History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 3,815,000 | +0 | 0.32% | 392,945 |
| 2025-10-13 | 2025-10-09 | 0.111 | 3,815,000 | +0 | 0.32% | 423,465 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,815,000 | +0 | 0.32% | 415,835 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,815,000 | +0 | 0.32% | 419,650 |
| 2025-10-08 | 2025-10-03 | 0.101 | 3,815,000 | +0 | 0.32% | 385,315 |
| 2025-10-06 | 2025-10-02 | 0.102 | 3,815,000 | +0 | 0.32% | 389,130 |
| 2025-10-03 | 2025-09-30 | 0.097 | 3,815,000 | +0 | 0.32% | 370,055 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,815,000 | +0 | 0.32% | 347,165 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,815,000 | +0 | 0.32% | 343,350 |
| 2025-09-29 | 2025-09-25 | 0.095 | 3,815,000 | +0 | 0.32% | 362,425 |
| 2025-09-26 | 2025-09-24 | 0.096 | 3,815,000 | +0 | 0.32% | 366,240 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,815,000 | +0 | 0.32% | 373,870 |
| 2025-09-24 | 2025-09-22 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-22 | 2025-09-18 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,815,000 | +0 | 0.32% | 400,575 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,815,000 | +0 | 0.32% | 404,390 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,815,000 | +0 | 0.32% | 419,650 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,815,000 | +0 | 0.32% | 419,650 |
| 2025-09-15 | 2025-09-11 | 0.111 | 3,815,000 | +0 | 0.32% | 423,465 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,815,000 | +0 | 0.32% | 408,205 |
| 2025-09-11 | 2025-09-09 | 0.103 | 3,815,000 | +0 | 0.32% | 392,945 |
| 2025-09-10 | 2025-09-08 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,815,000 | +0 | 0.32% | 400,575 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,815,000 | +0 | 0.32% | 400,575 |
| 2025-09-04 | 2025-09-02 | 0.104 | 3,815,000 | +0 | 0.32% | 396,760 |
| 2025-09-03 | 2025-09-01 | 0.112 | 3,815,000 | +0 | 0.32% | 427,280 |
| 2025-09-02 | 2025-08-29 | 0.113 | 3,815,000 | +0 | 0.32% | 431,095 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,815,000 | +0 | 0.32% | 434,910 |
| 2025-08-29 | 2025-08-27 | 0.117 | 3,815,000 | +0 | 0.32% | 446,355 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,815,000 | +0 | 0.32% | 457,800 |
| 2025-08-27 | 2025-08-25 | 0.123 | 3,815,000 | +0 | 0.32% | 469,245 |
| 2025-08-26 | 2025-08-22 | 0.124 | 3,815,000 | +0 | 0.32% | 473,060 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,815,000 | +0 | 0.32% | 453,985 |
| 2025-08-22 | 2025-08-20 | 0.113 | 3,815,000 | +0 | 0.32% | 431,095 |
| 2025-08-21 | 2025-08-19 | 0.116 | 3,815,000 | +0 | 0.32% | 442,540 |
| 2025-08-20 | 2025-08-18 | 0.114 | 3,815,000 | +0 | 0.32% | 434,910 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,815,000 | +0 | 0.32% | 453,985 |
| 2025-08-18 | 2025-08-14 | 0.122 | 3,815,000 | +0 | 0.32% | 465,430 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,815,000 | +0 | 0.32% | 450,170 |
| 2025-08-14 | 2025-08-12 | 0.113 | 3,815,000 | +0 | 0.32% | 431,095 |
| 2025-08-13 | 2025-08-11 | 0.120 | 3,815,000 | +0 | 0.32% | 457,800 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,815,000 | +0 | 0.32% | 400,575 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,815,000 | +0 | 0.32% | 381,500 |
| 2025-08-08 | 2025-08-06 | 0.102 | 3,815,000 | +0 | 0.32% | 389,130 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,815,000 | +0 | 0.32% | 400,575 |
| 2025-08-06 | 2025-08-04 | 0.098 | 3,815,000 | +0 | 0.32% | 373,870 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,815,000 | +0 | 0.32% | 389,130 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,815,000 | +0 | 0.32% | 419,650 |
| 2025-08-01 | 2025-07-30 | 0.113 | 3,815,000 | +0 | 0.32% | 431,095 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,815,000 | +0 | 0.32% | 438,725 |
| 2025-07-30 | 2025-07-28 | 0.118 | 3,815,000 | +0 | 0.32% | 450,170 |
| 2025-07-29 | 2025-07-25 | 0.112 | 3,815,000 | +0 | 0.32% | 427,280 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,815,000 | +100,000 | 0.32% | 423,465 |
| 2025-07-25 | 2025-07-23 | 0.117 | 3,715,000 | -5,000 | 0.31% | 434,655 |
| 2025-07-23 | 2025-07-21 | 0.123 | 3,720,000 | -600,000 | 0.31% | 457,560 |
| 2025-07-22 | 2025-07-18 | 0.135 | 4,320,000 | -425,000 | 0.36% | 583,200 |
| 2025-07-21 | 2025-07-17 | 0.130 | 4,745,000 | +1,110,000 | 0.40% | 616,850 |
| 2025-07-18 | 2025-07-16 | 0.128 | 3,635,000 | -1,245,000 | 0.30% | 465,280 |
| 2025-07-17 | 2025-07-15 | 0.123 | 4,880,000 | +815,000 | 0.41% | 600,240 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,065,000 | +430,000 | 0.34% | 548,775 |
| 2025-07-14 | 2025-07-10 | 0.092 | 3,635,000 | +5,000 | 0.30% | 334,420 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,630,000 | -1,315,000 | 0.30% | 308,550 |
| 2025-06-17 | 2025-06-13 | 0.074 | 4,945,000 | +315,000 | 0.41% | 365,930 |
| 2025-06-16 | 2025-06-12 | 0.077 | 4,630,000 | +1,000,000 | 0.39% | 356,510 |
| 2025-06-06 | 2025-06-04 | 0.085 | 3,630,000 | -55,000 | 0.30% | 308,550 |
| 2025-06-05 | 2025-06-03 | 0.086 | 3,685,000 | +55,000 | 0.31% | 316,910 |
| 2025-02-25 | 2025-02-21 | 0.095 | 3,630,000 | +60,000 | 0.30% | 344,850 |
| 2025-02-24 | 2025-02-20 | 0.102 | 3,570,000 | +180,000 | 0.30% | 364,140 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,390,000 | +160,000 | 0.28% | 396,630 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,230,000 | -220,000 | 0.27% | 339,150 |
| 2025-02-10 | 2025-02-06 | 0.075 | 3,450,000 | +260,000 | 0.29% | 258,750 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,190,000 | -80,000 | 0.27% | 248,820 |
| 2025-01-09 | 2025-01-07 | 0.093 | 3,270,000 | +80,000 | 0.27% | 304,110 |
| 2025-01-02 | 2024-12-27 | 0.078 | 3,190,000 | -25,000 | 0.27% | 248,820 |
| 2024-12-20 | 2024-12-18 | 0.085 | 3,215,000 | +160,000 | 0.27% | 273,275 |
| 2024-12-19 | 2024-12-17 | 0.088 | 3,055,000 | -6,810,000 | 0.26% | 268,840 |
| 2024-12-06 | 2024-12-04 | 0.100 | 9,865,000 | +1,000,000 | 0.83% | 986,500 |
| 2024-11-22 | 2024-11-20 | 0.108 | 8,865,000 | +130,000 | 0.74% | 957,420 |
| 2024-11-20 | 2024-11-18 | 0.097 | 8,735,000 | +800,000 | 0.73% | 847,295 |
| 2024-11-19 | 2024-11-15 | 0.100 | 7,935,000 | +395,000 | 0.66% | 793,500 |
| 2024-11-18 | 2024-11-14 | 0.104 | 7,540,000 | +360,000 | 0.63% | 784,160 |
| 2024-11-15 | 2024-11-13 | 0.115 | 7,180,000 | +755,000 | 0.60% | 825,700 |
| 2024-11-14 | 2024-11-12 | 0.123 | 6,425,000 | +420,000 | 0.54% | 790,275 |
| 2024-11-12 | 2024-11-08 | 0.117 | 6,005,000 | -5,000 | 0.50% | 702,585 |
| 2024-11-11 | 2024-11-07 | 0.125 | 6,010,000 | +860,000 | 0.50% | 751,250 |
| 2024-11-08 | 2024-11-06 | 0.110 | 5,150,000 | +30,000 | 0.43% | 566,500 |
| 2024-11-07 | 2024-11-05 | 0.085 | 5,120,000 | +65,000 | 0.43% | 435,200 |
| 2024-11-06 | 2024-11-04 | 0.087 | 5,055,000 | +800,000 | 0.42% | 439,785 |
| 2024-11-05 | 2024-11-01 | 0.095 | 4,255,000 | +170,000 | 0.36% | 404,225 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,085,000 | +15,000 | 0.34% | 441,180 |
| 2024-11-01 | 2024-10-30 | 0.104 | 4,070,000 | +2,385,000 | 0.34% | 423,280 |
| 2024-10-31 | 2024-10-29 | 0.088 | 1,685,000 | +20,000 | 0.14% | 148,280 |
| 2024-06-21 | 2024-06-19 | 0.062 | 1,665,000 | -100,000 | 0.14% | 103,230 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,765,000 | +100,000 | 0.15% | 123,550 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,665,000 | -15,000 | 0.14% | 143,190 |
| 2024-03-04 | 2024-02-29 | 0.084 | 1,680,000 | -100,000 | 0.14% | 141,120 |
| 2024-02-21 | 2024-02-19 | 0.079 | 1,780,000 | -70,000 | 0.15% | 140,620 |
| 2024-02-19 | 2024-02-15 | 0.083 | 1,850,000 | -275,000 | 0.15% | 153,550 |
| 2024-01-19 | 2024-01-17 | 0.064 | 2,125,000 | -50,000 | 0.18% | 136,000 |
| 2024-01-18 | 2024-01-16 | 0.071 | 2,175,000 | +50,000 | 0.18% | 154,425 |
| 2024-01-15 | 2024-01-11 | 0.076 | 2,125,000 | +160,000 | 0.18% | 161,500 |
| 2023-12-04 | 2023-11-30 | 0.056 | 1,965,000 | -100,000 | 0.16% | 110,040 |
| 2023-11-28 | 2023-11-24 | 0.056 | 2,065,000 | +100,000 | 0.17% | 115,640 |
| 2023-11-24 | 2023-11-22 | 0.052 | 1,965,000 | -10,000 | 0.16% | 102,180 |
| 2023-11-13 | 2023-11-09 | 0.048 | 1,975,000 | +25,000 | 0.17% | 94,800 |
| 2023-10-10 | 2023-10-06 | 0.057 | 1,950,000 | +365,000 | 0.16% | 111,150 |
| 2023-10-05 | 2023-10-03 | 0.052 | 1,585,000 | -230,000 | 0.13% | 82,420 |
| 2023-07-13 | 2023-07-11 | 0.053 | 1,815,000 | +40,000 | 0.15% | 96,195 |
| 2023-03-17 | 2023-03-15 | 0.076 | 1,775,000 | -1,000,000 | 0.15% | 134,900 |
| 2022-07-27 | 2022-07-25 | 0.119 | 2,775,000 | +2,470,000 | 0.23% | 330,225 |
| 2022-05-03 | 2022-04-28 | 0.155 | 305,000 | -5,000 | 0.03% | 47,275 |
| 2022-02-28 | 2022-02-24 | 0.180 | 310,000 | -35,000 | 0.03% | 55,800 |
| 2022-01-24 | 2022-01-20 | 0.184 | 345,000 | -100,000 | 0.03% | 63,480 |
| 2022-01-11 | 2022-01-07 | 0.183 | 445,000 | -30,000 | 0.04% | 81,435 |
| 2021-09-09 | 2021-09-07 | 0.280 | 475,000 | +100,000 | 0.04% | 133,000 |
| 2021-09-06 | 2021-09-02 | 0.239 | 375,000 | -5,000 | 0.03% | 89,625 |
| 2021-08-12 | 2021-08-10 | 0.250 | 380,000 | -5,000 | 0.03% | 95,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 385,000 | +5,000 | 0.04% | 93,940 |
| 2021-06-15 | 2021-06-10 | 0.270 | 380,000 | +55,000 | 0.03% | 102,600 |
| 2021-06-08 | 2021-06-04 | 0.285 | 325,000 | +30,000 | 0.03% | 92,625 |
| 2021-04-20 | 2021-04-16 | 0.405 | 295,000 | -280,000 | 0.03% | 119,475 |
| 2021-04-16 | 2021-04-14 | 0.425 | 575,000 | +170,000 | 0.05% | 244,375 |
| 2021-03-30 | 2021-03-26 | 0.425 | 405,000 | -10,000 | 0.04% | 172,125 |
| 2021-03-16 | 2021-03-12 | 0.455 | 415,000 | -10,000 | 0.04% | 188,825 |
| 2021-03-04 | 2021-03-02 | 0.530 | 425,000 | -15,000 | 0.04% | 225,250 |
| 2021-03-02 | 2021-02-26 | 0.495 | 440,000 | -10,000 | 0.04% | 217,800 |
| 2021-03-01 | 2021-02-25 | 0.600 | 450,000 | -60,000 | 0.04% | 270,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 510,000 | -150,000 | 0.05% | 316,200 |
| 2021-02-25 | 2021-02-23 | 0.630 | 660,000 | -155,000 | 0.06% | 415,800 |
| 2021-02-24 | 2021-02-22 | 0.710 | 815,000 | +25,000 | 0.08% | 578,650 |
| 2021-02-22 | 2021-02-18 | 0.680 | 790,000 | -35,000 | 0.08% | 537,200 |
| 2021-02-19 | 2021-02-17 | 0.770 | 825,000 | +45,000 | 0.08% | 635,250 |
| 2021-02-18 | 2021-02-16 | 0.700 | 780,000 | +180,000 | 0.08% | 546,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 600,000 | +100,000 | 0.06% | 348,000 |
| 2021-02-16 | 2021-02-09 | 0.680 | 500,000 | -5,000 | 0.05% | 340,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 505,000 | -115,000 | 0.05% | 222,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 620,000 | +25,000 | 0.06% | 300,700 |
| 2021-02-01 | 2021-01-28 | 0.365 | 595,000 | -40,000 | 0.06% | 217,175 |
| 2021-01-27 | 2021-01-25 | 0.420 | 635,000 | -140,000 | 0.06% | 266,700 |
| 2021-01-26 | 2021-01-22 | 0.370 | 775,000 | +180,000 | 0.08% | 286,750 |
| 2021-01-14 | 2021-01-12 | 0.660 | 595,000 | +60,000 | 0.06% | 392,700 |
| 2021-01-13 | 2021-01-11 | 0.630 | 535,000 | -35,000 | 0.05% | 337,050 |
| 2021-01-12 | 2021-01-08 | 0.750 | 570,000 | -180,000 | 0.06% | 427,500 |
| 2021-01-11 | 2021-01-07 | 0.610 | 750,000 | -290,000 | 0.07% | 457,500 |
| 2021-01-08 | 2021-01-06 | 0.360 | 1,040,000 | -125,000 | 0.10% | 374,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 1,165,000 | +300,000 | 0.11% | 401,925 |
| 2021-01-06 | 2021-01-04 | 0.320 | 865,000 | -150,000 | 0.08% | 276,800 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,015,000 | -45,000 | 0.10% | 218,225 |
| 2020-09-18 | 2020-09-16 | 0.190 | 1,060,000 | +45,000 | 0.10% | 201,400 |
| 2020-05-15 | 2020-05-13 | 0.300 | 1,015,000 | -80,000 | 0.10% | 304,500 |
| 2020-05-12 | 2020-05-08 | 0.275 | 1,095,000 | +80,000 | 0.11% | 301,125 |
| 2020-04-15 | 2020-04-09 | 0.247 | 1,015,000 | -10,000 | 0.10% | 250,705 |
| 2020-04-14 | 2020-04-08 | 0.248 | 1,025,000 | -245,000 | 0.10% | 254,200 |
| 2020-04-09 | 2020-04-07 | 0.255 | 1,270,000 | +255,000 | 0.12% | 323,850 |
| 2020-03-24 | 2020-03-20 | 0.211 | 1,015,000 | -365,000 | 0.10% | 214,165 |
| 2020-03-13 | 2020-03-11 | 0.285 | 1,380,000 | -750,000 | 0.13% | 393,300 |
| 2020-03-12 | 2020-03-10 | 0.290 | 2,130,000 | -175,000 | 0.21% | 617,700 |
| 2020-03-11 | 2020-03-09 | 0.310 | 2,305,000 | -210,000 | 0.22% | 714,550 |
| 2020-03-09 | 2020-03-05 | 0.345 | 2,515,000 | -165,000 | 0.24% | 867,675 |
| 2020-03-03 | 2020-02-28 | 0.340 | 2,680,000 | +20,000 | 0.26% | 911,200 |
| 2020-02-25 | 2020-02-21 | 0.385 | 2,660,000 | -160,000 | 0.26% | 1,024,100 |
| 2020-02-24 | 2020-02-20 | 0.400 | 2,820,000 | +160,000 | 0.27% | 1,128,000 |
| 2020-02-19 | 2020-02-17 | 0.385 | 2,660,000 | +15,000 | 0.26% | 1,024,100 |
| 2020-02-18 | 2020-02-14 | 0.390 | 2,645,000 | -35,000 | 0.26% | 1,031,550 |
| 2020-02-17 | 2020-02-13 | 0.390 | 2,680,000 | +25,000 | 0.26% | 1,045,200 |
| 2020-02-13 | 2020-02-11 | 0.375 | 2,655,000 | -5,000 | 0.26% | 995,625 |
| 2020-02-12 | 2020-02-10 | 0.390 | 2,660,000 | -30,000 | 0.26% | 1,037,400 |
| 2020-02-11 | 2020-02-07 | 0.390 | 2,690,000 | +180,000 | 0.26% | 1,049,100 |
| 2020-02-04 | 2020-01-31 | 0.350 | 2,510,000 | -100,000 | 0.24% | 878,500 |
| 2020-02-03 | 2020-01-30 | 0.350 | 2,610,000 | -420,000 | 0.25% | 913,500 |
| 2020-01-29 | 2020-01-22 | 0.425 | 3,030,000 | +210,000 | 0.29% | 1,287,750 |
| 2020-01-21 | 2020-01-17 | 0.440 | 2,820,000 | -50,000 | 0.27% | 1,240,800 |
| 2020-01-20 | 2020-01-16 | 0.430 | 2,870,000 | -55,000 | 0.28% | 1,234,100 |
| 2020-01-16 | 2020-01-14 | 0.450 | 2,925,000 | -40,000 | 0.28% | 1,316,250 |
| 2020-01-09 | 2020-01-07 | 0.445 | 2,965,000 | -10,000 | 0.29% | 1,319,425 |
| 2020-01-07 | 2020-01-03 | 0.460 | 2,975,000 | -10,000 | 0.29% | 1,368,500 |
| 2020-01-03 | 2019-12-31 | 0.470 | 2,985,000 | +70,000 | 0.29% | 1,402,950 |
| 2020-01-02 | 2019-12-27 | 0.460 | 2,915,000 | +85,000 | 0.28% | 1,340,900 |
| 2019-12-23 | 2019-12-19 | 0.500 | 2,830,000 | +100,000 | 0.27% | 1,415,000 |
| 2019-12-20 | 2019-12-18 | 0.490 | 2,730,000 | +200,000 | 0.26% | 1,337,700 |
| 2019-12-17 | 2019-12-13 | 0.495 | 2,530,000 | -65,000 | 0.24% | 1,252,350 |
| 2019-12-13 | 2019-12-11 | 0.510 | 2,595,000 | +5,000 | 0.25% | 1,323,450 |
| 2019-12-12 | 2019-12-10 | 0.490 | 2,590,000 | +45,000 | 0.25% | 1,269,100 |
| 2019-12-11 | 2019-12-09 | 0.500 | 2,545,000 | +275,000 | 0.25% | 1,272,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 2,270,000 | +20,000 | 0.22% | 1,316,600 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,250,000 | -855,000 | 0.22% | 1,260,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 3,105,000 | -85,000 | 0.30% | 1,863,000 |
| 2019-11-29 | 2019-11-27 | 0.620 | 3,190,000 | +10,000 | 0.31% | 1,977,800 |
| 2019-11-27 | 2019-11-25 | 0.660 | 3,180,000 | +5,000 | 0.31% | 2,098,800 |
| 2019-11-26 | 2019-11-22 | 0.860 | 3,175,000 | +2,355,000 | 0.31% | 2,730,500 |
| 2019-11-25 | 2019-11-21 | 0.730 | 820,000 | -40,000 | 0.08% | 598,600 |
| 2019-11-22 | 2019-11-20 | 0.720 | 860,000 | -125,000 | 0.08% | 619,200 |
| 2019-11-21 | 2019-11-19 | 0.690 | 985,000 | -10,000 | 0.10% | 679,650 |
| 2019-11-20 | 2019-11-18 | 0.700 | 995,000 | -585,000 | 0.10% | 696,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,580,000 | +25,000 | 0.15% | 1,106,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 1,555,000 | -200,000 | 0.15% | 1,072,950 |
| 2019-11-13 | 2019-11-11 | 0.630 | 1,755,000 | -200,000 | 0.17% | 1,105,650 |
| 2019-11-11 | 2019-11-07 | 0.630 | 1,955,000 | +175,000 | 0.19% | 1,231,650 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,780,000 | +40,000 | 0.17% | 961,200 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,740,000 | -195,000 | 0.17% | 974,400 |
| 2019-11-04 | 2019-10-31 | 0.450 | 1,935,000 | +200,000 | 0.19% | 870,750 |
| 2019-10-31 | 2019-10-29 | 0.495 | 1,735,000 | -120,000 | 0.17% | 858,825 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,855,000 | +155,000 | 0.18% | 946,050 |
| 2019-10-10 | 2019-10-08 | 0.480 | 1,700,000 | -35,000 | 0.16% | 816,000 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,735,000 | +35,000 | 0.17% | 884,850 |
| 2019-09-27 | 2019-09-25 | 0.490 | 1,700,000 | -20,000 | 0.16% | 833,000 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,720,000 | +100,000 | 0.17% | 877,200 |
| 2019-09-20 | 2019-09-18 | 0.560 | 1,620,000 | -50,000 | 0.16% | 907,200 |
| 2019-09-19 | 2019-09-17 | 0.570 | 1,670,000 | +20,000 | 0.16% | 951,900 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,650,000 | +110,000 | 0.16% | 1,006,500 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,540,000 | +95,000 | 0.15% | 862,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,445,000 | -285,000 | 0.14% | 794,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 1,730,000 | +40,000 | 0.17% | 1,020,700 |
| 2019-09-04 | 2019-09-02 | 0.440 | 1,690,000 | -200,000 | 0.16% | 743,600 |
| 2019-08-30 | 2019-08-28 | 0.470 | 1,890,000 | -30,000 | 0.18% | 888,300 |
| 2019-08-27 | 2019-08-23 | 0.510 | 1,920,000 | -125,000 | 0.19% | 979,200 |
| 2019-08-19 | 2019-08-15 | 0.580 | 2,045,000 | +75,000 | 0.20% | 1,186,100 |
| 2019-08-14 | 2019-08-12 | 0.590 | 1,970,000 | +350,000 | 0.19% | 1,162,300 |
| 2019-08-12 | 2019-08-08 | 0.495 | 1,620,000 | -105,000 | 0.16% | 801,900 |
| 2019-08-09 | 2019-08-07 | 0.500 | 1,725,000 | +105,000 | 0.17% | 862,500 |
| 2019-08-08 | 2019-08-06 | 0.485 | 1,620,000 | -15,000 | 0.16% | 785,700 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,635,000 | -25,000 | 0.16% | 899,250 |
| 2019-07-30 | 2019-07-26 | 0.550 | 1,660,000 | +100,000 | 0.16% | 913,000 |
| 2019-07-29 | 2019-07-25 | 0.570 | 1,560,000 | -10,000 | 0.15% | 889,200 |
| 2019-07-25 | 2019-07-23 | 0.580 | 1,570,000 | -85,000 | 0.15% | 910,600 |
| 2019-07-24 | 2019-07-22 | 0.590 | 1,655,000 | +55,000 | 0.16% | 976,450 |
| 2019-07-18 | 2019-07-16 | 0.580 | 1,600,000 | -130,000 | 0.16% | 928,000 |
| 2019-07-16 | 2019-07-12 | 0.630 | 1,730,000 | -25,000 | 0.17% | 1,089,900 |
| 2019-07-15 | 2019-07-11 | 0.620 | 1,755,000 | +170,000 | 0.17% | 1,088,100 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,585,000 | +20,000 | 0.15% | 1,046,100 |
| 2019-07-04 | 2019-07-02 | 0.700 | 1,565,000 | +65,000 | 0.15% | 1,095,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 1,500,000 | +15,000 | 0.15% | 1,095,000 |
| 2019-06-25 | 2019-06-21 | 0.740 | 1,485,000 | +10,000 | 0.14% | 1,098,900 |
| 2019-06-12 | 2019-06-10 | 0.790 | 1,475,000 | -25,000 | 0.14% | 1,165,250 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,500,000 | -765,000 | 0.15% | 1,155,000 |
| 2019-06-05 | 2019-06-03 | 0.930 | 2,265,000 | -600,000 | 0.22% | 2,106,450 |
| 2019-06-04 | 2019-05-31 | 0.960 | 2,865,000 | +100,000 | 0.28% | 2,750,400 |
| 2019-05-30 | 2019-05-28 | 0.960 | 2,765,000 | -175,000 | 0.27% | 2,654,400 |
| 2019-05-28 | 2019-05-24 | 0.990 | 2,940,000 | -5,000 | 0.28% | 2,910,600 |
| 2019-05-23 | 2019-05-21 | 0.970 | 2,945,000 | -25,000 | 0.29% | 2,856,650 |
| 2019-05-17 | 2019-05-15 | 1.190 | 2,970,000 | +85,000 | 0.29% | 3,534,300 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,885,000 | +85,000 | 0.28% | 3,288,900 |
| 2019-05-15 | 2019-05-10 | 1.120 | 2,800,000 | +5,000 | 0.27% | 3,136,000 |
| 2019-05-14 | 2019-05-09 | 1.100 | 2,795,000 | -115,000 | 0.27% | 3,074,500 |
| 2019-05-10 | 2019-05-08 | 1.140 | 2,910,000 | +990,000 | 0.28% | 3,317,400 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,920,000 | +10,000 | 0.19% | 2,457,600 |
| 2019-05-03 | 2019-04-30 | 1.070 | 1,910,000 | -40,000 | 0.19% | 2,043,700 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,950,000 | -85,000 | 0.19% | 2,281,500 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,035,000 | -740,000 | 0.20% | 3,052,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,775,000 | +170,000 | 0.27% | 4,440,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 2,605,000 | +20,000 | 0.25% | 4,246,150 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,585,000 | +25,000 | 0.25% | 4,136,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,560,000 | -220,000 | 0.25% | 4,172,800 |
| 2019-04-18 | 2019-04-16 | 1.730 | 2,780,000 | +200,000 | 0.27% | 4,809,400 |
| 2019-04-17 | 2019-04-15 | 1.670 | 2,580,000 | +105,000 | 0.25% | 4,308,600 |
| 2019-04-16 | 2019-04-12 | 1.890 | 2,475,000 | -140,000 | 0.24% | 4,677,750 |
| 2019-04-15 | 2019-04-11 | 1.910 | 2,615,000 | +490,000 | 0.25% | 4,994,650 |
| 2019-04-12 | 2019-04-10 | 1.740 | 2,125,000 | +315,000 | 0.21% | 3,697,500 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,810,000 | +100,000 | 0.18% | 2,570,200 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,710,000 | -45,000 | 0.17% | 2,496,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,755,000 | +10,000 | 0.17% | 2,106,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,745,000 | +20,000 | 0.17% | 2,198,700 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,725,000 | +50,000 | 0.17% | 2,121,750 |
| 2019-04-01 | 2019-03-28 | 0.890 | 1,675,000 | +40,000 | 0.16% | 1,490,750 |
| 2019-03-29 | 2019-03-27 | 1.010 | 1,635,000 | +460,000 | 0.16% | 1,651,350 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,175,000 | +635,000 | 0.11% | 1,233,750 |
| 2019-03-27 | 2019-03-25 | 1.010 | 540,000 | +10,000 | 0.05% | 545,400 |
| 2019-03-25 | 2019-03-21 | 1.020 | 530,000 | -55,000 | 0.05% | 540,600 |
| 2019-03-19 | 2019-03-15 | 1.090 | 585,000 | +55,000 | 0.06% | 637,650 |
| 2019-03-18 | 2019-03-14 | 1.070 | 530,000 | -590,000 | 0.05% | 567,100 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,120,000 | +135,000 | 0.11% | 1,400,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 985,000 | -20,000 | 0.09% | 1,280,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,005,000 | -40,000 | 0.10% | 1,216,050 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,045,000 | +70,000 | 0.10% | 1,170,400 |
| 2019-03-11 | 2019-03-07 | 1.170 | 975,000 | +140,000 | 0.09% | 1,140,750 |
| 2019-03-08 | 2019-03-06 | 1.540 | 835,000 | +210,000 | 0.08% | 1,285,900 |
| 2019-03-07 | 2019-03-05 | 1.250 | 625,000 | +20,000 | 0.06% | 781,250 |
| 2019-02-21 | 2019-02-19 | 0.840 | 605,000 | -90,000 | 0.06% | 508,200 |
| 2019-01-29 | 2019-01-25 | 0.890 | 695,000 | +30,000 | 0.07% | 618,550 |
| 2019-01-24 | 2019-01-22 | 0.900 | 665,000 | +20,000 | 0.06% | 598,500 |
| 2019-01-15 | 2019-01-11 | 0.900 | 645,000 | -240,000 | 0.06% | 580,500 |
| 2019-01-04 | 2019-01-02 | 0.910 | 885,000 | -25,000 | 0.09% | 805,350 |
| 2019-01-03 | 2018-12-31 | 0.900 | 910,000 | +5,000 | 0.09% | 819,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 905,000 | +230,000 | 0.09% | 796,400 |
| 2018-12-21 | 2018-12-19 | 1.010 | 675,000 | +5,000 | 0.07% | 681,750 |
| 2018-12-14 | 2018-12-12 | 1.030 | 670,000 | -15,000 | 0.06% | 690,100 |
| 2018-12-13 | 2018-12-11 | 1.040 | 685,000 | +15,000 | 0.07% | 712,400 |
| 2018-12-07 | 2018-12-05 | 1.150 | 670,000 | -170,000 | 0.06% | 770,500 |
| 2018-12-06 | 2018-12-04 | 1.250 | 840,000 | +40,000 | 0.08% | 1,050,000 |
| 2018-12-05 | 2018-12-03 | 1.020 | 800,000 | -30,000 | 0.08% | 816,000 |
| 2018-12-04 | 2018-11-30 | 0.990 | 830,000 | -5,000 | 0.08% | 821,700 |
| 2018-11-27 | 2018-11-23 | 1.000 | 835,000 | +10,000 | 0.08% | 835,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 825,000 | +45,000 | 0.08% | 742,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 780,000 | +5,000 | 0.08% | 764,400 |
| 2018-11-22 | 2018-11-20 | 1.070 | 775,000 | +125,000 | 0.07% | 829,250 |
| 2018-11-21 | 2018-11-19 | 1.120 | 650,000 | -120,000 | 0.06% | 728,000 |
| 2018-11-19 | 2018-11-15 | 1.090 | 770,000 | +60,000 | 0.07% | 839,300 |
| 2018-11-15 | 2018-11-13 | 1.160 | 710,000 | +60,000 | 0.07% | 823,600 |
| 2018-11-14 | 2018-11-12 | 1.200 | 650,000 | -35,000 | 0.06% | 780,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 685,000 | +20,000 | 0.07% | 794,600 |
| 2018-11-09 | 2018-11-07 | 1.190 | 665,000 | +60,000 | 0.06% | 791,350 |
| 2018-11-08 | 2018-11-06 | 1.240 | 605,000 | -95,000 | 0.06% | 750,200 |
| 2018-10-31 | 2018-10-29 | 1.210 | 700,000 | +40,000 | 0.07% | 847,000 |
| 2018-10-11 | 2018-10-09 | 1.540 | 660,000 | -20,000 | 0.06% | 1,016,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 680,000 | +25,000 | 0.07% | 1,149,200 |
| 2018-10-02 | 2018-09-27 | 1.660 | 655,000 | -70,000 | 0.06% | 1,087,300 |
| 2018-09-28 | 2018-09-26 | 1.390 | 725,000 | -105,000 | 0.07% | 1,007,750 |
| 2018-09-03 | 2018-08-30 | 1.360 | 830,000 | +50,000 | 0.08% | 1,128,800 |
| 2018-08-31 | 2018-08-29 | 1.310 | 780,000 | +10,000 | 0.08% | 1,021,800 |
| 2018-08-30 | 2018-08-28 | 1.320 | 770,000 | -10,000 | 0.07% | 1,016,400 |
| 2018-08-23 | 2018-08-21 | 1.120 | 780,000 | +10,000 | 0.08% | 873,600 |
| 2018-08-17 | 2018-08-15 | 1.230 | 770,000 | -5,000 | 0.07% | 947,100 |
| 2018-08-16 | 2018-08-14 | 1.290 | 775,000 | -15,000 | 0.07% | 999,750 |
| 2018-08-15 | 2018-08-13 | 1.300 | 790,000 | -5,000 | 0.08% | 1,027,000 |
| 2018-08-14 | 2018-08-10 | 1.370 | 795,000 | +15,000 | 0.08% | 1,089,150 |
| 2018-08-10 | 2018-08-08 | 1.340 | 780,000 | -5,000 | 0.08% | 1,045,200 |
| 2018-08-08 | 2018-08-06 | 1.340 | 785,000 | -155,000 | 0.08% | 1,051,900 |
| 2018-08-02 | 2018-07-31 | 1.400 | 940,000 | +5,000 | 0.09% | 1,316,000 |
| 2018-07-31 | 2018-07-27 | 1.500 | 935,000 | +10,000 | 0.09% | 1,402,500 |
| 2018-07-30 | 2018-07-26 | 1.500 | 925,000 | +10,000 | 0.09% | 1,387,500 |
| 2018-07-27 | 2018-07-25 | 1.520 | 915,000 | +5,000 | 0.09% | 1,390,800 |
| 2018-07-26 | 2018-07-24 | 1.470 | 910,000 | +20,000 | 0.09% | 1,337,700 |
| 2018-07-25 | 2018-07-23 | 1.460 | 890,000 | +30,000 | 0.09% | 1,299,400 |
| 2018-07-24 | 2018-07-20 | 1.500 | 860,000 | +220,000 | 0.08% | 1,290,000 |
| 2018-07-23 | 2018-07-19 | 1.400 | 640,000 | +40,000 | 0.06% | 896,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 600,000 | +30,000 | 0.06% | 870,000 |
| 2018-07-17 | 2018-07-13 | 1.570 | 570,000 | +10,000 | 0.05% | 894,900 |
| 2018-07-13 | 2018-07-11 | 1.610 | 560,000 | -50,000 | 0.05% | 901,600 |
| 2018-07-12 | 2018-07-10 | 1.680 | 610,000 | +75,000 | 0.06% | 1,024,800 |
| 2018-07-10 | 2018-07-06 | 1.630 | 535,000 | +120,000 | 0.05% | 872,050 |
| 2018-07-09 | 2018-07-05 | 1.650 | 415,000 | +105,000 | 0.04% | 684,750 |
| 2018-07-06 | 2018-07-04 | 1.760 | 310,000 | -80,000 | 0.03% | 545,600 |
| 2018-07-05 | 2018-07-03 | 1.680 | 390,000 | +130,000 | 0.04% | 655,200 |
| 2018-07-04 | 2018-06-29 | 1.870 | 260,000 | +20,000 | 0.03% | 486,200 |
| 2018-07-03 | 2018-06-28 | 1.990 | 240,000 | +30,000 | 0.02% | 477,600 |
| 2018-06-28 | 2018-06-26 | 2.030 | 210,000 | -30,000 | 0.02% | 426,300 |
| 2018-06-27 | 2018-06-25 | 2.040 | 240,000 | +170,000 | 0.02% | 489,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 70,000 | -80,000 | 0.01% | 154,700 |
| 2018-06-22 | 2018-06-20 | 1.710 | 150,000 | +20,000 | 0.01% | 256,500 |
| 2018-06-20 | 2018-06-15 | 1.670 | 130,000 | -5,000 | 0.01% | 217,100 |
| 2018-06-14 | 2018-06-12 | 1.760 | 135,000 | +25,000 | 0.01% | 237,600 |
| 2018-06-12 | 2018-06-08 | 1.900 | 110,000 | +95,000 | 0.01% | 209,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 15,000 | -135,000 | 0.00% | 30,300 |
| 2018-06-07 | 2018-06-05 | 1.640 | 150,000 | +80,000 | 0.01% | 246,000 |
| 2018-06-06 | 2018-06-04 | 1.500 | 70,000 | -45,000 | 0.01% | 105,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 115,000 | +45,000 | 0.01% | 171,350 |
| 2018-06-04 | 2018-05-31 | 1.650 | 70,000 | -15,000 | 0.01% | 115,500 |
| 2018-05-31 | 2018-05-29 | 1.860 | 85,000 | +45,000 | 0.01% | 158,100 |
| 2018-05-30 | 2018-05-28 | 1.840 | 40,000 | +20,000 | 0.00% | 73,600 |
| 2018-05-25 | 2018-05-23 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 0 | -20,000 | ||
| 2018-05-23 | 2018-05-18 | 2.010 | 20,000 | +15,000 | 0.00% | 40,200 |
| 2018-05-21 | 2018-05-17 | 2.220 | 5,000 | -35,000 | 0.00% | 11,100 |
| 2018-05-18 | 2018-05-16 | 1.670 | 40,000 | -20,000 | 0.00% | 66,800 |
| 2018-05-17 | 2018-05-15 | 1.670 | 60,000 | -710,000 | 0.01% | 100,200 |
| 2018-05-15 | 2018-05-11 | 2.330 | 770,000 | +10,000 | 0.07% | 1,794,100 |
| 2018-05-14 | 2018-05-10 | 3.220 | 760,000 | +630,000 | 0.07% | 2,447,200 |
| 2018-05-11 | 2018-05-09 | 1.830 | 130,000 | -435,000 | 0.01% | 237,900 |
| 2018-03-23 | 2018-03-21 | 0.770 | 565,000 | -10,000 | 0.05% | 435,050 |
| 2018-03-08 | 2018-03-06 | 0.730 | 575,000 | -25,000 | 0.06% | 419,750 |
| 2018-03-06 | 2018-03-02 | 0.790 | 600,000 | +10,000 | 0.06% | 474,000 |
| 2018-03-05 | 2018-03-01 | 0.780 | 590,000 | +25,000 | 0.06% | 460,200 |
| 2018-01-17 | 2018-01-15 | 0.470 | 565,000 | -20,000 | 0.05% | 265,550 |
| 2018-01-02 | 2017-12-28 | 0.465 | 585,000 | -100,000 | 0.06% | 272,025 |
| 2017-12-29 | 2017-12-27 | 0.475 | 685,000 | -295,000 | 0.07% | 325,375 |
| 2017-12-18 | 2017-12-14 | 0.520 | 980,000 | -80,000 | 0.09% | 509,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 1,060,000 | -20,000 | 0.10% | 540,600 |
| 2017-12-12 | 2017-12-08 | 0.435 | 1,080,000 | +405,000 | 0.10% | 469,800 |
| 2017-12-11 | 2017-12-07 | 0.400 | 675,000 | -220,000 | 0.07% | 270,000 |
| 2017-12-08 | 2017-12-06 | 0.390 | 895,000 | +200,000 | 0.09% | 349,050 |
| 2017-12-07 | 2017-12-05 | 0.425 | 695,000 | +170,000 | 0.07% | 295,375 |
| 2017-12-06 | 2017-12-04 | 0.455 | 525,000 | +50,000 | 0.05% | 238,875 |
| 2017-12-04 | 2017-11-30 | 0.395 | 475,000 | +20,000 | 0.05% | 187,625 |
| 2017-11-29 | 2017-11-27 | 0.405 | 455,000 | +60,000 | 0.04% | 184,275 |
| 2017-11-28 | 2017-11-24 | 0.405 | 395,000 | +10,000 | 0.04% | 159,975 |
| 2017-11-03 | 2017-11-01 | 0.355 | 385,000 | -80,000 | 0.04% | 136,675 |
| 2017-10-26 | 2017-10-24 | 0.380 | 465,000 | -5,000 | 0.04% | 176,700 |
| 2017-10-25 | 2017-10-23 | 0.415 | 470,000 | -40,000 | 0.05% | 195,050 |
| 2017-10-23 | 2017-10-19 | 0.325 | 510,000 | +150,000 | 0.05% | 165,750 |
| 2017-09-13 | 2017-09-11 | 0.315 | 360,000 | -40,000 | 0.03% | 113,400 |
| 2017-09-07 | 2017-09-05 | 0.330 | 400,000 | -85,000 | 0.04% | 132,000 |
| 2017-09-06 | 2017-09-04 | 0.315 | 485,000 | -95,000 | 0.05% | 152,775 |
| 2017-09-05 | 2017-09-01 | 0.325 | 580,000 | +70,000 | 0.06% | 188,500 |
| 2017-09-01 | 2017-08-30 | 0.340 | 510,000 | -70,000 | 0.05% | 173,400 |
| 2017-08-31 | 2017-08-29 | 0.315 | 580,000 | +155,000 | 0.06% | 182,700 |
| 2017-08-30 | 2017-08-28 | 0.295 | 425,000 | -445,000 | 0.04% | 125,375 |
| 2017-08-29 | 2017-08-25 | 0.315 | 870,000 | +470,000 | 0.08% | 274,050 |
| 2017-08-17 | 2017-08-15 | 0.239 | 400,000 | -20,000 | 0.04% | 95,600 |
| 2017-07-13 | 2017-07-11 | 0.310 | 420,000 | +40,000 | 0.04% | 130,200 |
| 2017-07-03 | 2017-06-29 | 0.310 | 380,000 | -235,000 | 0.04% | 117,800 |
| 2017-06-30 | 2017-06-28 | 0.290 | 615,000 | +235,000 | 0.06% | 178,350 |
| 2017-06-29 | 2017-06-27 | 0.345 | 380,000 | -5,000 | 0.04% | 131,100 |
| 2017-06-05 | 2017-06-01 | 0.510 | 385,000 | -5,000 | 0.04% | 196,350 |
| 2017-05-08 | 2017-05-04 | 0.750 | 390,000 | -5,000 | 0.04% | 292,500 |
| 2017-04-25 | 2017-04-21 | 0.850 | 395,000 | +5,000 | 0.04% | 335,750 |
| 2017-04-13 | 2017-04-11 | 0.800 | 390,000 | -5,000 | 0.04% | 312,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 395,000 | -15,000 | 0.04% | 347,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 410,000 | -220,000 | 0.04% | 393,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 630,000 | +365,000 | 0.06% | 529,200 |
| 2017-04-05 | 2017-03-31 | 0.900 | 265,000 | -280,000 | 0.03% | 238,500 |
| 2017-04-03 | 2017-03-30 | 0.970 | 545,000 | 0.05% | 528,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy