History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,090,000 | +0 | 0.09% | 112,270 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,090,000 | +0 | 0.09% | 120,990 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,090,000 | +0 | 0.09% | 118,810 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,090,000 | +0 | 0.09% | 119,900 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,090,000 | +0 | 0.09% | 110,090 |
| 2025-10-06 | 2025-10-02 | 0.102 | 1,090,000 | +0 | 0.09% | 111,180 |
| 2025-10-03 | 2025-09-30 | 0.097 | 1,090,000 | +0 | 0.09% | 105,730 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,090,000 | +0 | 0.09% | 99,190 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,090,000 | +0 | 0.09% | 98,100 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,090,000 | +0 | 0.09% | 103,550 |
| 2025-09-26 | 2025-09-24 | 0.096 | 1,090,000 | +0 | 0.09% | 104,640 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,090,000 | +0 | 0.09% | 106,820 |
| 2025-09-24 | 2025-09-22 | 0.104 | 1,090,000 | +0 | 0.09% | 113,360 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,090,000 | +0 | 0.09% | 113,360 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,090,000 | +0 | 0.09% | 113,360 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,090,000 | +0 | 0.09% | 114,450 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,090,000 | +0 | 0.09% | 115,540 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,090,000 | +0 | 0.09% | 119,900 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,090,000 | +0 | 0.09% | 119,900 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,090,000 | -30,000 | 0.09% | 120,990 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,120,000 | -100,000 | 0.09% | 116,480 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,220,000 | +10,000 | 0.10% | 126,880 |
| 2025-09-04 | 2025-09-02 | 0.104 | 1,210,000 | +10,000 | 0.10% | 125,840 |
| 2025-09-01 | 2025-08-28 | 0.114 | 1,200,000 | +10,000 | 0.10% | 136,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 1,190,000 | -85,000 | 0.10% | 146,370 |
| 2025-08-25 | 2025-08-21 | 0.119 | 1,275,000 | +10,000 | 0.11% | 151,725 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,265,000 | +10,000 | 0.11% | 142,945 |
| 2025-08-20 | 2025-08-18 | 0.114 | 1,255,000 | +10,000 | 0.11% | 143,070 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,245,000 | +10,000 | 0.10% | 148,155 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,235,000 | +10,000 | 0.10% | 145,730 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,225,000 | +5,000 | 0.10% | 147,000 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,220,000 | +10,000 | 0.10% | 119,560 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,210,000 | +10,000 | 0.10% | 145,200 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,200,000 | -5,000 | 0.10% | 162,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 1,205,000 | +10,000 | 0.10% | 154,240 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,195,000 | -10,000 | 0.10% | 161,325 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,205,000 | -10,000 | 0.10% | 120,500 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,215,000 | +10,000 | 0.10% | 99,630 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,205,000 | -5,000 | 0.10% | 89,170 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,210,000 | -10,000 | 0.10% | 141,570 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,220,000 | -400,000 | 0.10% | 128,100 |
| 2025-02-19 | 2025-02-17 | 0.081 | 1,620,000 | +400,000 | 0.14% | 131,220 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,220,000 | +100,000 | 0.10% | 118,340 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,120,000 | +25,000 | 0.09% | 120,960 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,095,000 | -320,000 | 0.09% | 114,975 |
| 2024-11-26 | 2024-11-22 | 0.097 | 1,415,000 | +320,000 | 0.12% | 137,255 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,095,000 | +20,000 | 0.09% | 109,500 |
| 2024-11-13 | 2024-11-11 | 0.127 | 1,075,000 | -45,000 | 0.09% | 136,525 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,120,000 | +10,000 | 0.09% | 131,040 |
| 2024-11-11 | 2024-11-07 | 0.125 | 1,110,000 | +5,000 | 0.09% | 138,750 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,105,000 | +30,000 | 0.09% | 121,550 |
| 2024-10-08 | 2024-10-04 | 0.063 | 1,075,000 | +5,000 | 0.09% | 67,725 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,070,000 | -40,000 | 0.09% | 77,040 |
| 2022-01-20 | 2022-01-18 | 0.180 | 1,110,000 | +200,000 | 0.10% | 199,800 |
| 2021-11-09 | 2021-11-05 | 0.210 | 910,000 | +20,000 | 0.08% | 191,100 |
| 2021-09-23 | 2021-09-20 | 0.221 | 890,000 | -280,000 | 0.08% | 196,690 |
| 2021-09-20 | 2021-09-16 | 0.230 | 1,170,000 | +20,000 | 0.11% | 269,100 |
| 2021-09-10 | 2021-09-08 | 0.248 | 1,150,000 | +300,000 | 0.11% | 285,200 |
| 2021-08-11 | 2021-08-09 | 0.244 | 850,000 | -200,000 | 0.08% | 207,400 |
| 2021-08-10 | 2021-08-06 | 0.225 | 1,050,000 | +200,000 | 0.10% | 236,250 |
| 2021-08-06 | 2021-08-04 | 0.238 | 850,000 | -50,000 | 0.08% | 202,300 |
| 2021-08-03 | 2021-07-30 | 0.240 | 900,000 | -500,000 | 0.08% | 216,000 |
| 2021-07-30 | 2021-07-28 | 0.243 | 1,400,000 | -300,000 | 0.13% | 340,200 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,700,000 | +20,000 | 0.16% | 425,000 |
| 2021-07-23 | 2021-07-21 | 0.255 | 1,680,000 | +420,000 | 0.15% | 428,400 |
| 2021-07-19 | 2021-07-15 | 0.285 | 1,260,000 | -110,000 | 0.12% | 359,100 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,370,000 | +400,000 | 0.13% | 376,750 |
| 2021-07-15 | 2021-07-13 | 0.275 | 970,000 | +110,000 | 0.09% | 266,750 |
| 2021-05-24 | 2021-05-20 | 0.290 | 860,000 | +20,000 | 0.08% | 249,400 |
| 2021-05-17 | 2021-05-13 | 0.315 | 840,000 | -20,000 | 0.08% | 264,600 |
| 2021-05-10 | 2021-05-06 | 0.360 | 860,000 | -5,000 | 0.08% | 309,600 |
| 2021-05-07 | 2021-05-05 | 0.360 | 865,000 | -770,000 | 0.08% | 311,400 |
| 2021-05-05 | 2021-05-03 | 0.380 | 1,635,000 | +20,000 | 0.15% | 621,300 |
| 2021-05-04 | 2021-04-30 | 0.360 | 1,615,000 | +5,000 | 0.15% | 581,400 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,610,000 | -200,000 | 0.16% | 732,550 |
| 2021-03-15 | 2021-03-11 | 0.485 | 1,810,000 | +100,000 | 0.18% | 877,850 |
| 2021-03-10 | 2021-03-08 | 0.500 | 1,710,000 | +100,000 | 0.17% | 855,000 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,610,000 | +20,000 | 0.16% | 901,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 1,590,000 | +5,000 | 0.15% | 842,700 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,585,000 | -30,000 | 0.15% | 951,000 |
| 2021-02-25 | 2021-02-23 | 0.630 | 1,615,000 | -2,225,000 | 0.16% | 1,017,450 |
| 2021-02-24 | 2021-02-22 | 0.710 | 3,840,000 | +3,025,000 | 0.37% | 2,726,400 |
| 2021-02-23 | 2021-02-19 | 0.680 | 815,000 | -260,000 | 0.08% | 554,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,075,000 | +20,000 | 0.10% | 731,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 1,055,000 | +140,000 | 0.10% | 812,350 |
| 2021-02-16 | 2021-02-09 | 0.680 | 915,000 | -700,000 | 0.09% | 622,200 |
| 2021-01-20 | 2021-01-18 | 0.485 | 1,615,000 | -25,000 | 0.16% | 783,275 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,640,000 | +280,000 | 0.16% | 967,600 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,360,000 | +80,000 | 0.13% | 775,200 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,280,000 | +220,000 | 0.12% | 844,800 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,060,000 | +100,000 | 0.10% | 667,800 |
| 2021-01-12 | 2021-01-08 | 0.750 | 960,000 | +95,000 | 0.09% | 720,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 865,000 | -165,000 | 0.08% | 527,650 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,030,000 | -100,000 | 0.10% | 355,350 |
| 2021-01-06 | 2021-01-04 | 0.320 | 1,130,000 | -1,300,000 | 0.11% | 361,600 |
| 2020-12-14 | 2020-12-10 | 0.202 | 2,430,000 | -300,000 | 0.24% | 490,860 |
| 2020-12-07 | 2020-12-03 | 0.218 | 2,730,000 | +300,000 | 0.26% | 595,140 |
| 2020-12-04 | 2020-12-02 | 0.232 | 2,430,000 | -350,000 | 0.24% | 563,760 |
| 2020-12-03 | 2020-12-01 | 0.233 | 2,780,000 | +350,000 | 0.27% | 647,740 |
| 2020-11-11 | 2020-11-09 | 0.215 | 2,430,000 | +1,300,000 | 0.24% | 522,450 |
| 2020-11-10 | 2020-11-06 | 0.230 | 1,130,000 | -700,000 | 0.11% | 259,900 |
| 2020-06-08 | 2020-06-04 | 0.236 | 1,830,000 | +5,000 | 0.18% | 431,880 |
| 2020-05-19 | 2020-05-15 | 0.275 | 1,825,000 | -20,000 | 0.18% | 501,875 |
| 2020-05-18 | 2020-05-14 | 0.295 | 1,845,000 | -380,000 | 0.18% | 544,275 |
| 2020-05-15 | 2020-05-13 | 0.300 | 2,225,000 | -1,510,000 | 0.22% | 667,500 |
| 2020-05-12 | 2020-05-08 | 0.275 | 3,735,000 | +595,000 | 0.36% | 1,027,125 |
| 2020-05-11 | 2020-05-07 | 0.236 | 3,140,000 | +915,000 | 0.30% | 741,040 |
| 2020-05-08 | 2020-05-06 | 0.213 | 2,225,000 | +400,000 | 0.22% | 473,925 |
| 2020-04-09 | 2020-04-07 | 0.255 | 1,825,000 | -2,000,000 | 0.18% | 465,375 |
| 2020-03-06 | 2020-03-04 | 0.345 | 3,825,000 | -50,000 | 0.37% | 1,319,625 |
| 2020-02-11 | 2020-02-07 | 0.390 | 3,875,000 | -80,000 | 0.37% | 1,511,250 |
| 2020-02-07 | 2020-02-05 | 0.325 | 3,955,000 | +20,000 | 0.38% | 1,285,375 |
| 2020-02-04 | 2020-01-31 | 0.350 | 3,935,000 | -200,000 | 0.38% | 1,377,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 4,135,000 | +40,000 | 0.40% | 1,633,325 |
| 2020-01-23 | 2020-01-21 | 0.415 | 4,095,000 | +20,000 | 0.40% | 1,699,425 |
| 2020-01-20 | 2020-01-16 | 0.430 | 4,075,000 | +20,000 | 0.39% | 1,752,250 |
| 2020-01-13 | 2020-01-09 | 0.470 | 4,055,000 | +120,000 | 0.39% | 1,905,850 |
| 2020-01-08 | 2020-01-06 | 0.445 | 3,935,000 | +370,000 | 0.38% | 1,751,075 |
| 2020-01-02 | 2019-12-27 | 0.460 | 3,565,000 | +20,000 | 0.34% | 1,639,900 |
| 2019-12-27 | 2019-12-20 | 0.475 | 3,545,000 | +80,000 | 0.34% | 1,683,875 |
| 2019-12-18 | 2019-12-16 | 0.490 | 3,465,000 | +190,000 | 0.34% | 1,697,850 |
| 2019-12-11 | 2019-12-09 | 0.500 | 3,275,000 | +20,000 | 0.32% | 1,637,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 3,255,000 | +170,000 | 0.31% | 1,887,900 |
| 2019-12-03 | 2019-11-29 | 0.600 | 3,085,000 | +2,000,000 | 0.30% | 1,851,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 1,085,000 | -130,000 | 0.10% | 672,700 |
| 2019-11-27 | 2019-11-25 | 0.660 | 1,215,000 | +60,000 | 0.12% | 801,900 |
| 2019-11-26 | 2019-11-22 | 0.860 | 1,155,000 | +350,000 | 0.11% | 993,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 805,000 | -20,000 | 0.08% | 555,450 |
| 2019-11-14 | 2019-11-12 | 0.700 | 825,000 | -50,000 | 0.08% | 577,500 |
| 2019-11-11 | 2019-11-07 | 0.630 | 875,000 | -60,000 | 0.08% | 551,250 |
| 2019-11-08 | 2019-11-06 | 0.540 | 935,000 | -20,000 | 0.09% | 504,900 |
| 2019-11-07 | 2019-11-05 | 0.560 | 955,000 | +150,000 | 0.09% | 534,800 |
| 2019-11-05 | 2019-11-01 | 0.450 | 805,000 | +65,000 | 0.08% | 362,250 |
| 2019-10-31 | 2019-10-29 | 0.495 | 740,000 | +20,000 | 0.07% | 366,300 |
| 2019-09-26 | 2019-09-24 | 0.510 | 720,000 | -585,000 | 0.07% | 367,200 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,305,000 | -70,000 | 0.13% | 717,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,375,000 | +590,000 | 0.13% | 811,250 |
| 2019-09-10 | 2019-09-06 | 0.440 | 785,000 | +45,000 | 0.08% | 345,400 |
| 2019-09-05 | 2019-09-03 | 0.420 | 740,000 | -240,000 | 0.07% | 310,800 |
| 2019-09-04 | 2019-09-02 | 0.440 | 980,000 | -95,000 | 0.09% | 431,200 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,075,000 | +355,000 | 0.10% | 537,500 |
| 2019-08-22 | 2019-08-20 | 0.530 | 720,000 | +60,000 | 0.07% | 381,600 |
| 2019-08-19 | 2019-08-15 | 0.580 | 660,000 | -30,000 | 0.06% | 382,800 |
| 2019-08-14 | 2019-08-12 | 0.590 | 690,000 | +10,000 | 0.07% | 407,100 |
| 2019-08-12 | 2019-08-08 | 0.495 | 680,000 | -290,000 | 0.07% | 336,600 |
| 2019-08-09 | 2019-08-07 | 0.500 | 970,000 | +290,000 | 0.09% | 485,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 680,000 | +45,000 | 0.07% | 340,000 |
| 2019-08-01 | 2019-07-30 | 0.530 | 635,000 | +40,000 | 0.06% | 336,550 |
| 2019-07-29 | 2019-07-25 | 0.570 | 595,000 | -100,000 | 0.06% | 339,150 |
| 2019-07-24 | 2019-07-22 | 0.590 | 695,000 | +150,000 | 0.07% | 410,050 |
| 2019-07-19 | 2019-07-17 | 0.570 | 545,000 | +50,000 | 0.05% | 310,650 |
| 2019-07-15 | 2019-07-11 | 0.620 | 495,000 | -30,000 | 0.05% | 306,900 |
| 2019-07-11 | 2019-07-09 | 0.580 | 525,000 | -1,410,000 | 0.05% | 304,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 1,935,000 | -100,000 | 0.19% | 1,412,550 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,035,000 | +45,000 | 0.20% | 1,505,900 |
| 2019-06-25 | 2019-06-21 | 0.740 | 1,990,000 | +20,000 | 0.19% | 1,472,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 1,970,000 | +85,000 | 0.19% | 1,497,200 |
| 2019-06-21 | 2019-06-19 | 0.740 | 1,885,000 | -30,000 | 0.18% | 1,394,900 |
| 2019-06-20 | 2019-06-18 | 0.710 | 1,915,000 | +10,000 | 0.19% | 1,359,650 |
| 2019-06-18 | 2019-06-14 | 0.760 | 1,905,000 | +15,000 | 0.18% | 1,447,800 |
| 2019-06-14 | 2019-06-12 | 0.790 | 1,890,000 | +65,000 | 0.18% | 1,493,100 |
| 2019-06-13 | 2019-06-11 | 0.850 | 1,825,000 | +20,000 | 0.18% | 1,551,250 |
| 2019-06-12 | 2019-06-10 | 0.790 | 1,805,000 | +10,000 | 0.17% | 1,425,950 |
| 2019-06-11 | 2019-06-06 | 0.780 | 1,795,000 | -5,000 | 0.17% | 1,400,100 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,800,000 | -1,230,000 | 0.17% | 1,386,000 |
| 2019-06-06 | 2019-06-04 | 0.780 | 3,030,000 | -105,000 | 0.29% | 2,363,400 |
| 2019-05-31 | 2019-05-29 | 0.930 | 3,135,000 | +10,000 | 0.30% | 2,915,550 |
| 2019-05-30 | 2019-05-28 | 0.960 | 3,125,000 | -10,000 | 0.30% | 3,000,000 |
| 2019-05-22 | 2019-05-20 | 1.020 | 3,135,000 | +10,000 | 0.30% | 3,197,700 |
| 2019-05-16 | 2019-05-14 | 1.140 | 3,125,000 | -55,000 | 0.30% | 3,562,500 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,180,000 | +45,000 | 0.31% | 3,561,600 |
| 2019-05-10 | 2019-05-08 | 1.140 | 3,135,000 | +110,000 | 0.30% | 3,573,900 |
| 2019-05-09 | 2019-05-07 | 1.230 | 3,025,000 | +950,000 | 0.29% | 3,720,750 |
| 2019-05-08 | 2019-05-06 | 1.280 | 2,075,000 | +195,000 | 0.20% | 2,656,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 1,880,000 | -45,000 | 0.18% | 2,406,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 1,925,000 | -30,000 | 0.19% | 2,252,250 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,955,000 | +30,000 | 0.19% | 2,091,850 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,925,000 | +110,000 | 0.19% | 2,252,250 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,815,000 | -1,100,000 | 0.18% | 2,722,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,915,000 | -70,000 | 0.28% | 4,664,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 2,985,000 | -35,000 | 0.29% | 4,865,550 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,020,000 | +200,000 | 0.29% | 4,922,600 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,820,000 | +1,260,000 | 0.27% | 4,709,400 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,560,000 | +40,000 | 0.15% | 2,948,400 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,520,000 | +45,000 | 0.15% | 2,903,200 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,475,000 | +150,000 | 0.14% | 2,566,500 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,325,000 | -15,000 | 0.13% | 1,934,500 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,340,000 | +20,000 | 0.13% | 1,608,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,320,000 | -45,000 | 0.13% | 1,663,200 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,365,000 | -20,000 | 0.13% | 1,678,950 |
| 2019-04-03 | 2019-04-01 | 0.930 | 1,385,000 | +45,000 | 0.13% | 1,288,050 |
| 2019-04-01 | 2019-03-28 | 0.890 | 1,340,000 | -5,000 | 0.13% | 1,192,600 |
| 2019-03-29 | 2019-03-27 | 1.010 | 1,345,000 | +195,000 | 0.13% | 1,358,450 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,150,000 | +840,000 | 0.11% | 1,207,500 |
| 2019-03-25 | 2019-03-21 | 1.020 | 310,000 | -65,000 | 0.03% | 316,200 |
| 2019-03-21 | 2019-03-19 | 1.070 | 375,000 | +40,000 | 0.04% | 401,250 |
| 2019-03-20 | 2019-03-18 | 1.030 | 335,000 | +20,000 | 0.03% | 345,050 |
| 2019-03-19 | 2019-03-15 | 1.090 | 315,000 | +80,000 | 0.03% | 343,350 |
| 2019-03-18 | 2019-03-14 | 1.070 | 235,000 | -395,000 | 0.02% | 251,450 |
| 2019-03-15 | 2019-03-13 | 1.250 | 630,000 | -450,000 | 0.06% | 787,500 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,080,000 | +5,000 | 0.10% | 1,263,600 |
| 2019-03-07 | 2019-03-05 | 1.250 | 1,075,000 | +25,000 | 0.10% | 1,343,750 |
| 2019-03-06 | 2019-03-04 | 1.150 | 1,050,000 | +35,000 | 0.10% | 1,207,500 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,015,000 | -5,000 | 0.10% | 832,300 |
| 2018-12-14 | 2018-12-12 | 1.030 | 1,020,000 | +5,000 | 0.10% | 1,050,600 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,015,000 | +40,000 | 0.10% | 1,065,750 |
| 2018-12-07 | 2018-12-05 | 1.150 | 975,000 | -30,000 | 0.09% | 1,121,250 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,005,000 | -65,000 | 0.10% | 1,256,250 |
| 2018-12-05 | 2018-12-03 | 1.020 | 1,070,000 | -40,000 | 0.10% | 1,091,400 |
| 2018-12-04 | 2018-11-30 | 0.990 | 1,110,000 | -5,000 | 0.11% | 1,098,900 |
| 2018-11-27 | 2018-11-23 | 1.000 | 1,115,000 | +65,000 | 0.11% | 1,115,000 |
| 2018-11-23 | 2018-11-21 | 0.980 | 1,050,000 | -100,000 | 0.10% | 1,029,000 |
| 2018-11-22 | 2018-11-20 | 1.070 | 1,150,000 | -80,000 | 0.11% | 1,230,500 |
| 2018-11-20 | 2018-11-16 | 1.080 | 1,230,000 | +30,000 | 0.12% | 1,328,400 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,200,000 | +65,000 | 0.12% | 1,308,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 1,135,000 | +150,000 | 0.11% | 1,316,600 |
| 2018-11-14 | 2018-11-12 | 1.200 | 985,000 | -35,000 | 0.09% | 1,182,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 1,020,000 | -95,000 | 0.10% | 1,183,200 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,115,000 | +135,000 | 0.11% | 1,326,850 |
| 2018-11-08 | 2018-11-06 | 1.240 | 980,000 | -10,000 | 0.09% | 1,215,200 |
| 2018-10-31 | 2018-10-29 | 1.210 | 990,000 | +30,000 | 0.10% | 1,197,900 |
| 2018-10-12 | 2018-10-10 | 1.520 | 960,000 | -30,000 | 0.09% | 1,459,200 |
| 2018-10-04 | 2018-10-02 | 1.640 | 990,000 | -10,000 | 0.10% | 1,623,600 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,000,000 | +80,000 | 0.10% | 1,690,000 |
| 2018-10-02 | 2018-09-27 | 1.660 | 920,000 | +30,000 | 0.09% | 1,527,200 |
| 2018-09-28 | 2018-09-26 | 1.390 | 890,000 | -40,000 | 0.09% | 1,237,100 |
| 2018-09-27 | 2018-09-24 | 1.200 | 930,000 | +30,000 | 0.09% | 1,116,000 |
| 2018-09-04 | 2018-08-31 | 1.290 | 900,000 | +5,000 | 0.09% | 1,161,000 |
| 2018-09-03 | 2018-08-30 | 1.360 | 895,000 | +45,000 | 0.09% | 1,217,200 |
| 2018-08-31 | 2018-08-29 | 1.310 | 850,000 | +10,000 | 0.08% | 1,113,500 |
| 2018-08-30 | 2018-08-28 | 1.320 | 840,000 | +50,000 | 0.08% | 1,108,800 |
| 2018-08-27 | 2018-08-23 | 1.200 | 790,000 | -20,000 | 0.08% | 948,000 |
| 2018-08-23 | 2018-08-21 | 1.120 | 810,000 | +5,000 | 0.08% | 907,200 |
| 2018-08-16 | 2018-08-14 | 1.290 | 805,000 | +5,000 | 0.08% | 1,038,450 |
| 2018-08-13 | 2018-08-09 | 1.380 | 800,000 | -35,000 | 0.08% | 1,104,000 |
| 2018-08-10 | 2018-08-08 | 1.340 | 835,000 | +10,000 | 0.08% | 1,118,900 |
| 2018-08-01 | 2018-07-30 | 1.450 | 825,000 | +10,000 | 0.08% | 1,196,250 |
| 2018-07-31 | 2018-07-27 | 1.500 | 815,000 | +5,000 | 0.08% | 1,222,500 |
| 2018-07-25 | 2018-07-23 | 1.460 | 810,000 | +40,000 | 0.08% | 1,182,600 |
| 2018-07-24 | 2018-07-20 | 1.500 | 770,000 | -50,000 | 0.07% | 1,155,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 820,000 | +10,000 | 0.08% | 1,148,000 |
| 2018-07-19 | 2018-07-17 | 1.510 | 810,000 | +30,000 | 0.08% | 1,223,100 |
| 2018-07-18 | 2018-07-16 | 1.560 | 780,000 | -5,000 | 0.08% | 1,216,800 |
| 2018-07-17 | 2018-07-13 | 1.570 | 785,000 | -5,000 | 0.08% | 1,232,450 |
| 2018-07-16 | 2018-07-12 | 1.610 | 790,000 | +5,000 | 0.08% | 1,271,900 |
| 2018-07-12 | 2018-07-10 | 1.680 | 785,000 | +140,000 | 0.08% | 1,318,800 |
| 2018-07-11 | 2018-07-09 | 1.660 | 645,000 | -40,000 | 0.06% | 1,070,700 |
| 2018-07-10 | 2018-07-06 | 1.630 | 685,000 | -90,000 | 0.07% | 1,116,550 |
| 2018-07-06 | 2018-07-04 | 1.760 | 775,000 | -140,000 | 0.07% | 1,364,000 |
| 2018-07-05 | 2018-07-03 | 1.680 | 915,000 | +65,000 | 0.09% | 1,537,200 |
| 2018-07-04 | 2018-06-29 | 1.870 | 850,000 | +105,000 | 0.08% | 1,589,500 |
| 2018-06-29 | 2018-06-27 | 2.000 | 745,000 | -85,000 | 0.07% | 1,490,000 |
| 2018-06-27 | 2018-06-25 | 2.040 | 830,000 | -20,000 | 0.08% | 1,693,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 850,000 | -285,000 | 0.08% | 1,878,500 |
| 2018-06-25 | 2018-06-21 | 1.780 | 1,135,000 | -65,000 | 0.11% | 2,020,300 |
| 2018-06-22 | 2018-06-20 | 1.710 | 1,200,000 | +50,000 | 0.12% | 2,052,000 |
| 2018-06-21 | 2018-06-19 | 1.580 | 1,150,000 | +125,000 | 0.11% | 1,817,000 |
| 2018-06-20 | 2018-06-15 | 1.670 | 1,025,000 | +205,000 | 0.10% | 1,711,750 |
| 2018-06-19 | 2018-06-14 | 1.620 | 820,000 | +300,000 | 0.08% | 1,328,400 |
| 2018-06-15 | 2018-06-13 | 1.700 | 520,000 | +30,000 | 0.05% | 884,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 490,000 | +20,000 | 0.05% | 862,400 |
| 2018-06-13 | 2018-06-11 | 1.860 | 470,000 | +40,000 | 0.05% | 874,200 |
| 2018-06-12 | 2018-06-08 | 1.900 | 430,000 | -80,000 | 0.04% | 817,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 510,000 | +265,000 | 0.05% | 1,030,200 |
| 2018-06-08 | 2018-06-06 | 1.610 | 245,000 | +80,000 | 0.02% | 394,450 |
| 2018-06-07 | 2018-06-05 | 1.640 | 165,000 | +50,000 | 0.02% | 270,600 |
| 2018-06-06 | 2018-06-04 | 1.500 | 115,000 | -175,000 | 0.01% | 172,500 |
| 2018-06-05 | 2018-06-01 | 1.490 | 290,000 | +80,000 | 0.03% | 432,100 |
| 2018-06-01 | 2018-05-30 | 1.770 | 210,000 | +30,000 | 0.02% | 371,700 |
| 2018-05-31 | 2018-05-29 | 1.860 | 180,000 | +95,000 | 0.02% | 334,800 |
| 2018-05-30 | 2018-05-28 | 1.840 | 85,000 | +80,000 | 0.01% | 156,400 |
| 2018-05-25 | 2018-05-23 | 1.800 | 5,000 | -10,000 | 0.00% | 9,000 |
| 2018-05-17 | 2018-05-15 | 1.670 | 15,000 | -200,000 | 0.00% | 25,050 |
| 2018-05-16 | 2018-05-14 | 2.300 | 215,000 | +200,000 | 0.02% | 494,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 15,000 | +15,000 | 0.00% | 34,950 |
| 2018-05-14 | 2018-05-10 | 3.220 | 0 | -300,000 | ||
| 2018-05-11 | 2018-05-09 | 1.830 | 300,000 | +300,000 | 0.03% | 549,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 0 | -50,000 | ||
| 2018-02-27 | 2018-02-23 | 0.630 | 50,000 | +50,000 | 0.00% | 31,500 |
| 2018-02-05 | 2018-02-01 | 0.510 | 0 | -25,000 | ||
| 2018-01-24 | 2018-01-22 | 0.400 | 25,000 | +10,000 | 0.00% | 10,000 |
| 2018-01-08 | 2018-01-04 | 0.480 | 15,000 | +10,000 | 0.00% | 7,200 |
| 2017-10-24 | 2017-10-20 | 0.360 | 5,000 | -15,000 | 0.00% | 1,800 |
| 2017-07-20 | 2017-07-18 | 0.248 | 20,000 | -10,000 | 0.00% | 4,960 |
| 2017-07-07 | 2017-07-05 | 0.280 | 30,000 | -10,000 | 0.00% | 8,400 |
| 2017-06-30 | 2017-06-28 | 0.290 | 40,000 | +10,000 | 0.00% | 11,600 |
| 2017-06-29 | 2017-06-27 | 0.345 | 30,000 | -2,190,000 | 0.00% | 10,350 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,220,000 | +2,205,000 | 0.21% | 1,309,800 |
| 2017-06-20 | 2017-06-16 | 0.550 | 15,000 | -5,000 | 0.00% | 8,250 |
| 2017-05-11 | 2017-05-09 | 0.710 | 20,000 | -30,000 | 0.00% | 14,200 |
| 2017-05-09 | 2017-05-05 | 0.740 | 50,000 | -10,000 | 0.00% | 37,000 |
| 2017-04-18 | 2017-04-12 | 0.800 | 60,000 | +40,000 | 0.01% | 48,000 |
| 2017-04-07 | 2017-04-05 | 0.960 | 20,000 | +10,000 | 0.00% | 19,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 10,000 | -80,000 | 0.00% | 9,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 90,000 | 0.01% | 87,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy