History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 1,655,000 | +0 | 0.14% | 170,465 |
| 2025-10-13 | 2025-10-09 | 0.111 | 1,655,000 | +0 | 0.14% | 183,705 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,655,000 | -15,000 | 0.14% | 180,395 |
| 2025-10-08 | 2025-10-03 | 0.101 | 1,670,000 | -55,000 | 0.14% | 168,670 |
| 2025-09-29 | 2025-09-25 | 0.095 | 1,725,000 | +20,000 | 0.14% | 163,875 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,705,000 | +30,000 | 0.14% | 167,090 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,675,000 | +15,000 | 0.14% | 174,200 |
| 2025-09-15 | 2025-09-11 | 0.111 | 1,660,000 | -100,000 | 0.14% | 184,260 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,760,000 | -25,000 | 0.15% | 181,280 |
| 2025-09-10 | 2025-09-08 | 0.104 | 1,785,000 | +100,000 | 0.15% | 185,640 |
| 2025-08-29 | 2025-08-27 | 0.117 | 1,685,000 | -875,000 | 0.14% | 197,145 |
| 2025-08-27 | 2025-08-25 | 0.123 | 2,560,000 | -15,000 | 0.21% | 314,880 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,575,000 | +80,000 | 0.22% | 319,300 |
| 2025-08-25 | 2025-08-21 | 0.119 | 2,495,000 | +285,000 | 0.21% | 296,905 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,210,000 | +15,000 | 0.18% | 249,730 |
| 2025-08-19 | 2025-08-15 | 0.119 | 2,195,000 | +5,000 | 0.18% | 261,205 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,190,000 | +65,000 | 0.18% | 267,180 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,125,000 | +5,000 | 0.18% | 223,125 |
| 2025-08-01 | 2025-07-30 | 0.113 | 2,120,000 | -15,000 | 0.18% | 239,560 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,135,000 | -100,000 | 0.18% | 245,525 |
| 2025-07-30 | 2025-07-28 | 0.118 | 2,235,000 | -95,000 | 0.19% | 263,730 |
| 2025-07-28 | 2025-07-24 | 0.111 | 2,330,000 | -30,000 | 0.19% | 258,630 |
| 2025-07-23 | 2025-07-21 | 0.123 | 2,360,000 | -30,000 | 0.20% | 290,280 |
| 2025-07-22 | 2025-07-18 | 0.135 | 2,390,000 | +85,000 | 0.20% | 322,650 |
| 2025-07-21 | 2025-07-17 | 0.130 | 2,305,000 | -10,000 | 0.19% | 299,650 |
| 2025-07-18 | 2025-07-16 | 0.128 | 2,315,000 | +15,000 | 0.19% | 296,320 |
| 2025-07-17 | 2025-07-15 | 0.123 | 2,300,000 | -20,000 | 0.19% | 282,900 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,320,000 | +140,000 | 0.19% | 313,200 |
| 2025-07-15 | 2025-07-11 | 0.100 | 2,180,000 | +45,000 | 0.18% | 218,000 |
| 2025-07-11 | 2025-07-09 | 0.088 | 2,135,000 | +30,000 | 0.18% | 187,880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,105,000 | -60,000 | 0.18% | 191,555 |
| 2025-07-03 | 2025-06-30 | 0.087 | 2,165,000 | +60,000 | 0.18% | 188,355 |
| 2025-07-02 | 2025-06-27 | 0.082 | 2,105,000 | +5,000 | 0.18% | 172,610 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,100,000 | -300,000 | 0.18% | 178,500 |
| 2025-06-20 | 2025-06-18 | 0.074 | 2,400,000 | +140,000 | 0.20% | 177,600 |
| 2025-06-16 | 2025-06-12 | 0.077 | 2,260,000 | +110,000 | 0.19% | 174,020 |
| 2025-06-11 | 2025-06-09 | 0.083 | 2,150,000 | +15,000 | 0.18% | 178,450 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,135,000 | +25,000 | 0.18% | 192,150 |
| 2025-06-06 | 2025-06-04 | 0.085 | 2,110,000 | +10,000 | 0.18% | 179,350 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,100,000 | -40,000 | 0.18% | 180,600 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,140,000 | +40,000 | 0.18% | 190,460 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,100,000 | +10,000 | 0.18% | 172,200 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,090,000 | -5,000 | 0.17% | 148,390 |
| 2025-04-15 | 2025-04-11 | 0.071 | 2,095,000 | +30,000 | 0.18% | 148,745 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,065,000 | +30,000 | 0.17% | 148,680 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,035,000 | -5,000 | 0.17% | 140,415 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,040,000 | -15,000 | 0.17% | 161,160 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2,055,000 | -5,000 | 0.17% | 180,840 |
| 2025-02-24 | 2025-02-20 | 0.102 | 2,060,000 | +185,000 | 0.17% | 210,120 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,875,000 | +30,000 | 0.16% | 219,375 |
| 2025-02-17 | 2025-02-13 | 0.070 | 1,845,000 | -5,000 | 0.15% | 129,150 |
| 2024-12-23 | 2024-12-19 | 0.084 | 1,850,000 | +5,000 | 0.15% | 155,400 |
| 2024-12-10 | 2024-12-06 | 0.108 | 1,845,000 | -125,000 | 0.15% | 199,260 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,970,000 | +120,000 | 0.16% | 224,580 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,850,000 | -130,000 | 0.15% | 194,250 |
| 2024-11-26 | 2024-11-22 | 0.097 | 1,980,000 | +25,000 | 0.17% | 192,060 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,955,000 | -100,000 | 0.16% | 199,410 |
| 2024-11-22 | 2024-11-20 | 0.108 | 2,055,000 | +180,000 | 0.17% | 221,940 |
| 2024-11-18 | 2024-11-14 | 0.104 | 1,875,000 | -200,000 | 0.16% | 195,000 |
| 2024-11-14 | 2024-11-12 | 0.123 | 2,075,000 | -100,000 | 0.17% | 255,225 |
| 2024-11-13 | 2024-11-11 | 0.127 | 2,175,000 | +220,000 | 0.18% | 276,225 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,955,000 | -100,000 | 0.16% | 228,735 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,055,000 | +205,000 | 0.17% | 256,875 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,850,000 | -185,000 | 0.15% | 203,500 |
| 2024-11-05 | 2024-11-01 | 0.095 | 2,035,000 | +150,000 | 0.17% | 193,325 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,885,000 | -110,000 | 0.16% | 203,580 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,995,000 | -430,000 | 0.17% | 207,480 |
| 2024-10-31 | 2024-10-29 | 0.088 | 2,425,000 | +595,000 | 0.20% | 213,400 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,830,000 | -10,000 | 0.15% | 91,500 |
| 2024-03-21 | 2024-03-19 | 0.079 | 1,840,000 | +10,000 | 0.15% | 145,360 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,830,000 | -10,000 | 0.15% | 146,400 |
| 2024-03-08 | 2024-03-06 | 0.082 | 1,840,000 | +10,000 | 0.15% | 150,880 |
| 2024-03-07 | 2024-03-05 | 0.086 | 1,830,000 | -10,000 | 0.15% | 157,380 |
| 2024-03-04 | 2024-02-29 | 0.084 | 1,840,000 | -100,000 | 0.15% | 154,560 |
| 2024-02-19 | 2024-02-15 | 0.083 | 1,940,000 | +100,000 | 0.16% | 161,020 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,840,000 | -40,000 | 0.15% | 117,760 |
| 2024-01-19 | 2024-01-17 | 0.064 | 1,880,000 | -50,000 | 0.16% | 120,320 |
| 2024-01-18 | 2024-01-16 | 0.071 | 1,930,000 | +50,000 | 0.16% | 137,030 |
| 2024-01-15 | 2024-01-11 | 0.076 | 1,880,000 | +40,000 | 0.16% | 142,880 |
| 2024-01-02 | 2023-12-28 | 0.061 | 1,840,000 | -5,000 | 0.15% | 112,240 |
| 2023-09-29 | 2023-09-27 | 0.053 | 1,845,000 | -10,000 | 0.15% | 97,785 |
| 2023-06-16 | 2023-06-14 | 0.056 | 1,855,000 | -550,000 | 0.16% | 103,880 |
| 2023-06-12 | 2023-06-08 | 0.060 | 2,405,000 | -130,000 | 0.20% | 144,300 |
| 2023-06-08 | 2023-06-06 | 0.067 | 2,535,000 | +540,000 | 0.21% | 169,845 |
| 2023-05-22 | 2023-05-18 | 0.052 | 1,995,000 | +5,000 | 0.17% | 103,740 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,990,000 | +5,000 | 0.17% | 103,480 |
| 2023-05-11 | 2023-05-09 | 0.050 | 1,985,000 | +25,000 | 0.17% | 99,250 |
| 2023-05-10 | 2023-05-08 | 0.062 | 1,960,000 | +5,000 | 0.16% | 121,520 |
| 2023-04-17 | 2023-04-13 | 0.063 | 1,955,000 | +40,000 | 0.16% | 123,165 |
| 2023-03-22 | 2023-03-20 | 0.073 | 1,915,000 | +30,000 | 0.16% | 139,795 |
| 2023-03-13 | 2023-03-09 | 0.079 | 1,885,000 | +30,000 | 0.16% | 148,915 |
| 2023-02-28 | 2023-02-24 | 0.091 | 1,855,000 | -20,000 | 0.16% | 168,805 |
| 2023-02-23 | 2023-02-21 | 0.102 | 1,875,000 | +10,000 | 0.16% | 191,250 |
| 2023-02-21 | 2023-02-17 | 0.092 | 1,865,000 | +10,000 | 0.16% | 171,580 |
| 2023-01-30 | 2023-01-26 | 0.117 | 1,855,000 | -100,000 | 0.16% | 217,035 |
| 2023-01-26 | 2023-01-19 | 0.101 | 1,955,000 | -25,000 | 0.16% | 197,455 |
| 2023-01-19 | 2023-01-17 | 0.108 | 1,980,000 | +5,000 | 0.17% | 213,840 |
| 2023-01-18 | 2023-01-16 | 0.117 | 1,975,000 | -5,000 | 0.17% | 231,075 |
| 2023-01-13 | 2023-01-11 | 0.100 | 1,980,000 | +5,000 | 0.17% | 198,000 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,975,000 | -20,000 | 0.17% | 140,225 |
| 2022-12-12 | 2022-12-08 | 0.070 | 1,995,000 | -10,000 | 0.17% | 139,650 |
| 2022-10-14 | 2022-10-12 | 0.064 | 2,005,000 | +5,000 | 0.17% | 128,320 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,000,000 | +5,000 | 0.17% | 136,000 |
| 2022-10-07 | 2022-10-05 | 0.070 | 1,995,000 | +5,000 | 0.17% | 139,650 |
| 2022-10-06 | 2022-10-03 | 0.069 | 1,990,000 | +5,000 | 0.17% | 137,310 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,985,000 | +5,000 | 0.17% | 129,025 |
| 2022-08-29 | 2022-08-25 | 0.086 | 1,980,000 | -1,695,000 | 0.17% | 170,280 |
| 2022-05-03 | 2022-04-28 | 0.155 | 3,675,000 | -50,000 | 0.34% | 569,625 |
| 2022-04-26 | 2022-04-22 | 0.161 | 3,725,000 | +50,000 | 0.34% | 599,725 |
| 2022-04-25 | 2022-04-21 | 0.161 | 3,675,000 | +50,000 | 0.34% | 591,675 |
| 2022-04-11 | 2022-04-07 | 0.172 | 3,625,000 | +50,000 | 0.33% | 623,500 |
| 2022-02-21 | 2022-02-17 | 0.183 | 3,575,000 | +130,000 | 0.33% | 654,225 |
| 2022-02-14 | 2022-02-10 | 0.188 | 3,445,000 | -100,000 | 0.31% | 647,660 |
| 2022-02-04 | 2022-01-27 | 0.172 | 3,545,000 | -65,000 | 0.32% | 609,740 |
| 2022-01-27 | 2022-01-25 | 0.183 | 3,610,000 | -50,000 | 0.33% | 660,630 |
| 2022-01-26 | 2022-01-24 | 0.177 | 3,660,000 | +50,000 | 0.33% | 647,820 |
| 2022-01-11 | 2022-01-07 | 0.183 | 3,610,000 | +100,000 | 0.33% | 660,630 |
| 2021-10-08 | 2021-10-06 | 0.250 | 3,510,000 | -20,000 | 0.32% | 877,500 |
| 2021-10-07 | 2021-10-05 | 0.228 | 3,530,000 | -10,000 | 0.32% | 804,840 |
| 2021-10-04 | 2021-09-29 | 0.211 | 3,540,000 | +5,000 | 0.32% | 746,940 |
| 2021-09-14 | 2021-09-10 | 0.260 | 3,535,000 | +355,000 | 0.32% | 919,100 |
| 2021-09-13 | 2021-09-09 | 0.265 | 3,180,000 | +625,000 | 0.29% | 842,700 |
| 2021-09-10 | 2021-09-08 | 0.248 | 2,555,000 | -1,585,000 | 0.23% | 633,640 |
| 2021-09-09 | 2021-09-07 | 0.280 | 4,140,000 | +2,385,000 | 0.38% | 1,159,200 |
| 2021-08-25 | 2021-08-23 | 0.233 | 1,755,000 | -50,000 | 0.16% | 408,915 |
| 2021-08-24 | 2021-08-20 | 0.216 | 1,805,000 | -20,000 | 0.16% | 389,880 |
| 2021-07-30 | 2021-07-28 | 0.243 | 1,825,000 | -5,000 | 0.17% | 443,475 |
| 2021-07-23 | 2021-07-21 | 0.255 | 1,830,000 | -1,320,000 | 0.17% | 466,650 |
| 2021-07-22 | 2021-07-20 | 0.265 | 3,150,000 | +85,000 | 0.29% | 834,750 |
| 2021-07-19 | 2021-07-15 | 0.285 | 3,065,000 | +515,000 | 0.28% | 873,525 |
| 2021-07-12 | 2021-07-08 | 0.285 | 2,550,000 | +720,000 | 0.23% | 726,750 |
| 2021-07-09 | 2021-07-07 | 0.275 | 1,830,000 | -20,000 | 0.17% | 503,250 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,850,000 | -70,000 | 0.17% | 508,750 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,920,000 | -35,000 | 0.18% | 537,600 |
| 2021-07-05 | 2021-06-30 | 0.285 | 1,955,000 | +135,000 | 0.18% | 557,175 |
| 2021-06-30 | 2021-06-28 | 0.295 | 1,820,000 | +25,000 | 0.17% | 536,900 |
| 2021-06-23 | 2021-06-21 | 0.315 | 1,795,000 | +10,000 | 0.16% | 565,425 |
| 2021-06-18 | 2021-06-16 | 0.320 | 1,785,000 | +20,000 | 0.16% | 571,200 |
| 2021-06-17 | 2021-06-15 | 0.350 | 1,765,000 | -10,000 | 0.16% | 617,750 |
| 2021-06-07 | 2021-06-03 | 0.295 | 1,775,000 | -40,000 | 0.16% | 523,625 |
| 2021-05-27 | 2021-05-25 | 0.285 | 1,815,000 | +15,000 | 0.17% | 517,275 |
| 2021-05-21 | 2021-05-18 | 0.305 | 1,800,000 | -10,000 | 0.16% | 549,000 |
| 2021-05-13 | 2021-05-11 | 0.330 | 1,810,000 | -105,000 | 0.17% | 597,300 |
| 2021-05-07 | 2021-05-05 | 0.360 | 1,915,000 | -40,000 | 0.17% | 689,400 |
| 2021-05-06 | 2021-05-04 | 0.370 | 1,955,000 | -415,000 | 0.18% | 723,350 |
| 2021-05-05 | 2021-05-03 | 0.380 | 2,370,000 | +440,000 | 0.22% | 900,600 |
| 2021-05-04 | 2021-04-30 | 0.360 | 1,930,000 | -100,000 | 0.18% | 694,800 |
| 2021-04-27 | 2021-04-23 | 0.355 | 2,030,000 | -75,000 | 0.19% | 720,650 |
| 2021-04-22 | 2021-04-20 | 0.375 | 2,105,000 | +30,000 | 0.19% | 789,375 |
| 2021-04-21 | 2021-04-19 | 0.390 | 2,075,000 | -35,000 | 0.19% | 809,250 |
| 2021-04-20 | 2021-04-16 | 0.405 | 2,110,000 | +40,000 | 0.19% | 854,550 |
| 2021-04-19 | 2021-04-15 | 0.410 | 2,070,000 | +5,000 | 0.19% | 848,700 |
| 2021-04-16 | 2021-04-14 | 0.425 | 2,065,000 | +25,000 | 0.19% | 877,625 |
| 2021-04-15 | 2021-04-13 | 0.410 | 2,040,000 | +535,000 | 0.19% | 836,400 |
| 2021-04-13 | 2021-04-09 | 0.395 | 1,505,000 | -35,000 | 0.14% | 594,475 |
| 2021-04-12 | 2021-04-08 | 0.405 | 1,540,000 | +5,000 | 0.14% | 623,700 |
| 2021-04-09 | 2021-04-07 | 0.435 | 1,535,000 | +40,000 | 0.14% | 667,725 |
| 2021-04-08 | 2021-04-01 | 0.410 | 1,495,000 | +10,000 | 0.14% | 612,950 |
| 2021-04-07 | 2021-03-31 | 0.405 | 1,485,000 | -5,000 | 0.14% | 601,425 |
| 2021-04-01 | 2021-03-30 | 0.400 | 1,490,000 | +90,000 | 0.14% | 596,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,400,000 | +40,000 | 0.13% | 546,000 |
| 2021-03-30 | 2021-03-26 | 0.425 | 1,360,000 | -80,000 | 0.12% | 578,000 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,440,000 | +5,000 | 0.13% | 547,200 |
| 2021-03-26 | 2021-03-24 | 0.390 | 1,435,000 | +30,000 | 0.13% | 559,650 |
| 2021-03-25 | 2021-03-23 | 0.395 | 1,405,000 | +230,000 | 0.14% | 554,975 |
| 2021-03-24 | 2021-03-22 | 0.420 | 1,175,000 | -35,000 | 0.11% | 493,500 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,210,000 | +60,000 | 0.12% | 544,500 |
| 2021-03-22 | 2021-03-18 | 0.455 | 1,150,000 | +30,000 | 0.11% | 523,250 |
| 2021-03-19 | 2021-03-17 | 0.455 | 1,120,000 | +35,000 | 0.11% | 509,600 |
| 2021-03-17 | 2021-03-15 | 0.465 | 1,085,000 | +10,000 | 0.11% | 504,525 |
| 2021-03-16 | 2021-03-12 | 0.455 | 1,075,000 | +5,000 | 0.10% | 489,125 |
| 2021-03-15 | 2021-03-11 | 0.485 | 1,070,000 | -230,000 | 0.10% | 518,950 |
| 2021-03-12 | 2021-03-10 | 0.500 | 1,300,000 | +305,000 | 0.13% | 650,000 |
| 2021-03-11 | 2021-03-09 | 0.530 | 995,000 | +35,000 | 0.10% | 527,350 |
| 2021-03-10 | 2021-03-08 | 0.500 | 960,000 | -5,000 | 0.09% | 480,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 965,000 | -40,000 | 0.09% | 477,675 |
| 2021-03-08 | 2021-03-04 | 0.530 | 1,005,000 | -40,000 | 0.10% | 532,650 |
| 2021-03-05 | 2021-03-03 | 0.560 | 1,045,000 | -25,000 | 0.10% | 585,200 |
| 2021-03-04 | 2021-03-02 | 0.530 | 1,070,000 | +495,000 | 0.10% | 567,100 |
| 2021-03-03 | 2021-03-01 | 0.530 | 575,000 | -35,000 | 0.06% | 304,750 |
| 2021-03-02 | 2021-02-26 | 0.495 | 610,000 | -10,000 | 0.06% | 301,950 |
| 2021-03-01 | 2021-02-25 | 0.600 | 620,000 | +10,000 | 0.06% | 372,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 610,000 | +5,000 | 0.06% | 378,200 |
| 2021-02-25 | 2021-02-23 | 0.630 | 605,000 | +30,000 | 0.06% | 381,150 |
| 2021-02-24 | 2021-02-22 | 0.710 | 575,000 | +30,000 | 0.06% | 408,250 |
| 2021-02-23 | 2021-02-19 | 0.680 | 545,000 | -265,000 | 0.05% | 370,600 |
| 2021-02-22 | 2021-02-18 | 0.680 | 810,000 | +50,000 | 0.08% | 550,800 |
| 2021-02-19 | 2021-02-17 | 0.770 | 760,000 | +30,000 | 0.07% | 585,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 730,000 | +15,000 | 0.07% | 511,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 715,000 | +10,000 | 0.07% | 414,700 |
| 2021-02-16 | 2021-02-09 | 0.680 | 705,000 | +40,000 | 0.07% | 479,400 |
| 2021-02-10 | 2021-02-08 | 0.530 | 665,000 | -90,000 | 0.06% | 352,450 |
| 2021-02-09 | 2021-02-05 | 0.440 | 755,000 | +55,000 | 0.07% | 332,200 |
| 2021-02-08 | 2021-02-04 | 0.485 | 700,000 | +35,000 | 0.07% | 339,500 |
| 2021-02-05 | 2021-02-03 | 0.420 | 665,000 | -235,000 | 0.06% | 279,300 |
| 2021-02-04 | 2021-02-02 | 0.400 | 900,000 | +185,000 | 0.09% | 360,000 |
| 2021-02-02 | 2021-01-29 | 0.400 | 715,000 | +35,000 | 0.07% | 286,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 680,000 | -5,000 | 0.07% | 248,200 |
| 2021-01-28 | 2021-01-26 | 0.390 | 685,000 | -35,000 | 0.07% | 267,150 |
| 2021-01-27 | 2021-01-25 | 0.420 | 720,000 | -80,000 | 0.07% | 302,400 |
| 2021-01-26 | 2021-01-22 | 0.370 | 800,000 | -80,000 | 0.08% | 296,000 |
| 2021-01-25 | 2021-01-21 | 0.420 | 880,000 | -30,000 | 0.09% | 369,600 |
| 2021-01-22 | 2021-01-20 | 0.425 | 910,000 | +75,000 | 0.09% | 386,750 |
| 2021-01-21 | 2021-01-19 | 0.455 | 835,000 | +50,000 | 0.08% | 379,925 |
| 2021-01-20 | 2021-01-18 | 0.485 | 785,000 | -10,000 | 0.08% | 380,725 |
| 2021-01-19 | 2021-01-15 | 0.460 | 795,000 | -230,000 | 0.08% | 365,700 |
| 2021-01-18 | 2021-01-14 | 0.590 | 1,025,000 | -40,000 | 0.10% | 604,750 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,065,000 | -150,000 | 0.10% | 607,050 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,215,000 | -40,000 | 0.12% | 801,900 |
| 2021-01-13 | 2021-01-11 | 0.630 | 1,255,000 | +170,000 | 0.12% | 790,650 |
| 2021-01-12 | 2021-01-08 | 0.750 | 1,085,000 | +45,000 | 0.11% | 813,750 |
| 2021-01-11 | 2021-01-07 | 0.610 | 1,040,000 | +410,000 | 0.10% | 634,400 |
| 2021-01-08 | 2021-01-06 | 0.360 | 630,000 | +135,000 | 0.06% | 226,800 |
| 2021-01-07 | 2021-01-05 | 0.345 | 495,000 | -50,000 | 0.05% | 170,775 |
| 2021-01-06 | 2021-01-04 | 0.320 | 545,000 | -25,000 | 0.05% | 174,400 |
| 2021-01-04 | 2020-12-29 | 0.214 | 570,000 | +30,000 | 0.06% | 121,980 |
| 2020-12-29 | 2020-12-24 | 0.210 | 540,000 | -85,000 | 0.05% | 113,400 |
| 2020-12-28 | 2020-12-22 | 0.203 | 625,000 | +20,000 | 0.06% | 126,875 |
| 2020-12-23 | 2020-12-21 | 0.209 | 605,000 | -45,000 | 0.06% | 126,445 |
| 2020-12-22 | 2020-12-18 | 0.209 | 650,000 | -50,000 | 0.06% | 135,850 |
| 2020-12-21 | 2020-12-17 | 0.222 | 700,000 | +340,000 | 0.07% | 155,400 |
| 2020-12-18 | 2020-12-16 | 0.197 | 360,000 | -205,000 | 0.03% | 70,920 |
| 2020-12-15 | 2020-12-11 | 0.199 | 565,000 | -395,000 | 0.05% | 112,435 |
| 2020-12-14 | 2020-12-10 | 0.202 | 960,000 | -195,000 | 0.09% | 193,920 |
| 2020-12-07 | 2020-12-03 | 0.218 | 1,155,000 | +5,000 | 0.11% | 251,790 |
| 2020-12-03 | 2020-12-01 | 0.233 | 1,150,000 | +275,000 | 0.11% | 267,950 |
| 2020-12-01 | 2020-11-27 | 0.191 | 875,000 | +10,000 | 0.08% | 167,125 |
| 2020-11-27 | 2020-11-25 | 0.210 | 865,000 | +5,000 | 0.08% | 181,650 |
| 2020-11-26 | 2020-11-24 | 0.210 | 860,000 | +5,000 | 0.08% | 180,600 |
| 2020-11-24 | 2020-11-20 | 0.198 | 855,000 | -160,000 | 0.08% | 169,290 |
| 2020-11-23 | 2020-11-19 | 0.194 | 1,015,000 | -175,000 | 0.10% | 196,910 |
| 2020-11-20 | 2020-11-18 | 0.209 | 1,190,000 | +30,000 | 0.12% | 248,710 |
| 2020-11-13 | 2020-11-11 | 0.184 | 1,160,000 | +15,000 | 0.11% | 213,440 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,145,000 | +435,000 | 0.11% | 246,175 |
| 2020-11-10 | 2020-11-06 | 0.230 | 710,000 | +120,000 | 0.07% | 163,300 |
| 2020-10-15 | 2020-10-12 | 0.180 | 590,000 | +10,000 | 0.06% | 106,200 |
| 2020-08-27 | 2020-08-25 | 0.216 | 580,000 | +250,000 | 0.06% | 125,280 |
| 2020-05-15 | 2020-05-13 | 0.300 | 330,000 | -65,000 | 0.03% | 99,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 395,000 | +80,000 | 0.04% | 112,575 |
| 2020-05-13 | 2020-05-11 | 0.255 | 315,000 | -80,000 | 0.03% | 80,325 |
| 2020-05-12 | 2020-05-08 | 0.275 | 395,000 | +80,000 | 0.04% | 108,625 |
| 2020-05-08 | 2020-05-06 | 0.213 | 315,000 | -200,000 | 0.03% | 67,095 |
| 2020-05-07 | 2020-05-05 | 0.214 | 515,000 | -100,000 | 0.05% | 110,210 |
| 2020-05-06 | 2020-05-04 | 0.217 | 615,000 | -75,000 | 0.06% | 133,455 |
| 2020-05-05 | 2020-04-29 | 0.217 | 690,000 | -125,000 | 0.07% | 149,730 |
| 2020-05-04 | 2020-04-28 | 0.225 | 815,000 | -200,000 | 0.08% | 183,375 |
| 2020-04-17 | 2020-04-15 | 0.243 | 1,015,000 | -10,000 | 0.10% | 246,645 |
| 2020-04-15 | 2020-04-09 | 0.247 | 1,025,000 | -180,000 | 0.10% | 253,175 |
| 2020-04-14 | 2020-04-08 | 0.248 | 1,205,000 | -80,000 | 0.12% | 298,840 |
| 2020-04-09 | 2020-04-07 | 0.255 | 1,285,000 | +80,000 | 0.12% | 327,675 |
| 2020-04-01 | 2020-03-30 | 0.214 | 1,205,000 | +5,000 | 0.12% | 257,870 |
| 2020-03-19 | 2020-03-17 | 0.234 | 1,200,000 | +5,000 | 0.12% | 280,800 |
| 2020-03-16 | 2020-03-12 | 0.260 | 1,195,000 | -10,000 | 0.12% | 310,700 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,205,000 | +190,000 | 0.12% | 349,450 |
| 2020-03-10 | 2020-03-06 | 0.330 | 1,015,000 | -700,000 | 0.10% | 334,950 |
| 2020-02-21 | 2020-02-19 | 0.405 | 1,715,000 | -5,000 | 0.17% | 694,575 |
| 2020-02-19 | 2020-02-17 | 0.385 | 1,720,000 | -350,000 | 0.17% | 662,200 |
| 2020-02-18 | 2020-02-14 | 0.390 | 2,070,000 | -10,000 | 0.20% | 807,300 |
| 2020-02-17 | 2020-02-13 | 0.390 | 2,080,000 | +230,000 | 0.20% | 811,200 |
| 2020-02-13 | 2020-02-11 | 0.375 | 1,850,000 | -50,000 | 0.18% | 693,750 |
| 2020-02-12 | 2020-02-10 | 0.390 | 1,900,000 | -55,000 | 0.18% | 741,000 |
| 2020-02-11 | 2020-02-07 | 0.390 | 1,955,000 | -35,000 | 0.19% | 762,450 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,990,000 | +175,000 | 0.19% | 646,750 |
| 2020-02-07 | 2020-02-05 | 0.325 | 1,815,000 | +5,000 | 0.18% | 589,875 |
| 2020-01-31 | 2020-01-29 | 0.395 | 1,810,000 | -30,000 | 0.18% | 714,950 |
| 2020-01-30 | 2020-01-24 | 0.415 | 1,840,000 | -15,000 | 0.18% | 763,600 |
| 2020-01-29 | 2020-01-22 | 0.425 | 1,855,000 | +20,000 | 0.18% | 788,375 |
| 2020-01-21 | 2020-01-17 | 0.440 | 1,835,000 | +25,000 | 0.18% | 807,400 |
| 2020-01-20 | 2020-01-16 | 0.430 | 1,810,000 | +10,000 | 0.18% | 778,300 |
| 2020-01-08 | 2020-01-06 | 0.445 | 1,800,000 | -80,000 | 0.17% | 801,000 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,880,000 | -820,000 | 0.18% | 893,000 |
| 2019-12-23 | 2019-12-19 | 0.500 | 2,700,000 | +200,000 | 0.26% | 1,350,000 |
| 2019-12-13 | 2019-12-11 | 0.510 | 2,500,000 | -10,000 | 0.24% | 1,275,000 |
| 2019-12-12 | 2019-12-10 | 0.490 | 2,510,000 | +10,000 | 0.24% | 1,229,900 |
| 2019-12-11 | 2019-12-09 | 0.500 | 2,500,000 | -40,000 | 0.24% | 1,250,000 |
| 2019-12-03 | 2019-11-29 | 0.600 | 2,540,000 | +10,000 | 0.25% | 1,524,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 2,530,000 | +10,000 | 0.24% | 1,543,300 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,520,000 | +370,000 | 0.24% | 1,562,400 |
| 2019-11-28 | 2019-11-26 | 0.640 | 2,150,000 | -210,000 | 0.21% | 1,376,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 2,360,000 | +1,845,000 | 0.23% | 1,557,600 |
| 2019-11-26 | 2019-11-22 | 0.860 | 515,000 | +210,000 | 0.05% | 442,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 305,000 | -195,000 | 0.03% | 222,650 |
| 2019-11-22 | 2019-11-20 | 0.720 | 500,000 | -305,000 | 0.05% | 360,000 |
| 2019-11-21 | 2019-11-19 | 0.690 | 805,000 | -410,000 | 0.08% | 555,450 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,215,000 | -1,145,000 | 0.12% | 850,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 2,360,000 | +45,000 | 0.23% | 1,652,000 |
| 2019-11-15 | 2019-11-13 | 0.690 | 2,315,000 | +1,200,000 | 0.22% | 1,597,350 |
| 2019-11-14 | 2019-11-12 | 0.700 | 1,115,000 | -400,000 | 0.11% | 780,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 1,515,000 | -55,000 | 0.15% | 954,450 |
| 2019-11-12 | 2019-11-08 | 0.640 | 1,570,000 | +45,000 | 0.15% | 1,004,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 1,525,000 | -100,000 | 0.15% | 960,750 |
| 2019-11-08 | 2019-11-06 | 0.540 | 1,625,000 | -215,000 | 0.16% | 877,500 |
| 2019-11-07 | 2019-11-05 | 0.560 | 1,840,000 | -785,000 | 0.18% | 1,030,400 |
| 2019-11-01 | 2019-10-30 | 0.465 | 2,625,000 | -605,000 | 0.25% | 1,220,625 |
| 2019-10-31 | 2019-10-29 | 0.495 | 3,230,000 | +150,000 | 0.31% | 1,598,850 |
| 2019-10-30 | 2019-10-28 | 0.510 | 3,080,000 | +460,000 | 0.30% | 1,570,800 |
| 2019-10-22 | 2019-10-18 | 0.435 | 2,620,000 | +5,000 | 0.25% | 1,139,700 |
| 2019-10-18 | 2019-10-16 | 0.465 | 2,615,000 | +30,000 | 0.25% | 1,215,975 |
| 2019-10-15 | 2019-10-11 | 0.490 | 2,585,000 | -30,000 | 0.25% | 1,266,650 |
| 2019-10-09 | 2019-10-04 | 0.490 | 2,615,000 | -5,000 | 0.25% | 1,281,350 |
| 2019-10-08 | 2019-10-03 | 0.510 | 2,620,000 | +10,000 | 0.25% | 1,336,200 |
| 2019-10-03 | 2019-09-30 | 0.485 | 2,610,000 | -5,000 | 0.25% | 1,265,850 |
| 2019-09-20 | 2019-09-18 | 0.560 | 2,615,000 | +5,000 | 0.25% | 1,464,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 2,610,000 | +665,000 | 0.25% | 1,487,700 |
| 2019-09-18 | 2019-09-16 | 0.610 | 1,945,000 | -105,000 | 0.19% | 1,186,450 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,050,000 | -160,000 | 0.20% | 1,127,500 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,210,000 | -410,000 | 0.21% | 1,237,600 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,620,000 | -55,000 | 0.25% | 1,441,000 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,675,000 | +1,660,000 | 0.26% | 1,578,250 |
| 2019-09-10 | 2019-09-06 | 0.440 | 1,015,000 | +80,000 | 0.10% | 446,600 |
| 2019-09-09 | 2019-09-05 | 0.435 | 935,000 | -125,000 | 0.09% | 406,725 |
| 2019-09-06 | 2019-09-04 | 0.435 | 1,060,000 | -80,000 | 0.10% | 461,100 |
| 2019-09-05 | 2019-09-03 | 0.420 | 1,140,000 | +160,000 | 0.11% | 478,800 |
| 2019-08-30 | 2019-08-28 | 0.470 | 980,000 | +115,000 | 0.09% | 460,600 |
| 2019-08-29 | 2019-08-27 | 0.485 | 865,000 | +75,000 | 0.08% | 419,525 |
| 2019-08-28 | 2019-08-26 | 0.500 | 790,000 | -55,000 | 0.08% | 395,000 |
| 2019-08-23 | 2019-08-21 | 0.490 | 845,000 | +285,000 | 0.08% | 414,050 |
| 2019-08-22 | 2019-08-20 | 0.530 | 560,000 | +15,000 | 0.05% | 296,800 |
| 2019-08-21 | 2019-08-19 | 0.570 | 545,000 | +20,000 | 0.05% | 310,650 |
| 2019-08-20 | 2019-08-16 | 0.550 | 525,000 | +110,000 | 0.05% | 288,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 415,000 | +50,000 | 0.04% | 240,700 |
| 2019-08-16 | 2019-08-14 | 0.550 | 365,000 | +25,000 | 0.04% | 200,750 |
| 2019-08-14 | 2019-08-12 | 0.590 | 340,000 | -5,000 | 0.03% | 200,600 |
| 2019-08-09 | 2019-08-07 | 0.500 | 345,000 | -10,000 | 0.03% | 172,500 |
| 2019-08-07 | 2019-08-05 | 0.460 | 355,000 | -15,000 | 0.03% | 163,300 |
| 2019-07-25 | 2019-07-23 | 0.580 | 370,000 | -40,000 | 0.04% | 214,600 |
| 2019-07-16 | 2019-07-12 | 0.630 | 410,000 | -60,000 | 0.04% | 258,300 |
| 2019-07-15 | 2019-07-11 | 0.620 | 470,000 | +80,000 | 0.05% | 291,400 |
| 2019-07-11 | 2019-07-09 | 0.580 | 390,000 | +5,000 | 0.04% | 226,200 |
| 2019-07-10 | 2019-07-08 | 0.610 | 385,000 | -5,000 | 0.04% | 234,850 |
| 2019-07-09 | 2019-07-05 | 0.660 | 390,000 | +5,000 | 0.04% | 257,400 |
| 2019-07-05 | 2019-07-03 | 0.670 | 385,000 | +5,000 | 0.04% | 257,950 |
| 2019-07-04 | 2019-07-02 | 0.700 | 380,000 | +15,000 | 0.04% | 266,000 |
| 2019-06-28 | 2019-06-26 | 0.690 | 365,000 | -35,000 | 0.04% | 251,850 |
| 2019-06-27 | 2019-06-25 | 0.700 | 400,000 | -35,000 | 0.04% | 280,000 |
| 2019-06-24 | 2019-06-20 | 0.760 | 435,000 | +35,000 | 0.04% | 330,600 |
| 2019-06-21 | 2019-06-19 | 0.740 | 400,000 | +35,000 | 0.04% | 296,000 |
| 2019-06-14 | 2019-06-12 | 0.790 | 365,000 | +20,000 | 0.04% | 288,350 |
| 2019-06-13 | 2019-06-11 | 0.850 | 345,000 | -10,000 | 0.03% | 293,250 |
| 2019-06-11 | 2019-06-06 | 0.780 | 355,000 | -30,000 | 0.03% | 276,900 |
| 2019-06-10 | 2019-06-05 | 0.770 | 385,000 | +30,000 | 0.04% | 296,450 |
| 2019-06-04 | 2019-05-31 | 0.960 | 355,000 | +5,000 | 0.03% | 340,800 |
| 2019-06-03 | 2019-05-30 | 0.970 | 350,000 | -30,000 | 0.03% | 339,500 |
| 2019-05-31 | 2019-05-29 | 0.930 | 380,000 | +50,000 | 0.04% | 353,400 |
| 2019-05-30 | 2019-05-28 | 0.960 | 330,000 | +10,000 | 0.03% | 316,800 |
| 2019-05-29 | 2019-05-27 | 0.990 | 320,000 | -5,000 | 0.03% | 316,800 |
| 2019-05-28 | 2019-05-24 | 0.990 | 325,000 | -20,000 | 0.03% | 321,750 |
| 2019-05-27 | 2019-05-23 | 0.930 | 345,000 | -25,000 | 0.03% | 320,850 |
| 2019-05-23 | 2019-05-21 | 0.970 | 370,000 | +25,000 | 0.04% | 358,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 345,000 | -30,000 | 0.03% | 351,900 |
| 2019-05-21 | 2019-05-17 | 1.120 | 375,000 | -5,000 | 0.04% | 420,000 |
| 2019-05-20 | 2019-05-16 | 1.170 | 380,000 | -180,000 | 0.04% | 444,600 |
| 2019-05-17 | 2019-05-15 | 1.190 | 560,000 | -65,000 | 0.05% | 666,400 |
| 2019-05-16 | 2019-05-14 | 1.140 | 625,000 | -210,000 | 0.06% | 712,500 |
| 2019-05-15 | 2019-05-10 | 1.120 | 835,000 | -75,000 | 0.08% | 935,200 |
| 2019-05-14 | 2019-05-09 | 1.100 | 910,000 | -30,000 | 0.09% | 1,001,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 940,000 | -20,000 | 0.09% | 1,071,600 |
| 2019-05-09 | 2019-05-07 | 1.230 | 960,000 | -50,000 | 0.09% | 1,180,800 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,010,000 | +30,000 | 0.10% | 1,292,800 |
| 2019-05-07 | 2019-05-03 | 1.280 | 980,000 | -10,000 | 0.09% | 1,254,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 990,000 | +40,000 | 0.10% | 1,158,300 |
| 2019-05-03 | 2019-04-30 | 1.070 | 950,000 | +50,000 | 0.09% | 1,016,500 |
| 2019-05-02 | 2019-04-29 | 1.170 | 900,000 | +145,000 | 0.09% | 1,053,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 755,000 | -210,000 | 0.07% | 1,208,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 965,000 | +80,000 | 0.09% | 1,572,950 |
| 2019-04-25 | 2019-04-23 | 1.600 | 885,000 | +5,000 | 0.09% | 1,416,000 |
| 2019-04-24 | 2019-04-18 | 1.630 | 880,000 | -20,000 | 0.09% | 1,434,400 |
| 2019-04-23 | 2019-04-17 | 1.680 | 900,000 | +85,000 | 0.09% | 1,512,000 |
| 2019-04-18 | 2019-04-16 | 1.730 | 815,000 | -1,055,000 | 0.08% | 1,409,950 |
| 2019-04-17 | 2019-04-15 | 1.670 | 1,870,000 | +5,000 | 0.18% | 3,122,900 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,865,000 | +10,000 | 0.18% | 3,524,850 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,855,000 | +370,000 | 0.18% | 3,543,050 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,485,000 | +530,000 | 0.14% | 2,583,900 |
| 2019-04-11 | 2019-04-09 | 1.420 | 955,000 | +95,000 | 0.09% | 1,356,100 |
| 2019-04-10 | 2019-04-08 | 1.460 | 860,000 | +270,000 | 0.08% | 1,255,600 |
| 2019-04-09 | 2019-04-04 | 1.200 | 590,000 | +165,000 | 0.06% | 708,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 425,000 | -200,000 | 0.04% | 535,500 |
| 2019-04-04 | 2019-04-02 | 1.230 | 625,000 | -105,000 | 0.06% | 768,750 |
| 2019-04-03 | 2019-04-01 | 0.930 | 730,000 | +35,000 | 0.07% | 678,900 |
| 2019-04-02 | 2019-03-29 | 0.930 | 695,000 | -5,000 | 0.07% | 646,350 |
| 2019-04-01 | 2019-03-28 | 0.890 | 700,000 | +50,000 | 0.07% | 623,000 |
| 2019-03-29 | 2019-03-27 | 1.010 | 650,000 | +25,000 | 0.06% | 656,500 |
| 2019-03-28 | 2019-03-26 | 1.050 | 625,000 | -5,000 | 0.06% | 656,250 |
| 2019-03-25 | 2019-03-21 | 1.020 | 630,000 | +30,000 | 0.06% | 642,600 |
| 2019-03-22 | 2019-03-20 | 1.100 | 600,000 | +190,000 | 0.06% | 660,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 410,000 | -20,000 | 0.04% | 438,700 |
| 2019-03-20 | 2019-03-18 | 1.030 | 430,000 | -310,000 | 0.04% | 442,900 |
| 2019-03-19 | 2019-03-15 | 1.090 | 740,000 | +185,000 | 0.07% | 806,600 |
| 2019-03-18 | 2019-03-14 | 1.070 | 555,000 | +275,000 | 0.05% | 593,850 |
| 2019-03-15 | 2019-03-13 | 1.250 | 280,000 | +140,000 | 0.03% | 350,000 |
| 2019-03-14 | 2019-03-12 | 1.300 | 140,000 | -185,000 | 0.01% | 182,000 |
| 2019-03-13 | 2019-03-11 | 1.210 | 325,000 | +170,000 | 0.03% | 393,250 |
| 2019-03-12 | 2019-03-08 | 1.120 | 155,000 | +60,000 | 0.01% | 173,600 |
| 2019-03-11 | 2019-03-07 | 1.170 | 95,000 | -50,000 | 0.01% | 111,150 |
| 2019-03-08 | 2019-03-06 | 1.540 | 145,000 | +15,000 | 0.01% | 223,300 |
| 2019-03-07 | 2019-03-05 | 1.250 | 130,000 | +120,000 | 0.01% | 162,500 |
| 2019-01-14 | 2019-01-10 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2018-12-28 | 2018-12-24 | 0.900 | 20,000 | -5,000 | 0.00% | 18,000 |
| 2018-12-21 | 2018-12-19 | 1.010 | 25,000 | +5,000 | 0.00% | 25,250 |
| 2018-12-07 | 2018-12-05 | 1.150 | 20,000 | -80,000 | 0.00% | 23,000 |
| 2018-12-06 | 2018-12-04 | 1.250 | 100,000 | +85,000 | 0.01% | 125,000 |
| 2018-11-16 | 2018-11-14 | 1.100 | 15,000 | +10,000 | 0.00% | 16,500 |
| 2018-07-20 | 2018-07-18 | 1.450 | 5,000 | -5,000 | 0.00% | 7,250 |
| 2018-07-18 | 2018-07-16 | 1.560 | 10,000 | -10,000 | 0.00% | 15,600 |
| 2018-06-29 | 2018-06-27 | 2.000 | 20,000 | -20,000 | 0.00% | 40,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 40,000 | -15,000 | 0.00% | 81,200 |
| 2018-06-27 | 2018-06-25 | 2.040 | 55,000 | +35,000 | 0.01% | 112,200 |
| 2018-06-26 | 2018-06-22 | 2.210 | 20,000 | -25,000 | 0.00% | 44,200 |
| 2018-06-25 | 2018-06-21 | 1.780 | 45,000 | +5,000 | 0.00% | 80,100 |
| 2018-06-22 | 2018-06-20 | 1.710 | 40,000 | +30,000 | 0.00% | 68,400 |
| 2018-06-20 | 2018-06-15 | 1.670 | 10,000 | -5,000 | 0.00% | 16,700 |
| 2018-06-14 | 2018-06-12 | 1.760 | 15,000 | -25,000 | 0.00% | 26,400 |
| 2018-06-12 | 2018-06-08 | 1.900 | 40,000 | +30,000 | 0.00% | 76,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 10,000 | -5,000 | 0.00% | 20,200 |
| 2018-05-28 | 2018-05-24 | 1.840 | 15,000 | +5,000 | 0.00% | 27,600 |
| 2018-05-23 | 2018-05-18 | 2.010 | 10,000 | +5,000 | 0.00% | 20,100 |
| 2018-05-21 | 2018-05-17 | 2.220 | 5,000 | -115,000 | 0.00% | 11,100 |
| 2018-05-18 | 2018-05-16 | 1.670 | 120,000 | +110,000 | 0.01% | 200,400 |
| 2018-05-17 | 2018-05-15 | 1.670 | 10,000 | -30,000 | 0.00% | 16,700 |
| 2018-05-16 | 2018-05-14 | 2.300 | 40,000 | +30,000 | 0.00% | 92,000 |
| 2018-05-15 | 2018-05-11 | 2.330 | 10,000 | +5,000 | 0.00% | 23,300 |
| 2018-05-14 | 2018-05-10 | 3.220 | 5,000 | -20,000 | 0.00% | 16,100 |
| 2018-05-11 | 2018-05-09 | 1.830 | 25,000 | -5,000 | 0.00% | 45,750 |
| 2018-03-05 | 2018-03-01 | 0.780 | 30,000 | -5,000 | 0.00% | 23,400 |
| 2018-02-12 | 2018-02-08 | 0.550 | 35,000 | -20,000 | 0.00% | 19,250 |
| 2018-02-09 | 2018-02-07 | 0.580 | 55,000 | +5,000 | 0.01% | 31,900 |
| 2018-02-08 | 2018-02-06 | 0.530 | 50,000 | -5,000 | 0.00% | 26,500 |
| 2018-02-07 | 2018-02-05 | 0.590 | 55,000 | +5,000 | 0.01% | 32,450 |
| 2017-12-07 | 2017-12-05 | 0.425 | 50,000 | -5,000 | 0.00% | 21,250 |
| 2017-12-06 | 2017-12-04 | 0.455 | 55,000 | +5,000 | 0.01% | 25,025 |
| 2017-11-23 | 2017-11-21 | 0.375 | 50,000 | -20,000 | 0.00% | 18,750 |
| 2017-11-20 | 2017-11-16 | 0.350 | 70,000 | -130,000 | 0.01% | 24,500 |
| 2017-11-10 | 2017-11-08 | 0.365 | 200,000 | -75,000 | 0.02% | 73,000 |
| 2017-11-06 | 2017-11-02 | 0.400 | 275,000 | +10,000 | 0.03% | 110,000 |
| 2017-11-03 | 2017-11-01 | 0.355 | 265,000 | -40,000 | 0.03% | 94,075 |
| 2017-10-31 | 2017-10-27 | 0.390 | 305,000 | -45,000 | 0.03% | 118,950 |
| 2017-10-26 | 2017-10-24 | 0.380 | 350,000 | +120,000 | 0.03% | 133,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 230,000 | +5,000 | 0.02% | 74,750 |
| 2017-10-12 | 2017-10-10 | 0.305 | 225,000 | +45,000 | 0.02% | 68,625 |
| 2017-09-27 | 2017-09-25 | 0.275 | 180,000 | -20,000 | 0.02% | 49,500 |
| 2017-09-25 | 2017-09-21 | 0.280 | 200,000 | +20,000 | 0.02% | 56,000 |
| 2017-09-19 | 2017-09-15 | 0.295 | 180,000 | -15,000 | 0.02% | 53,100 |
| 2017-09-13 | 2017-09-11 | 0.315 | 195,000 | -35,000 | 0.02% | 61,425 |
| 2017-09-11 | 2017-09-07 | 0.325 | 230,000 | +55,000 | 0.02% | 74,750 |
| 2017-09-08 | 2017-09-06 | 0.330 | 175,000 | +75,000 | 0.02% | 57,750 |
| 2017-09-07 | 2017-09-05 | 0.330 | 100,000 | -15,000 | 0.01% | 33,000 |
| 2017-09-06 | 2017-09-04 | 0.315 | 115,000 | +15,000 | 0.01% | 36,225 |
| 2017-09-05 | 2017-09-01 | 0.325 | 100,000 | -70,000 | 0.01% | 32,500 |
| 2017-09-04 | 2017-08-31 | 0.345 | 170,000 | +70,000 | 0.02% | 58,650 |
| 2017-09-01 | 2017-08-30 | 0.340 | 100,000 | -80,000 | 0.01% | 34,000 |
| 2017-08-31 | 2017-08-29 | 0.315 | 180,000 | +125,000 | 0.02% | 56,700 |
| 2017-08-30 | 2017-08-28 | 0.295 | 55,000 | -35,000 | 0.01% | 16,225 |
| 2017-08-29 | 2017-08-25 | 0.315 | 90,000 | +5,000 | 0.01% | 28,350 |
| 2017-07-04 | 2017-06-30 | 0.295 | 85,000 | -30,000 | 0.01% | 25,075 |
| 2017-06-30 | 2017-06-28 | 0.290 | 115,000 | -5,000 | 0.01% | 33,350 |
| 2017-06-29 | 2017-06-27 | 0.345 | 120,000 | -10,000 | 0.01% | 41,400 |
| 2017-05-16 | 2017-05-12 | 0.670 | 130,000 | +40,000 | 0.01% | 87,100 |
| 2017-05-12 | 2017-05-10 | 0.710 | 90,000 | -5,000 | 0.01% | 63,900 |
| 2017-05-02 | 2017-04-27 | 0.760 | 95,000 | -40,000 | 0.01% | 72,200 |
| 2017-04-25 | 2017-04-21 | 0.850 | 135,000 | +25,000 | 0.01% | 114,750 |
| 2017-04-13 | 2017-04-11 | 0.800 | 110,000 | -5,000 | 0.01% | 88,000 |
| 2017-04-10 | 2017-04-06 | 0.880 | 115,000 | +30,000 | 0.01% | 101,200 |
| 2017-04-07 | 2017-04-05 | 0.960 | 85,000 | +10,000 | 0.01% | 81,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 75,000 | -285,000 | 0.01% | 63,000 |
| 2017-04-05 | 2017-03-31 | 0.900 | 360,000 | -20,000 | 0.04% | 324,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 380,000 | 0.04% | 368,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy