-07-18 0.560 4,000,000 +30,000 0.39% 2,240,000
2019-07-19 2019-07-17 0.570 3,970,000 +45,000 0.38% 2,262,900
2019-07-18 2019-07-16 0.580 3,925,000 +10,000 0.38% 2,276,500
2019-07-15 2019-07-11 0.620 3,915,000 +120,000 0.38% 2,427,300
2019-07-11 2019-07-09 0.580 3,795,000 +60,000 0.37% 2,201,100
2019-07-10 2019-07-08 0.610 3,735,000 +165,000 0.36% 2,278,350
2019-07-09 2019-07-05 0.660 3,570,000 +20,000 0.35% 2,356,200
2019-07-08 2019-07-04 0.660 3,550,000 +10,000 0.34% 2,343,000
2019-07-05 2019-07-03 0.670 3,540,000 -130,000 0.34% 2,371,800
2019-07-04 2019-07-02 0.700 3,670,000 -35,000 0.36% 2,569,000
2019-07-03 2019-06-28 0.700 3,705,000 -30,000 0.36% 2,593,500
2019-07-02 2019-06-27 0.730 3,735,000 +110,000 0.36% 2,726,550
2019-06-28 2019-06-26 0.690 3,625,000 +15,000 0.35% 2,501,250
2019-06-26 2019-06-24 0.740 3,610,000 +20,000 0.35% 2,671,400
2019-06-25 2019-06-21 0.740 3,590,000 -50,000 0.35% 2,656,600
2019-06-24 2019-06-20 0.760 3,640,000 +70,000 0.35% 2,766,400
2019-06-21 2019-06-19 0.740 3,570,000 +60,000 0.35% 2,641,800
2019-06-20 2019-06-18 0.710 3,510,000 +125,000 0.34% 2,492,100
2019-06-18 2019-06-14 0.760 3,385,000 +25,000 0.33% 2,572,600
2019-06-17 2019-06-13 0.770 3,360,000 +30,000 0.33% 2,587,200
2019-06-14 2019-06-12 0.790 3,330,000 -130,000 0.32% 2,630,700
2019-06-13 2019-06-11 0.850 3,460,000 -10,000 0.34% 2,941,000
2019-06-12 2019-06-10 0.790 3,470,000 +50,000 0.34% 2,741,300
2019-06-11 2019-06-06 0.780 3,420,000 +25,000 0.33% 2,667,600
2019-06-10 2019-06-05 0.770 3,395,000 +45,000 0.33% 2,614,150
2019-06-06 2019-06-04 0.780 3,350,000 +20,000 0.32% 2,613,000
2019-06-04 2019-05-31 0.960 3,330,000 -5,000 0.32% 3,196,800
2019-06-03 2019-05-30 0.970 3,335,000 -95,000 0.32% 3,234,950
2019-05-31 2019-05-29 0.930 3,430,000 +70,000 0.33% 3,189,900
2019-05-30 2019-05-28 0.960 3,360,000 +45,000 0.33% 3,225,600
2019-05-28 2019-05-24 0.990 3,315,000 +20,000 0.32% 3,281,850
2019-05-27 2019-05-23 0.930 3,295,000 +75,000 0.32% 3,064,350
2019-05-24 2019-05-22 0.970 3,220,000 +30,000 0.31% 3,123,400
2019-05-23 2019-05-21 0.970 3,190,000 +80,000 0.31% 3,094,300
2019-05-22 2019-05-20 1.020 3,110,000 +30,000 0.30% 3,172,200
2019-05-21 2019-05-17 1.120 3,080,000 +45,000 0.30% 3,449,600
2019-05-20 2019-05-16 1.170 3,035,000 +50,000 0.29% 3,550,950
2019-05-17 2019-05-15 1.190 2,985,000 +35,000 0.29% 3,552,150
2019-05-16 2019-05-14 1.140 2,950,000 +80,000 0.29% 3,363,000
2019-05-15 2019-05-10 1.120 2,870,000 +50,000 0.28% 3,214,400
2019-05-14 2019-05-09 1.100 2,820,000 +75,000 0.27% 3,102,000
2019-05-10 2019-05-08 1.140 2,745,000 +75,000 0.27% 3,129,300
2019-05-09 2019-05-07 1.230 2,670,000 +50,000 0.26% 3,284,100
2019-05-08 2019-05-06 1.280 2,620,000 +95,000 0.25% 3,353,600
2019-05-07 2019-05-03 1.280 2,525,000 +105,000 0.24% 3,232,000
2019-05-06 2019-05-02 1.170 2,420,000 +70,000 0.23% 2,831,400
2019-05-03 2019-04-30 1.070 2,350,000 +120,000 0.23% 2,514,500
2019-05-02 2019-04-29 1.170 2,230,000 +90,000 0.22% 2,609,100
2019-04-30 2019-04-26 1.500 2,140,000 +50,000 0.21% 3,210,000
2019-04-29 2019-04-25 1.600 2,090,000 +75,000 0.20% 3,344,000
2019-04-26 2019-04-24 1.630 2,015,000 +65,000 0.20% 3,284,450
2019-04-25 2019-04-23 1.600 1,950,000 +70,000 0.19% 3,120,000
2019-04-24 2019-04-18 1.630 1,880,000 +100,000 0.18% 3,064,400
2019-04-23 2019-04-17 1.680 1,780,000 +80,000 0.17% 2,990,400
2019-04-18 2019-04-16 1.730 1,700,000 +65,000 0.16% 2,941,000
2019-04-17 2019-04-15 1.670 1,635,000 +65,000 0.16% 2,730,450
2019-04-12 2019-04-10 1.740 1,570,000 +5,000 0.15% 2,731,800
2019-04-11 2019-04-09 1.420 1,565,000 +40,000 0.15% 2,222,300
2019-04-10 2019-04-08 1.460 1,525,000 +40,000 0.15% 2,226,500
2019-04-09 2019-04-04 1.200 1,485,000 +20,000 0.14% 1,782,000
2019-04-08 2019-04-03 1.260 1,465,000 +40,000 0.14% 1,845,900
2019-04-04 2019-04-02 1.230 1,425,000 +20,000 0.14% 1,752,750
2019-04-03 2019-04-01 0.930 1,405,000 +65,000 0.14% 1,306,650
2019-04-02 2019-03-29 0.930 1,340,000 +70,000 0.13% 1,246,200
2019-04-01 2019-03-28 0.890 1,270,000 +100,000 0.12% 1,130,300
2019-03-29 2019-03-27 1.010 1,170,000 +70,000 0.11% 1,181,700
2019-03-28 2019-03-26 1.050 1,100,000 +60,000 0.11% 1,155,000
2019-03-27 2019-03-25 1.010 1,040,000 +75,000 0.10% 1,050,400
2019-03-26 2019-03-22 1.010 965,000 +570,000 0.09% 974,650
2019-03-25 2019-03-21 1.020 395,000 +60,000 0.04% 402,900
2019-03-22 2019-03-20 1.100 335,000 +70,000 0.03% 368,500
2019-03-21 2019-03-19 1.070 265,000 +15,000 0.03% 283,550
2019-03-20 2019-03-18 1.030 250,000 +30,000 0.02% 257,500
2019-03-19 2019-03-15 1.090 220,000 +45,000 0.02% 239,800
2019-03-18 2019-03-14 1.070 175,000 +40,000 0.02% 187,250
2019-03-15 2019-03-13 1.250 135,000 +20,000 0.01% 168,750
2019-03-14 2019-03-12 1.300 115,000 +20,000 0.01% 149,500
2019-03-13 2019-03-11 1.210 95,000 +5,000 0.01% 114,950
2019-03-08 2019-03-06 1.540 90,000 +5,000 0.01% 138,600
2019-03-05 2019-03-01 1.040 85,000 +10,000 0.01% 88,400
2019-02-28 2019-02-26 0.810 75,000 +5,000 0.01% 60,750
2019-02-27 2019-02-25 0.830 70,000 +5,000 0.01% 58,100
2019-02-25 2019-02-21 0.850 65,000 +5,000 0.01% 55,250
2019-02-22 2019-02-20 0.840 60,000 +10,000 0.01% 50,400
2019-01-31 2019-01-29 0.890 50,000 +10,000 0.00% 44,500
2019-01-21 2019-01-17 0.870 40,000 +10,000 0.00% 34,800
2019-01-18 2019-01-16 0.870 30,000 +5,000 0.00% 26,100
2019-01-16 2019-01-14 0.900 25,000 +10,000 0.00% 22,500
2019-01-11 2019-01-09 0.890 15,000 +5,000 0.00% 13,350
2019-01-10 2019-01-08 0.900 10,000 +5,000 0.00% 9,000
2019-01-09 2019-01-07 0.890 5,000 +5,000 0.00% 4,450
2018-07-03 2018-06-28 1.990 0 -20,000
2018-06-29 2018-06-27 2.000 20,000 +20,000 0.00% 40,000
2018-06-07 2018-06-05 1.640 0 -65,000
2018-06-06 2018-06-04 1.500 65,000 -20,000 0.01% 97,500
2018-06-05 2018-06-01 1.490 85,000 -85,000 0.01% 126,650
2018-06-04 2018-05-31 1.650 170,000 +25,000 0.02% 280,500
2018-06-01 2018-05-30 1.770 145,000 -15,000 0.01% 256,650
2018-05-31 2018-05-29 1.860 160,000 -20,000 0.02% 297,600
2018-05-30 2018-05-28 1.840 180,000 -25,000 0.02% 331,200
2018-05-29 2018-05-25 1.860 205,000 -35,000 0.02% 381,300
2018-05-25 2018-05-23 1.800 240,000 -130,000 0.02% 432,000
2018-05-18 2018-05-16 1.670 370,000 -25,000 0.04% 617,900
2018-05-14 2018-05-10 3.220 395,000 -120,000 0.04% 1,271,900
2018-03-26 2018-03-22 0.750 515,000 +15,000 0.05% 386,250
2018-03-22 2018-03-20 0.790 500,000 +70,000 0.05% 395,000
2018-03-16 2018-03-14 0.810 430,000 +55,000 0.04% 348,300
2018-03-14 2018-03-12 0.700 375,000 +20,000 0.04% 262,500
2018-03-13 2018-03-09 0.700 355,000 +35,000 0.03% 248,500
2018-03-08 2018-03-06 0.730 320,000 +35,000 0.03% 233,600
2018-03-07 2018-03-05 0.810 285,000 +90,000 0.03% 230,850
2018-03-06 2018-03-02 0.790 195,000 +195,000 0.02% 154,050
2018-01-17 2018-01-15 0.470 0 -80,000
2018-01-16 2018-01-12 0.465 80,000 -20,000 0.01% 37,200
2018-01-15 2018-01-11 0.455 100,000 -15,000 0.01% 45,500
2018-01-04 2018-01-02 0.500 115,000 -10,000 0.01% 57,500
2017-12-20 2017-12-18 0.520 125,000 +20,000 0.01% 65,000
2017-12-18 2017-12-14 0.520 105,000 +45,000 0.01% 54,600
2017-12-15 2017-12-13 0.510 60,000 -15,000 0.01% 30,600
2017-12-13 2017-12-11 0.445 75,000 +75,000 0.01% 33,375
2017-11-08 2017-11-06 0.375 0 -40,000
2017-11-07 2017-11-03 0.390 40,000 +40,000 0.00% 15,600
2017-11-06 2017-11-02 0.400 0 -45,000
2017-11-03 2017-11-01 0.355 45,000 -165,000 0.00% 15,975
2017-11-02 2017-10-31 0.365 210,000 +210,000 0.02% 76,650
2017-09-15 2017-09-13 0.290 0 -85,000
2017-09-14 2017-09-12 0.310 85,000 -10,000 0.01% 26,350
2017-09-13 2017-09-11 0.315 95,000 +30,000 0.01% 29,925
2017-09-08 2017-09-06 0.330 65,000 +65,000 0.01% 21,450
2017-04-03 2017-03-30 0.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top