History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 9,475,000 | +0 | 0.79% | 975,925 |
| 2025-10-13 | 2025-10-09 | 0.111 | 9,475,000 | +0 | 0.79% | 1,051,725 |
| 2025-10-10 | 2025-10-08 | 0.109 | 9,475,000 | +150,000 | 0.79% | 1,032,775 |
| 2025-10-09 | 2025-10-06 | 0.110 | 9,325,000 | +2,205,000 | 0.78% | 1,025,750 |
| 2025-10-08 | 2025-10-03 | 0.101 | 7,120,000 | -1,275,000 | 0.60% | 719,120 |
| 2025-10-06 | 2025-10-02 | 0.102 | 8,395,000 | -70,000 | 0.70% | 856,290 |
| 2025-10-03 | 2025-09-30 | 0.097 | 8,465,000 | -130,000 | 0.71% | 821,105 |
| 2025-10-02 | 2025-09-29 | 0.091 | 8,595,000 | +1,780,000 | 0.72% | 782,145 |
| 2025-09-30 | 2025-09-26 | 0.090 | 6,815,000 | +440,000 | 0.57% | 613,350 |
| 2025-09-29 | 2025-09-25 | 0.095 | 6,375,000 | +195,000 | 0.53% | 605,625 |
| 2025-09-26 | 2025-09-24 | 0.096 | 6,180,000 | -150,000 | 0.52% | 593,280 |
| 2025-09-25 | 2025-09-23 | 0.098 | 6,330,000 | +400,000 | 0.53% | 620,340 |
| 2025-09-23 | 2025-09-19 | 0.104 | 5,930,000 | -145,000 | 0.50% | 616,720 |
| 2025-09-22 | 2025-09-18 | 0.104 | 6,075,000 | -40,000 | 0.51% | 631,800 |
| 2025-09-19 | 2025-09-17 | 0.105 | 6,115,000 | +2,805,000 | 0.51% | 642,075 |
| 2025-09-18 | 2025-09-16 | 0.106 | 3,310,000 | -685,000 | 0.28% | 350,860 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,995,000 | -10,000 | 0.33% | 439,450 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,005,000 | -760,000 | 0.34% | 440,550 |
| 2025-09-15 | 2025-09-11 | 0.111 | 4,765,000 | -360,000 | 0.40% | 528,915 |
| 2025-09-12 | 2025-09-10 | 0.107 | 5,125,000 | +15,000 | 0.43% | 548,375 |
| 2025-09-11 | 2025-09-09 | 0.103 | 5,110,000 | +330,000 | 0.43% | 526,330 |
| 2025-09-10 | 2025-09-08 | 0.104 | 4,780,000 | -250,000 | 0.40% | 497,120 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,030,000 | +1,300,000 | 0.42% | 528,150 |
| 2025-09-08 | 2025-09-04 | 0.104 | 3,730,000 | +265,000 | 0.31% | 387,920 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,465,000 | +290,000 | 0.29% | 363,825 |
| 2025-09-04 | 2025-09-02 | 0.104 | 3,175,000 | +50,000 | 0.27% | 330,200 |
| 2025-09-03 | 2025-09-01 | 0.112 | 3,125,000 | -310,000 | 0.26% | 350,000 |
| 2025-09-02 | 2025-08-29 | 0.113 | 3,435,000 | -15,000 | 0.29% | 388,155 |
| 2025-09-01 | 2025-08-28 | 0.114 | 3,450,000 | +425,000 | 0.29% | 393,300 |
| 2025-08-29 | 2025-08-27 | 0.117 | 3,025,000 | -775,000 | 0.25% | 353,925 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,800,000 | -160,000 | 0.32% | 456,000 |
| 2025-08-27 | 2025-08-25 | 0.123 | 3,960,000 | -1,905,000 | 0.33% | 487,080 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,865,000 | +2,810,000 | 0.49% | 727,260 |
| 2025-08-25 | 2025-08-21 | 0.119 | 3,055,000 | +440,000 | 0.26% | 363,545 |
| 2025-08-22 | 2025-08-20 | 0.113 | 2,615,000 | +120,000 | 0.22% | 295,495 |
| 2025-08-21 | 2025-08-19 | 0.116 | 2,495,000 | -430,000 | 0.21% | 289,420 |
| 2025-08-20 | 2025-08-18 | 0.114 | 2,925,000 | -520,000 | 0.24% | 333,450 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,445,000 | +790,000 | 0.29% | 409,955 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,655,000 | -4,335,000 | 0.22% | 323,910 |
| 2025-08-15 | 2025-08-13 | 0.118 | 6,990,000 | +490,000 | 0.58% | 824,820 |
| 2025-08-14 | 2025-08-12 | 0.113 | 6,500,000 | -885,000 | 0.54% | 734,500 |
| 2025-08-13 | 2025-08-11 | 0.120 | 7,385,000 | +515,000 | 0.62% | 886,200 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,870,000 | +1,885,000 | 0.57% | 721,350 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,985,000 | +220,000 | 0.42% | 498,500 |
| 2025-08-08 | 2025-08-06 | 0.102 | 4,765,000 | -200,000 | 0.40% | 486,030 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,965,000 | +70,000 | 0.42% | 521,325 |
| 2025-08-06 | 2025-08-04 | 0.098 | 4,895,000 | +910,000 | 0.41% | 479,710 |
| 2025-08-05 | 2025-08-01 | 0.102 | 3,985,000 | +390,000 | 0.33% | 406,470 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,595,000 | -175,000 | 0.30% | 395,450 |
| 2025-08-01 | 2025-07-30 | 0.113 | 3,770,000 | -295,000 | 0.32% | 426,010 |
| 2025-07-30 | 2025-07-28 | 0.118 | 4,065,000 | -520,000 | 0.34% | 479,670 |
| 2025-07-29 | 2025-07-25 | 0.112 | 4,585,000 | +1,125,000 | 0.38% | 513,520 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,460,000 | +2,010,000 | 0.29% | 384,060 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,450,000 | +305,000 | 0.12% | 169,650 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,145,000 | +890,000 | 0.10% | 137,400 |
| 2025-07-23 | 2025-07-21 | 0.123 | 255,000 | -1,370,000 | 0.02% | 31,365 |
| 2025-07-22 | 2025-07-18 | 0.135 | 1,625,000 | +1,285,000 | 0.14% | 219,375 |
| 2025-07-21 | 2025-07-17 | 0.130 | 340,000 | -2,070,000 | 0.03% | 44,200 |
| 2025-07-18 | 2025-07-16 | 0.128 | 2,410,000 | +2,220,000 | 0.20% | 308,480 |
| 2025-07-17 | 2025-07-15 | 0.123 | 190,000 | -2,190,000 | 0.02% | 23,370 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,380,000 | +265,000 | 0.20% | 321,300 |
| 2025-07-14 | 2025-07-10 | 0.092 | 2,115,000 | +1,315,000 | 0.18% | 194,580 |
| 2025-07-11 | 2025-07-09 | 0.088 | 800,000 | -1,340,000 | 0.07% | 70,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,140,000 | +1,175,000 | 0.18% | 194,740 |
| 2025-07-09 | 2025-07-07 | 0.085 | 965,000 | +570,000 | 0.08% | 82,025 |
| 2025-07-08 | 2025-07-04 | 0.087 | 395,000 | +195,000 | 0.03% | 34,365 |
| 2025-07-04 | 2025-07-02 | 0.090 | 200,000 | -2,165,000 | 0.02% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.087 | 2,365,000 | +1,045,000 | 0.20% | 205,755 |
| 2025-07-02 | 2025-06-27 | 0.082 | 1,320,000 | -135,000 | 0.11% | 108,240 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,455,000 | -315,000 | 0.12% | 123,675 |
| 2025-06-27 | 2025-06-25 | 0.076 | 1,770,000 | +455,000 | 0.15% | 134,520 |
| 2025-06-25 | 2025-06-23 | 0.071 | 1,315,000 | -75,000 | 0.11% | 93,365 |
| 2025-06-24 | 2025-06-20 | 0.074 | 1,390,000 | -100,000 | 0.12% | 102,860 |
| 2025-06-23 | 2025-06-19 | 0.075 | 1,490,000 | -160,000 | 0.12% | 111,750 |
| 2025-06-19 | 2025-06-17 | 0.074 | 1,650,000 | -95,000 | 0.14% | 122,100 |
| 2025-06-18 | 2025-06-16 | 0.078 | 1,745,000 | -250,000 | 0.15% | 136,110 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,995,000 | +455,000 | 0.17% | 147,630 |
| 2025-06-16 | 2025-06-12 | 0.077 | 1,540,000 | -130,000 | 0.13% | 118,580 |
| 2025-06-13 | 2025-06-11 | 0.084 | 1,670,000 | -50,000 | 0.14% | 140,280 |
| 2025-06-12 | 2025-06-10 | 0.081 | 1,720,000 | -220,000 | 0.14% | 139,320 |
| 2025-06-11 | 2025-06-09 | 0.083 | 1,940,000 | +1,350,000 | 0.16% | 161,020 |
| 2025-06-10 | 2025-06-06 | 0.090 | 590,000 | -170,000 | 0.05% | 53,100 |
| 2025-06-09 | 2025-06-05 | 0.088 | 760,000 | -525,000 | 0.06% | 66,880 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,285,000 | +90,000 | 0.11% | 109,225 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,195,000 | -1,090,000 | 0.10% | 102,770 |
| 2025-06-04 | 2025-06-02 | 0.089 | 2,285,000 | +65,000 | 0.19% | 203,365 |
| 2025-06-03 | 2025-05-30 | 0.077 | 2,220,000 | -535,000 | 0.19% | 170,940 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,755,000 | +1,070,000 | 0.23% | 225,910 |
| 2025-05-30 | 2025-05-28 | 0.076 | 1,685,000 | -295,000 | 0.14% | 128,060 |
| 2025-05-28 | 2025-05-26 | 0.079 | 1,980,000 | -385,000 | 0.17% | 156,420 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,365,000 | +5,000 | 0.20% | 184,470 |
| 2025-05-26 | 2025-05-22 | 0.078 | 2,360,000 | +820,000 | 0.20% | 184,080 |
| 2025-05-23 | 2025-05-21 | 0.077 | 1,540,000 | +310,000 | 0.13% | 118,580 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,230,000 | -660,000 | 0.10% | 95,940 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,890,000 | +320,000 | 0.16% | 141,750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,570,000 | +400,000 | 0.13% | 117,750 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,170,000 | +5,000 | 0.10% | 86,580 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,165,000 | -20,000 | 0.10% | 88,540 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,185,000 | -165,000 | 0.10% | 90,060 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,350,000 | -965,000 | 0.11% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.078 | 2,315,000 | +390,000 | 0.19% | 180,570 |
| 2025-05-08 | 2025-05-06 | 0.071 | 1,925,000 | +130,000 | 0.16% | 136,675 |
| 2025-05-07 | 2025-05-02 | 0.072 | 1,795,000 | -780,000 | 0.15% | 129,240 |
| 2025-05-06 | 2025-04-30 | 0.071 | 2,575,000 | -105,000 | 0.22% | 182,825 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,680,000 | +35,000 | 0.22% | 198,320 |
| 2025-04-30 | 2025-04-28 | 0.071 | 2,645,000 | -60,000 | 0.22% | 187,795 |
| 2025-04-29 | 2025-04-25 | 0.072 | 2,705,000 | -280,000 | 0.23% | 194,760 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,985,000 | -55,000 | 0.25% | 223,875 |
| 2025-04-25 | 2025-04-23 | 0.077 | 3,040,000 | +1,305,000 | 0.25% | 234,080 |
| 2025-04-24 | 2025-04-22 | 0.072 | 1,735,000 | -520,000 | 0.15% | 124,920 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2,255,000 | -85,000 | 0.19% | 157,850 |
| 2025-04-22 | 2025-04-16 | 0.069 | 2,340,000 | +75,000 | 0.20% | 161,460 |
| 2025-04-16 | 2025-04-14 | 0.071 | 2,265,000 | +205,000 | 0.19% | 160,815 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,060,000 | -110,000 | 0.17% | 148,320 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,170,000 | -180,000 | 0.18% | 149,730 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,350,000 | +450,000 | 0.20% | 164,500 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,900,000 | -710,000 | 0.16% | 133,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,610,000 | -305,000 | 0.22% | 227,070 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,915,000 | +1,260,000 | 0.24% | 256,520 |
| 2025-04-03 | 2025-04-01 | 0.076 | 1,655,000 | +130,000 | 0.14% | 125,780 |
| 2025-03-28 | 2025-03-26 | 0.075 | 1,525,000 | -60,000 | 0.13% | 114,375 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,585,000 | -685,000 | 0.13% | 123,630 |
| 2025-03-25 | 2025-03-21 | 0.075 | 2,270,000 | +120,000 | 0.19% | 170,250 |
| 2025-03-21 | 2025-03-19 | 0.075 | 2,150,000 | +100,000 | 0.18% | 161,250 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,050,000 | +20,000 | 0.17% | 155,800 |
| 2025-03-17 | 2025-03-13 | 0.079 | 2,030,000 | -685,000 | 0.17% | 160,370 |
| 2025-03-14 | 2025-03-12 | 0.078 | 2,715,000 | -615,000 | 0.23% | 211,770 |
| 2025-03-13 | 2025-03-11 | 0.080 | 3,330,000 | +770,000 | 0.28% | 266,400 |
| 2025-03-12 | 2025-03-10 | 0.082 | 2,560,000 | +1,160,000 | 0.21% | 209,920 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,400,000 | -75,000 | 0.12% | 116,200 |
| 2025-03-10 | 2025-03-06 | 0.084 | 1,475,000 | -620,000 | 0.12% | 123,900 |
| 2025-03-07 | 2025-03-05 | 0.082 | 2,095,000 | -635,000 | 0.18% | 171,790 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,730,000 | -270,000 | 0.23% | 226,590 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,000,000 | -1,070,000 | 0.25% | 270,000 |
| 2025-03-04 | 2025-02-28 | 0.076 | 4,070,000 | +5,000 | 0.34% | 309,320 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,065,000 | +100,000 | 0.34% | 321,135 |
| 2025-02-28 | 2025-02-26 | 0.082 | 3,965,000 | +2,500,000 | 0.33% | 325,130 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,465,000 | +185,000 | 0.12% | 128,920 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,280,000 | +660,000 | 0.11% | 117,760 |
| 2025-02-25 | 2025-02-21 | 0.095 | 620,000 | +470,000 | 0.05% | 58,900 |
| 2025-02-21 | 2025-02-19 | 0.117 | 150,000 | -4,485,000 | 0.01% | 17,550 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,635,000 | +4,200,000 | 0.39% | 486,675 |
| 2025-02-19 | 2025-02-17 | 0.081 | 435,000 | -1,700,000 | 0.04% | 35,235 |
| 2025-02-18 | 2025-02-14 | 0.072 | 2,135,000 | -130,000 | 0.18% | 153,720 |
| 2025-02-14 | 2025-02-12 | 0.073 | 2,265,000 | -55,000 | 0.19% | 165,345 |
| 2025-02-13 | 2025-02-11 | 0.071 | 2,320,000 | -460,000 | 0.19% | 164,720 |
| 2025-02-11 | 2025-02-07 | 0.076 | 2,780,000 | -205,000 | 0.23% | 211,280 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,985,000 | -260,000 | 0.25% | 223,875 |
| 2025-02-07 | 2025-02-05 | 0.073 | 3,245,000 | +225,000 | 0.27% | 236,885 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,020,000 | +175,000 | 0.25% | 235,560 |
| 2025-02-05 | 2025-02-03 | 0.070 | 2,845,000 | -145,000 | 0.24% | 199,150 |
| 2025-02-04 | 2025-01-28 | 0.077 | 2,990,000 | -260,000 | 0.25% | 230,230 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,250,000 | -585,000 | 0.27% | 260,000 |
| 2025-01-27 | 2025-01-23 | 0.077 | 3,835,000 | +665,000 | 0.32% | 295,295 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,170,000 | -155,000 | 0.27% | 244,090 |
| 2025-01-23 | 2025-01-21 | 0.079 | 3,325,000 | -1,060,000 | 0.28% | 262,675 |
| 2025-01-22 | 2025-01-20 | 0.086 | 4,385,000 | +105,000 | 0.37% | 377,110 |
| 2025-01-21 | 2025-01-17 | 0.079 | 4,280,000 | +395,000 | 0.36% | 338,120 |
| 2025-01-20 | 2025-01-16 | 0.074 | 3,885,000 | +3,725,000 | 0.33% | 287,490 |
| 2025-01-17 | 2025-01-15 | 0.078 | 160,000 | -10,000 | 0.01% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.079 | 170,000 | -785,000 | 0.01% | 13,430 |
| 2025-01-14 | 2025-01-10 | 0.076 | 955,000 | +515,000 | 0.08% | 72,580 |
| 2025-01-10 | 2025-01-08 | 0.083 | 440,000 | +275,000 | 0.04% | 36,520 |
| 2025-01-09 | 2025-01-07 | 0.093 | 165,000 | -2,005,000 | 0.01% | 15,345 |
| 2025-01-08 | 2025-01-06 | 0.088 | 2,170,000 | +2,005,000 | 0.18% | 190,960 |
| 2025-01-07 | 2025-01-03 | 0.072 | 165,000 | -165,000 | 0.01% | 11,880 |
| 2025-01-06 | 2025-01-02 | 0.077 | 330,000 | -140,000 | 0.03% | 25,410 |
| 2025-01-03 | 2024-12-31 | 0.074 | 470,000 | +140,000 | 0.04% | 34,780 |
| 2025-01-02 | 2024-12-27 | 0.078 | 330,000 | +140,000 | 0.03% | 25,740 |
| 2024-12-30 | 2024-12-24 | 0.077 | 190,000 | +25,000 | 0.02% | 14,630 |
| 2024-12-27 | 2024-12-20 | 0.079 | 165,000 | -80,000 | 0.01% | 13,035 |
| 2024-12-23 | 2024-12-19 | 0.084 | 245,000 | +55,000 | 0.02% | 20,580 |
| 2024-12-20 | 2024-12-18 | 0.085 | 190,000 | -330,000 | 0.02% | 16,150 |
| 2024-12-19 | 2024-12-17 | 0.088 | 520,000 | +355,000 | 0.04% | 45,760 |
| 2024-12-17 | 2024-12-13 | 0.097 | 165,000 | -90,000 | 0.01% | 16,005 |
| 2024-12-16 | 2024-12-12 | 0.102 | 255,000 | +80,000 | 0.02% | 26,010 |
| 2024-12-13 | 2024-12-11 | 0.097 | 175,000 | +5,000 | 0.01% | 16,975 |
| 2024-12-11 | 2024-12-09 | 0.106 | 170,000 | -10,000 | 0.01% | 18,020 |
| 2024-12-10 | 2024-12-06 | 0.108 | 180,000 | -795,000 | 0.02% | 19,440 |
| 2024-12-09 | 2024-12-05 | 0.114 | 975,000 | +480,000 | 0.08% | 111,150 |
| 2024-12-06 | 2024-12-04 | 0.100 | 495,000 | +240,000 | 0.04% | 49,500 |
| 2024-12-05 | 2024-12-03 | 0.102 | 255,000 | -30,000 | 0.02% | 26,010 |
| 2024-12-04 | 2024-12-02 | 0.108 | 285,000 | -55,000 | 0.02% | 30,780 |
| 2024-12-03 | 2024-11-29 | 0.111 | 340,000 | -50,000 | 0.03% | 37,740 |
| 2024-12-02 | 2024-11-28 | 0.096 | 390,000 | -100,000 | 0.03% | 37,440 |
| 2024-11-29 | 2024-11-27 | 0.097 | 490,000 | -40,000 | 0.04% | 47,530 |
| 2024-11-28 | 2024-11-26 | 0.095 | 530,000 | -115,000 | 0.04% | 50,350 |
| 2024-11-27 | 2024-11-25 | 0.105 | 645,000 | +35,000 | 0.05% | 67,725 |
| 2024-11-25 | 2024-11-21 | 0.102 | 610,000 | -5,000 | 0.05% | 62,220 |
| 2024-11-22 | 2024-11-20 | 0.108 | 615,000 | -120,000 | 0.05% | 66,420 |
| 2024-11-21 | 2024-11-19 | 0.100 | 735,000 | -60,000 | 0.06% | 73,500 |
| 2024-11-20 | 2024-11-18 | 0.097 | 795,000 | +20,000 | 0.07% | 77,115 |
| 2024-11-19 | 2024-11-15 | 0.100 | 775,000 | +175,000 | 0.06% | 77,500 |
| 2024-11-14 | 2024-11-12 | 0.123 | 600,000 | -20,000 | 0.05% | 73,800 |
| 2024-11-13 | 2024-11-11 | 0.127 | 620,000 | -50,000 | 0.05% | 78,740 |
| 2024-11-12 | 2024-11-08 | 0.117 | 670,000 | -585,000 | 0.06% | 78,390 |
| 2024-11-08 | 2024-11-06 | 0.110 | 1,255,000 | +120,000 | 0.11% | 138,050 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,135,000 | +455,000 | 0.09% | 96,475 |
| 2024-11-06 | 2024-11-04 | 0.087 | 680,000 | +95,000 | 0.06% | 59,160 |
| 2024-11-05 | 2024-11-01 | 0.095 | 585,000 | +55,000 | 0.05% | 55,575 |
| 2024-11-04 | 2024-10-31 | 0.108 | 530,000 | -555,000 | 0.04% | 57,240 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,085,000 | +550,000 | 0.09% | 112,840 |
| 2024-10-31 | 2024-10-29 | 0.088 | 535,000 | +35,000 | 0.04% | 47,080 |
| 2024-10-30 | 2024-10-28 | 0.055 | 500,000 | +5,000 | 0.04% | 27,500 |
| 2024-10-29 | 2024-10-25 | 0.055 | 495,000 | -10,000 | 0.04% | 27,225 |
| 2024-10-25 | 2024-10-23 | 0.058 | 505,000 | +5,000 | 0.04% | 29,290 |
| 2024-10-22 | 2024-10-18 | 0.061 | 500,000 | +5,000 | 0.04% | 30,500 |
| 2024-10-21 | 2024-10-17 | 0.061 | 495,000 | +15,000 | 0.04% | 30,195 |
| 2024-10-18 | 2024-10-16 | 0.057 | 480,000 | +5,000 | 0.04% | 27,360 |
| 2024-10-16 | 2024-10-14 | 0.064 | 475,000 | -10,000 | 0.04% | 30,400 |
| 2024-10-15 | 2024-10-10 | 0.063 | 485,000 | -140,000 | 0.04% | 30,555 |
| 2024-10-14 | 2024-10-09 | 0.060 | 625,000 | -535,000 | 0.05% | 37,500 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,160,000 | +680,000 | 0.10% | 73,080 |
| 2024-10-08 | 2024-10-04 | 0.063 | 480,000 | -170,000 | 0.04% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.061 | 650,000 | -125,000 | 0.05% | 39,650 |
| 2024-09-16 | 2024-09-12 | 0.048 | 775,000 | -5,000 | 0.06% | 37,200 |
| 2024-08-02 | 2024-07-31 | 0.057 | 780,000 | -5,000 | 0.07% | 44,460 |
| 2024-08-01 | 2024-07-30 | 0.057 | 785,000 | +5,000 | 0.07% | 44,745 |
| 2024-07-31 | 2024-07-29 | 0.060 | 780,000 | +35,000 | 0.07% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.060 | 745,000 | +10,000 | 0.06% | 44,700 |
| 2024-07-25 | 2024-07-23 | 0.061 | 735,000 | +25,000 | 0.06% | 44,835 |
| 2024-07-24 | 2024-07-22 | 0.063 | 710,000 | +25,000 | 0.06% | 44,730 |
| 2024-07-23 | 2024-07-19 | 0.063 | 685,000 | -100,000 | 0.06% | 43,155 |
| 2024-07-22 | 2024-07-18 | 0.063 | 785,000 | -180,000 | 0.07% | 49,455 |
| 2024-07-19 | 2024-07-17 | 0.064 | 965,000 | +205,000 | 0.08% | 61,760 |
| 2024-07-18 | 2024-07-16 | 0.066 | 760,000 | -105,000 | 0.06% | 50,160 |
| 2024-07-17 | 2024-07-15 | 0.067 | 865,000 | +15,000 | 0.07% | 57,955 |
| 2024-07-16 | 2024-07-12 | 0.069 | 850,000 | -255,000 | 0.07% | 58,650 |
| 2024-07-15 | 2024-07-11 | 0.068 | 1,105,000 | +10,000 | 0.09% | 75,140 |
| 2024-07-12 | 2024-07-10 | 0.070 | 1,095,000 | -20,000 | 0.09% | 76,650 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,115,000 | +50,000 | 0.09% | 79,165 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,065,000 | +180,000 | 0.09% | 74,550 |
| 2024-07-09 | 2024-07-05 | 0.075 | 885,000 | -185,000 | 0.07% | 66,375 |
| 2024-07-08 | 2024-07-04 | 0.080 | 1,070,000 | +385,000 | 0.09% | 85,600 |
| 2024-07-05 | 2024-07-03 | 0.083 | 685,000 | +310,000 | 0.06% | 56,855 |
| 2024-06-27 | 2024-06-25 | 0.063 | 375,000 | +5,000 | 0.03% | 23,625 |
| 2024-06-25 | 2024-06-21 | 0.063 | 370,000 | +5,000 | 0.03% | 23,310 |
| 2024-06-24 | 2024-06-20 | 0.063 | 365,000 | +5,000 | 0.03% | 22,995 |
| 2024-06-21 | 2024-06-19 | 0.062 | 360,000 | +10,000 | 0.03% | 22,320 |
| 2024-06-20 | 2024-06-18 | 0.062 | 350,000 | -30,000 | 0.03% | 21,700 |
| 2024-06-19 | 2024-06-17 | 0.066 | 380,000 | +5,000 | 0.03% | 25,080 |
| 2024-06-18 | 2024-06-14 | 0.065 | 375,000 | +5,000 | 0.03% | 24,375 |
| 2024-06-14 | 2024-06-12 | 0.065 | 370,000 | +5,000 | 0.03% | 24,050 |
| 2024-06-13 | 2024-06-11 | 0.065 | 365,000 | -60,000 | 0.03% | 23,725 |
| 2024-06-11 | 2024-06-06 | 0.066 | 425,000 | +85,000 | 0.04% | 28,050 |
| 2024-06-06 | 2024-06-04 | 0.067 | 340,000 | -5,000 | 0.03% | 22,780 |
| 2024-05-30 | 2024-05-28 | 0.072 | 345,000 | -570,000 | 0.03% | 24,840 |
| 2024-05-29 | 2024-05-27 | 0.071 | 915,000 | -355,000 | 0.08% | 64,965 |
| 2024-05-27 | 2024-05-23 | 0.073 | 1,270,000 | -60,000 | 0.11% | 92,710 |
| 2024-05-24 | 2024-05-22 | 0.078 | 1,330,000 | +215,000 | 0.11% | 103,740 |
| 2024-05-23 | 2024-05-21 | 0.077 | 1,115,000 | -590,000 | 0.09% | 85,855 |
| 2024-05-22 | 2024-05-20 | 0.072 | 1,705,000 | +980,000 | 0.14% | 122,760 |
| 2024-05-21 | 2024-05-17 | 0.074 | 725,000 | +205,000 | 0.06% | 53,650 |
| 2024-05-20 | 2024-05-16 | 0.075 | 520,000 | +190,000 | 0.04% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.071 | 330,000 | -180,000 | 0.03% | 23,430 |
| 2024-05-14 | 2024-05-10 | 0.073 | 510,000 | -245,000 | 0.04% | 37,230 |
| 2024-05-13 | 2024-05-09 | 0.071 | 755,000 | -15,000 | 0.06% | 53,605 |
| 2024-05-10 | 2024-05-08 | 0.073 | 770,000 | -25,000 | 0.06% | 56,210 |
| 2024-05-08 | 2024-05-06 | 0.071 | 795,000 | -285,000 | 0.07% | 56,445 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,080,000 | +5,000 | 0.09% | 73,440 |
| 2024-04-30 | 2024-04-26 | 0.071 | 1,075,000 | +5,000 | 0.09% | 76,325 |
| 2024-04-26 | 2024-04-24 | 0.067 | 1,070,000 | +5,000 | 0.09% | 71,690 |
| 2024-04-25 | 2024-04-23 | 0.068 | 1,065,000 | -25,000 | 0.09% | 72,420 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,090,000 | -25,000 | 0.09% | 74,120 |
| 2024-04-23 | 2024-04-19 | 0.067 | 1,115,000 | -95,000 | 0.09% | 74,705 |
| 2024-04-19 | 2024-04-17 | 0.067 | 1,210,000 | -105,000 | 0.10% | 81,070 |
| 2024-04-17 | 2024-04-15 | 0.069 | 1,315,000 | -285,000 | 0.11% | 90,735 |
| 2024-04-16 | 2024-04-12 | 0.072 | 1,600,000 | +325,000 | 0.13% | 115,200 |
| 2024-04-15 | 2024-04-11 | 0.079 | 1,275,000 | +785,000 | 0.11% | 100,725 |
| 2024-04-12 | 2024-04-10 | 0.083 | 490,000 | -340,000 | 0.04% | 40,670 |
| 2024-04-11 | 2024-04-09 | 0.079 | 830,000 | -140,000 | 0.07% | 65,570 |
| 2024-04-10 | 2024-04-08 | 0.071 | 970,000 | +185,000 | 0.08% | 68,870 |
| 2024-04-08 | 2024-04-03 | 0.069 | 785,000 | +310,000 | 0.07% | 54,165 |
| 2024-04-03 | 2024-03-28 | 0.074 | 475,000 | +110,000 | 0.04% | 35,150 |
| 2024-04-02 | 2024-03-27 | 0.073 | 365,000 | -125,000 | 0.03% | 26,645 |
| 2024-03-28 | 2024-03-26 | 0.080 | 490,000 | +5,000 | 0.04% | 39,200 |
| 2024-03-27 | 2024-03-25 | 0.079 | 485,000 | +5,000 | 0.04% | 38,315 |
| 2024-03-26 | 2024-03-22 | 0.077 | 480,000 | +85,000 | 0.04% | 36,960 |
| 2024-03-25 | 2024-03-21 | 0.077 | 395,000 | -55,000 | 0.03% | 30,415 |
| 2024-03-22 | 2024-03-20 | 0.079 | 450,000 | -140,000 | 0.04% | 35,550 |
| 2024-03-21 | 2024-03-19 | 0.079 | 590,000 | +95,000 | 0.05% | 46,610 |
| 2024-03-20 | 2024-03-18 | 0.085 | 495,000 | -515,000 | 0.04% | 42,075 |
| 2024-03-19 | 2024-03-15 | 0.081 | 1,010,000 | +325,000 | 0.08% | 81,810 |
| 2024-03-18 | 2024-03-14 | 0.084 | 685,000 | -220,000 | 0.06% | 57,540 |
| 2024-03-15 | 2024-03-13 | 0.085 | 905,000 | +60,000 | 0.08% | 76,925 |
| 2024-03-14 | 2024-03-12 | 0.083 | 845,000 | -145,000 | 0.07% | 70,135 |
| 2024-03-13 | 2024-03-11 | 0.087 | 990,000 | -100,000 | 0.08% | 86,130 |
| 2024-03-12 | 2024-03-08 | 0.080 | 1,090,000 | +165,000 | 0.09% | 87,200 |
| 2024-03-11 | 2024-03-07 | 0.071 | 925,000 | +565,000 | 0.08% | 65,675 |
| 2024-03-08 | 2024-03-06 | 0.082 | 360,000 | -55,000 | 0.03% | 29,520 |
| 2024-03-07 | 2024-03-05 | 0.086 | 415,000 | -730,000 | 0.03% | 35,690 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,145,000 | +360,000 | 0.10% | 91,600 |
| 2024-03-05 | 2024-03-01 | 0.080 | 785,000 | -30,000 | 0.07% | 62,800 |
| 2024-03-04 | 2024-02-29 | 0.084 | 815,000 | -265,000 | 0.07% | 68,460 |
| 2024-03-01 | 2024-02-28 | 0.090 | 1,080,000 | +130,000 | 0.09% | 97,200 |
| 2024-02-29 | 2024-02-27 | 0.095 | 950,000 | +375,000 | 0.08% | 90,250 |
| 2024-02-28 | 2024-02-26 | 0.085 | 575,000 | +110,000 | 0.05% | 48,875 |
| 2024-02-27 | 2024-02-23 | 0.081 | 465,000 | -80,000 | 0.04% | 37,665 |
| 2024-02-23 | 2024-02-21 | 0.083 | 545,000 | -180,000 | 0.05% | 45,235 |
| 2024-02-22 | 2024-02-20 | 0.076 | 725,000 | -340,000 | 0.06% | 55,100 |
| 2024-02-21 | 2024-02-19 | 0.079 | 1,065,000 | -60,000 | 0.09% | 84,135 |
| 2024-02-20 | 2024-02-16 | 0.082 | 1,125,000 | +835,000 | 0.09% | 92,250 |
| 2024-02-15 | 2024-02-09 | 0.065 | 290,000 | -5,000 | 0.02% | 18,850 |
| 2024-02-06 | 2024-02-02 | 0.062 | 295,000 | +10,000 | 0.02% | 18,290 |
| 2024-02-05 | 2024-02-01 | 0.064 | 285,000 | +5,000 | 0.02% | 18,240 |
| 2024-01-29 | 2024-01-25 | 0.063 | 280,000 | +5,000 | 0.02% | 17,640 |
| 2024-01-26 | 2024-01-24 | 0.064 | 275,000 | +5,000 | 0.02% | 17,600 |
| 2024-01-25 | 2024-01-23 | 0.058 | 270,000 | +5,000 | 0.02% | 15,660 |
| 2024-01-24 | 2024-01-22 | 0.056 | 265,000 | +5,000 | 0.02% | 14,840 |
| 2024-01-23 | 2024-01-19 | 0.065 | 260,000 | +5,000 | 0.02% | 16,900 |
| 2024-01-22 | 2024-01-18 | 0.065 | 255,000 | -5,000 | 0.02% | 16,575 |
| 2024-01-19 | 2024-01-17 | 0.064 | 260,000 | +5,000 | 0.02% | 16,640 |
| 2024-01-18 | 2024-01-16 | 0.071 | 255,000 | -15,000 | 0.02% | 18,105 |
| 2024-01-16 | 2024-01-12 | 0.065 | 270,000 | -10,000 | 0.02% | 17,550 |
| 2024-01-15 | 2024-01-11 | 0.076 | 280,000 | +5,000 | 0.02% | 21,280 |
| 2024-01-12 | 2024-01-10 | 0.057 | 275,000 | -25,000 | 0.02% | 15,675 |
| 2024-01-10 | 2024-01-08 | 0.055 | 300,000 | +5,000 | 0.03% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.057 | 295,000 | +5,000 | 0.02% | 16,815 |
| 2024-01-05 | 2024-01-03 | 0.060 | 290,000 | +5,000 | 0.02% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.060 | 285,000 | +15,000 | 0.02% | 17,100 |
| 2023-12-27 | 2023-12-21 | 0.059 | 270,000 | -15,000 | 0.02% | 15,930 |
| 2023-12-22 | 2023-12-20 | 0.063 | 285,000 | +10,000 | 0.02% | 17,955 |
| 2023-12-21 | 2023-12-19 | 0.054 | 275,000 | +15,000 | 0.02% | 14,850 |
| 2023-12-20 | 2023-12-18 | 0.052 | 260,000 | +5,000 | 0.02% | 13,520 |
| 2023-12-19 | 2023-12-15 | 0.057 | 255,000 | +5,000 | 0.02% | 14,535 |
| 2023-12-15 | 2023-12-13 | 0.055 | 250,000 | +20,000 | 0.02% | 13,750 |
| 2023-12-14 | 2023-12-12 | 0.056 | 230,000 | +30,000 | 0.02% | 12,880 |
| 2023-12-13 | 2023-12-11 | 0.053 | 200,000 | +25,000 | 0.02% | 10,600 |
| 2023-12-08 | 2023-12-06 | 0.058 | 175,000 | +5,000 | 0.01% | 10,150 |
| 2023-11-29 | 2023-11-27 | 0.055 | 170,000 | -10,000 | 0.01% | 9,350 |
| 2023-11-27 | 2023-11-23 | 0.061 | 180,000 | -5,000 | 0.02% | 10,980 |
| 2023-11-24 | 2023-11-22 | 0.052 | 185,000 | +5,000 | 0.02% | 9,620 |
| 2023-11-20 | 2023-11-16 | 0.050 | 180,000 | +5,000 | 0.02% | 9,000 |
| 2023-11-16 | 2023-11-14 | 0.051 | 175,000 | +5,000 | 0.01% | 8,925 |
| 2023-10-06 | 2023-10-04 | 0.054 | 170,000 | +5,000 | 0.01% | 9,180 |
| 2023-09-20 | 2023-09-18 | 0.057 | 165,000 | +5,000 | 0.01% | 9,405 |
| 2023-09-13 | 2023-09-11 | 0.052 | 160,000 | +5,000 | 0.01% | 8,320 |
| 2023-09-07 | 2023-09-05 | 0.051 | 155,000 | +5,000 | 0.01% | 7,905 |
| 2023-09-06 | 2023-09-04 | 0.051 | 150,000 | +5,000 | 0.01% | 7,650 |
| 2023-08-21 | 2023-08-17 | 0.054 | 145,000 | +5,000 | 0.01% | 7,830 |
| 2023-08-02 | 2023-07-31 | 0.055 | 140,000 | +5,000 | 0.01% | 7,700 |
| 2023-06-27 | 2023-06-23 | 0.057 | 135,000 | -5,000 | 0.01% | 7,695 |
| 2023-06-15 | 2023-06-13 | 0.058 | 140,000 | +5,000 | 0.01% | 8,120 |
| 2023-06-07 | 2023-06-05 | 0.071 | 135,000 | +5,000 | 0.01% | 9,585 |
| 2023-04-14 | 2023-04-12 | 0.070 | 130,000 | -320,000 | 0.01% | 9,100 |
| 2023-04-13 | 2023-04-11 | 0.070 | 450,000 | -200,000 | 0.04% | 31,500 |
| 2023-04-12 | 2023-04-06 | 0.060 | 650,000 | +175,000 | 0.05% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.069 | 475,000 | -50,000 | 0.04% | 32,775 |
| 2023-03-27 | 2023-03-23 | 0.071 | 525,000 | +35,000 | 0.04% | 37,275 |
| 2023-03-23 | 2023-03-21 | 0.074 | 490,000 | -20,000 | 0.04% | 36,260 |
| 2023-03-22 | 2023-03-20 | 0.073 | 510,000 | +100,000 | 0.04% | 37,230 |
| 2023-03-20 | 2023-03-16 | 0.072 | 410,000 | +340,000 | 0.03% | 29,520 |
| 2023-03-17 | 2023-03-15 | 0.076 | 70,000 | -185,000 | 0.01% | 5,320 |
| 2023-03-15 | 2023-03-13 | 0.081 | 255,000 | -225,000 | 0.02% | 20,655 |
| 2023-03-07 | 2023-03-03 | 0.087 | 480,000 | +425,000 | 0.04% | 41,760 |
| 2023-03-06 | 2023-03-02 | 0.092 | 55,000 | +45,000 | 0.00% | 5,060 |
| 2023-02-23 | 2023-02-21 | 0.102 | 10,000 | -40,000 | 0.00% | 1,020 |
| 2023-02-22 | 2023-02-20 | 0.093 | 50,000 | -15,000 | 0.00% | 4,650 |
| 2023-02-20 | 2023-02-16 | 0.099 | 65,000 | +55,000 | 0.01% | 6,435 |
| 2023-02-15 | 2023-02-13 | 0.091 | 10,000 | -15,000 | 0.00% | 910 |
| 2023-02-13 | 2023-02-09 | 0.097 | 25,000 | -10,000 | 0.00% | 2,425 |
| 2023-02-10 | 2023-02-08 | 0.094 | 35,000 | -40,000 | 0.00% | 3,290 |
| 2023-02-09 | 2023-02-07 | 0.101 | 75,000 | -25,000 | 0.01% | 7,575 |
| 2023-02-03 | 2023-02-01 | 0.113 | 100,000 | -20,000 | 0.01% | 11,300 |
| 2023-02-02 | 2023-01-31 | 0.117 | 120,000 | -5,000 | 0.01% | 14,040 |
| 2023-02-01 | 2023-01-30 | 0.118 | 125,000 | -5,000 | 0.01% | 14,750 |
| 2023-01-13 | 2023-01-11 | 0.100 | 130,000 | +30,000 | 0.01% | 13,000 |
| 2023-01-11 | 2023-01-09 | 0.072 | 100,000 | +30,000 | 0.01% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.086 | 70,000 | -6,170,000 | 0.01% | 6,020 |
| 2022-08-08 | 2022-08-04 | 0.103 | 6,240,000 | +10,000 | 0.52% | 642,720 |
| 2022-07-20 | 2022-07-18 | 0.124 | 6,230,000 | -40,000 | 0.52% | 772,520 |
| 2022-07-13 | 2022-07-11 | 0.128 | 6,270,000 | +5,000 | 0.52% | 802,560 |
| 2022-07-11 | 2022-07-07 | 0.140 | 6,265,000 | +85,000 | 0.52% | 877,100 |
| 2022-06-23 | 2022-06-21 | 0.131 | 6,180,000 | -50,000 | 0.52% | 809,580 |
| 2022-06-22 | 2022-06-20 | 0.126 | 6,230,000 | -75,000 | 0.52% | 784,980 |
| 2022-06-20 | 2022-06-16 | 0.129 | 6,305,000 | +40,000 | 0.53% | 813,345 |
| 2022-06-06 | 2022-06-01 | 0.147 | 6,265,000 | -10,000 | 0.52% | 920,955 |
| 2022-06-02 | 2022-05-31 | 0.140 | 6,275,000 | -15,000 | 0.53% | 878,500 |
| 2022-05-31 | 2022-05-27 | 0.133 | 6,290,000 | -55,000 | 0.53% | 836,570 |
| 2022-05-30 | 2022-05-26 | 0.136 | 6,345,000 | -10,000 | 0.53% | 862,920 |
| 2022-05-27 | 2022-05-25 | 0.137 | 6,355,000 | -10,000 | 0.58% | 870,635 |
| 2022-05-26 | 2022-05-24 | 0.136 | 6,365,000 | -30,000 | 0.58% | 865,640 |
| 2022-05-25 | 2022-05-23 | 0.141 | 6,395,000 | -125,000 | 0.58% | 901,695 |
| 2022-05-19 | 2022-05-17 | 0.133 | 6,520,000 | -10,000 | 0.60% | 867,160 |
| 2022-05-13 | 2022-05-11 | 0.137 | 6,530,000 | +130,000 | 0.60% | 894,610 |
| 2022-05-10 | 2022-05-05 | 0.147 | 6,400,000 | -25,000 | 0.58% | 940,800 |
| 2022-05-05 | 2022-05-03 | 0.148 | 6,425,000 | +10,000 | 0.59% | 950,900 |
| 2022-05-04 | 2022-04-29 | 0.153 | 6,415,000 | +10,000 | 0.59% | 981,495 |
| 2022-05-03 | 2022-04-28 | 0.155 | 6,405,000 | -60,000 | 0.58% | 992,775 |
| 2022-04-29 | 2022-04-27 | 0.152 | 6,465,000 | -5,000 | 0.59% | 982,680 |
| 2022-04-28 | 2022-04-26 | 0.152 | 6,470,000 | +15,000 | 0.59% | 983,440 |
| 2022-04-27 | 2022-04-25 | 0.150 | 6,455,000 | +45,000 | 0.59% | 968,250 |
| 2022-04-26 | 2022-04-22 | 0.161 | 6,410,000 | -70,000 | 0.59% | 1,032,010 |
| 2022-04-19 | 2022-04-13 | 0.164 | 6,480,000 | +30,000 | 0.59% | 1,062,720 |
| 2022-04-13 | 2022-04-11 | 0.168 | 6,450,000 | +80,000 | 0.59% | 1,083,600 |
| 2022-04-11 | 2022-04-07 | 0.172 | 6,370,000 | +40,000 | 0.58% | 1,095,640 |
| 2022-04-07 | 2022-04-04 | 0.178 | 6,330,000 | -45,000 | 0.58% | 1,126,740 |
| 2022-04-06 | 2022-04-01 | 0.175 | 6,375,000 | -25,000 | 0.58% | 1,115,625 |
| 2022-04-01 | 2022-03-30 | 0.172 | 6,400,000 | +30,000 | 0.58% | 1,100,800 |
| 2022-03-31 | 2022-03-29 | 0.173 | 6,370,000 | +40,000 | 0.58% | 1,102,010 |
| 2022-03-30 | 2022-03-28 | 0.178 | 6,330,000 | -30,000 | 0.58% | 1,126,740 |
| 2022-03-29 | 2022-03-25 | 0.173 | 6,360,000 | +90,000 | 0.58% | 1,100,280 |
| 2022-03-25 | 2022-03-23 | 0.175 | 6,270,000 | +5,000 | 0.57% | 1,097,250 |
| 2022-03-24 | 2022-03-22 | 0.170 | 6,265,000 | -5,000 | 0.57% | 1,065,050 |
| 2022-03-23 | 2022-03-21 | 0.165 | 6,270,000 | +90,000 | 0.57% | 1,034,550 |
| 2022-03-17 | 2022-03-15 | 0.159 | 6,180,000 | -40,000 | 0.56% | 982,620 |
| 2022-03-16 | 2022-03-14 | 0.173 | 6,220,000 | -70,000 | 0.57% | 1,076,060 |
| 2022-03-15 | 2022-03-11 | 0.190 | 6,290,000 | +100,000 | 0.57% | 1,195,100 |
| 2022-03-14 | 2022-03-10 | 0.195 | 6,190,000 | +10,000 | 0.57% | 1,207,050 |
| 2022-03-09 | 2022-03-07 | 0.183 | 6,180,000 | -110,000 | 0.56% | 1,130,940 |
| 2022-03-08 | 2022-03-04 | 0.190 | 6,290,000 | -65,000 | 0.57% | 1,195,100 |
| 2022-03-07 | 2022-03-03 | 0.197 | 6,355,000 | +10,000 | 0.58% | 1,251,935 |
| 2022-03-04 | 2022-03-02 | 0.195 | 6,345,000 | -40,000 | 0.58% | 1,237,275 |
| 2022-03-03 | 2022-03-01 | 0.192 | 6,385,000 | +90,000 | 0.58% | 1,225,920 |
| 2022-03-02 | 2022-02-28 | 0.187 | 6,295,000 | +25,000 | 0.57% | 1,177,165 |
| 2022-02-28 | 2022-02-24 | 0.180 | 6,270,000 | -65,000 | 0.57% | 1,128,600 |
| 2022-02-25 | 2022-02-23 | 0.184 | 6,335,000 | +45,000 | 0.58% | 1,165,640 |
| 2022-02-24 | 2022-02-22 | 0.171 | 6,290,000 | -15,000 | 0.57% | 1,075,590 |
| 2022-02-22 | 2022-02-18 | 0.180 | 6,305,000 | +40,000 | 0.58% | 1,134,900 |
| 2022-02-14 | 2022-02-10 | 0.188 | 6,265,000 | -10,000 | 0.57% | 1,177,820 |
| 2022-02-04 | 2022-01-27 | 0.172 | 6,275,000 | -30,000 | 0.57% | 1,079,300 |
| 2022-01-28 | 2022-01-26 | 0.184 | 6,305,000 | +20,000 | 0.58% | 1,160,120 |
| 2022-01-26 | 2022-01-24 | 0.177 | 6,285,000 | +15,000 | 0.57% | 1,112,445 |
| 2022-01-24 | 2022-01-20 | 0.184 | 6,270,000 | +6,130,000 | 0.57% | 1,153,680 |
| 2022-01-19 | 2022-01-17 | 0.179 | 140,000 | -70,000 | 0.01% | 25,060 |
| 2022-01-18 | 2022-01-14 | 0.177 | 210,000 | +95,000 | 0.02% | 37,170 |
| 2022-01-13 | 2022-01-11 | 0.182 | 115,000 | -115,000 | 0.01% | 20,930 |
| 2022-01-12 | 2022-01-10 | 0.183 | 230,000 | +55,000 | 0.02% | 42,090 |
| 2022-01-11 | 2022-01-07 | 0.183 | 175,000 | -245,000 | 0.02% | 32,025 |
| 2022-01-10 | 2022-01-06 | 0.182 | 420,000 | +20,000 | 0.04% | 76,440 |
| 2022-01-07 | 2022-01-05 | 0.181 | 400,000 | +390,000 | 0.04% | 72,400 |
| 2022-01-06 | 2022-01-04 | 0.188 | 10,000 | -40,000 | 0.00% | 1,880 |
| 2022-01-04 | 2021-12-31 | 0.190 | 50,000 | -540,000 | 0.00% | 9,500 |
| 2021-12-30 | 2021-12-28 | 0.199 | 590,000 | +560,000 | 0.05% | 117,410 |
| 2021-12-28 | 2021-12-22 | 0.210 | 30,000 | -30,000 | 0.00% | 6,300 |
| 2021-12-23 | 2021-12-21 | 0.216 | 60,000 | +50,000 | 0.01% | 12,960 |
| 2021-12-22 | 2021-12-20 | 0.199 | 10,000 | -140,000 | 0.00% | 1,990 |
| 2021-12-21 | 2021-12-17 | 0.208 | 150,000 | +30,000 | 0.01% | 31,200 |
| 2021-12-20 | 2021-12-16 | 0.209 | 120,000 | -130,000 | 0.01% | 25,080 |
| 2021-12-17 | 2021-12-15 | 0.209 | 250,000 | +240,000 | 0.02% | 52,250 |
| 2021-12-16 | 2021-12-14 | 0.220 | 10,000 | -5,000 | 0.00% | 2,200 |
| 2021-12-15 | 2021-12-13 | 0.192 | 15,000 | -35,000 | 0.00% | 2,880 |
| 2021-12-14 | 2021-12-10 | 0.194 | 50,000 | -10,000 | 0.00% | 9,700 |
| 2021-12-13 | 2021-12-09 | 0.201 | 60,000 | -65,000 | 0.01% | 12,060 |
| 2021-12-10 | 2021-12-08 | 0.201 | 125,000 | -90,000 | 0.01% | 25,125 |
| 2021-12-09 | 2021-12-07 | 0.197 | 215,000 | +155,000 | 0.02% | 42,355 |
| 2021-12-08 | 2021-12-06 | 0.196 | 60,000 | +50,000 | 0.01% | 11,760 |
| 2021-12-07 | 2021-12-03 | 0.207 | 10,000 | -55,000 | 0.00% | 2,070 |
| 2021-12-06 | 2021-12-02 | 0.203 | 65,000 | -205,000 | 0.01% | 13,195 |
| 2021-12-03 | 2021-12-01 | 0.207 | 270,000 | -115,000 | 0.02% | 55,890 |
| 2021-12-02 | 2021-11-30 | 0.210 | 385,000 | -300,000 | 0.04% | 80,850 |
| 2021-11-29 | 2021-11-25 | 0.220 | 685,000 | +60,000 | 0.06% | 150,700 |
| 2021-11-25 | 2021-11-23 | 0.223 | 625,000 | +210,000 | 0.06% | 139,375 |
| 2021-11-24 | 2021-11-22 | 0.225 | 415,000 | +125,000 | 0.04% | 93,375 |
| 2021-11-23 | 2021-11-19 | 0.214 | 290,000 | +45,000 | 0.03% | 62,060 |
| 2021-11-22 | 2021-11-18 | 0.212 | 245,000 | -205,000 | 0.02% | 51,940 |
| 2021-11-19 | 2021-11-17 | 0.215 | 450,000 | -85,000 | 0.04% | 96,750 |
| 2021-11-18 | 2021-11-16 | 0.218 | 535,000 | +380,000 | 0.05% | 116,630 |
| 2021-11-17 | 2021-11-15 | 0.223 | 155,000 | +90,000 | 0.01% | 34,565 |
| 2021-11-16 | 2021-11-12 | 0.227 | 65,000 | -135,000 | 0.01% | 14,755 |
| 2021-11-15 | 2021-11-11 | 0.223 | 200,000 | +55,000 | 0.02% | 44,600 |
| 2021-11-11 | 2021-11-09 | 0.230 | 145,000 | -110,000 | 0.01% | 33,350 |
| 2021-11-10 | 2021-11-08 | 0.210 | 255,000 | +125,000 | 0.02% | 53,550 |
| 2021-11-09 | 2021-11-05 | 0.210 | 130,000 | -40,000 | 0.01% | 27,300 |
| 2021-11-08 | 2021-11-04 | 0.210 | 170,000 | +40,000 | 0.02% | 35,700 |
| 2021-11-05 | 2021-11-03 | 0.222 | 130,000 | +5,000 | 0.01% | 28,860 |
| 2021-11-04 | 2021-11-02 | 0.223 | 125,000 | +65,000 | 0.01% | 27,875 |
| 2021-11-01 | 2021-10-28 | 0.221 | 60,000 | +45,000 | 0.01% | 13,260 |
| 2021-10-29 | 2021-10-27 | 0.234 | 15,000 | +5,000 | 0.00% | 3,510 |
| 2021-10-25 | 2021-10-21 | 0.255 | 10,000 | -210,000 | 0.00% | 2,550 |
| 2021-10-22 | 2021-10-20 | 0.255 | 220,000 | -55,000 | 0.02% | 56,100 |
| 2021-10-21 | 2021-10-19 | 0.255 | 275,000 | -185,000 | 0.03% | 70,125 |
| 2021-10-20 | 2021-10-18 | 0.249 | 460,000 | +300,000 | 0.04% | 114,540 |
| 2021-10-19 | 2021-10-15 | 0.247 | 160,000 | +80,000 | 0.01% | 39,520 |
| 2021-10-18 | 2021-10-12 | 0.242 | 80,000 | +70,000 | 0.01% | 19,360 |
| 2021-10-12 | 2021-10-08 | 0.241 | 10,000 | -80,000 | 0.00% | 2,410 |
| 2021-10-11 | 2021-10-07 | 0.255 | 90,000 | +60,000 | 0.01% | 22,950 |
| 2021-10-08 | 2021-10-06 | 0.250 | 30,000 | -190,000 | 0.00% | 7,500 |
| 2021-10-07 | 2021-10-05 | 0.228 | 220,000 | +150,000 | 0.02% | 50,160 |
| 2021-10-06 | 2021-10-04 | 0.218 | 70,000 | -25,000 | 0.01% | 15,260 |
| 2021-10-05 | 2021-09-30 | 0.217 | 95,000 | -90,000 | 0.01% | 20,615 |
| 2021-10-04 | 2021-09-29 | 0.211 | 185,000 | +110,000 | 0.02% | 39,035 |
| 2021-09-30 | 2021-09-28 | 0.216 | 75,000 | -35,000 | 0.01% | 16,200 |
| 2021-09-29 | 2021-09-27 | 0.211 | 110,000 | -505,000 | 0.01% | 23,210 |
| 2021-09-27 | 2021-09-23 | 0.224 | 615,000 | +170,000 | 0.06% | 137,760 |
| 2021-09-24 | 2021-09-21 | 0.221 | 445,000 | +225,000 | 0.04% | 98,345 |
| 2021-09-23 | 2021-09-20 | 0.221 | 220,000 | -60,000 | 0.02% | 48,620 |
| 2021-09-21 | 2021-09-17 | 0.230 | 280,000 | +110,000 | 0.03% | 64,400 |
| 2021-09-20 | 2021-09-16 | 0.230 | 170,000 | +160,000 | 0.02% | 39,100 |
| 2021-09-16 | 2021-09-14 | 0.245 | 10,000 | -265,000 | 0.00% | 2,450 |
| 2021-09-15 | 2021-09-13 | 0.250 | 275,000 | -20,000 | 0.03% | 68,750 |
| 2021-09-14 | 2021-09-10 | 0.260 | 295,000 | +280,000 | 0.03% | 76,700 |
| 2021-09-10 | 2021-09-08 | 0.248 | 15,000 | -315,000 | 0.00% | 3,720 |
| 2021-09-09 | 2021-09-07 | 0.280 | 330,000 | -300,000 | 0.03% | 92,400 |
| 2021-09-08 | 2021-09-06 | 0.247 | 630,000 | -10,000 | 0.06% | 155,610 |
| 2021-09-07 | 2021-09-03 | 0.236 | 640,000 | -30,000 | 0.06% | 151,040 |
| 2021-09-06 | 2021-09-02 | 0.239 | 670,000 | +405,000 | 0.06% | 160,130 |
| 2021-09-03 | 2021-09-01 | 0.223 | 265,000 | +150,000 | 0.02% | 59,095 |
| 2021-09-02 | 2021-08-31 | 0.224 | 115,000 | +60,000 | 0.01% | 25,760 |
| 2021-09-01 | 2021-08-30 | 0.224 | 55,000 | +45,000 | 0.01% | 12,320 |
| 2021-08-31 | 2021-08-27 | 0.214 | 10,000 | -70,000 | 0.00% | 2,140 |
| 2021-08-30 | 2021-08-26 | 0.218 | 80,000 | -245,000 | 0.01% | 17,440 |
| 2021-08-27 | 2021-08-25 | 0.226 | 325,000 | +245,000 | 0.03% | 73,450 |
| 2021-08-26 | 2021-08-24 | 0.229 | 80,000 | -10,000 | 0.01% | 18,320 |
| 2021-08-25 | 2021-08-23 | 0.233 | 90,000 | -90,000 | 0.01% | 20,970 |
| 2021-08-20 | 2021-08-18 | 0.228 | 180,000 | +40,000 | 0.02% | 41,040 |
| 2021-08-19 | 2021-08-17 | 0.226 | 140,000 | +130,000 | 0.01% | 31,640 |
| 2021-08-18 | 2021-08-16 | 0.225 | 10,000 | -160,000 | 0.00% | 2,250 |
| 2021-08-17 | 2021-08-13 | 0.231 | 170,000 | -90,000 | 0.02% | 39,270 |
| 2021-08-16 | 2021-08-12 | 0.233 | 260,000 | -240,000 | 0.02% | 60,580 |
| 2021-08-13 | 2021-08-11 | 0.246 | 500,000 | -40,000 | 0.05% | 123,000 |
| 2021-08-12 | 2021-08-10 | 0.250 | 540,000 | -220,000 | 0.05% | 135,000 |
| 2021-08-11 | 2021-08-09 | 0.244 | 760,000 | +385,000 | 0.07% | 185,440 |
| 2021-08-10 | 2021-08-06 | 0.225 | 375,000 | -75,000 | 0.03% | 84,375 |
| 2021-08-09 | 2021-08-05 | 0.224 | 450,000 | +15,000 | 0.04% | 100,800 |
| 2021-08-05 | 2021-08-03 | 0.230 | 435,000 | -195,000 | 0.04% | 100,050 |
| 2021-08-03 | 2021-07-30 | 0.240 | 630,000 | +5,000 | 0.06% | 151,200 |
| 2021-08-02 | 2021-07-29 | 0.241 | 625,000 | +150,000 | 0.06% | 150,625 |
| 2021-07-30 | 2021-07-28 | 0.243 | 475,000 | +215,000 | 0.04% | 115,425 |
| 2021-07-29 | 2021-07-27 | 0.230 | 260,000 | +250,000 | 0.02% | 59,800 |
| 2021-07-16 | 2021-07-14 | 0.275 | 10,000 | -15,000 | 0.00% | 2,750 |
| 2021-07-15 | 2021-07-13 | 0.275 | 25,000 | +15,000 | 0.00% | 6,875 |
| 2021-07-06 | 2021-07-02 | 0.285 | 10,000 | -85,000 | 0.00% | 2,850 |
| 2021-07-05 | 2021-06-30 | 0.285 | 95,000 | +25,000 | 0.01% | 27,075 |
| 2021-07-02 | 2021-06-29 | 0.300 | 70,000 | +15,000 | 0.01% | 21,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 55,000 | +45,000 | 0.01% | 16,225 |
| 2021-06-25 | 2021-06-23 | 0.305 | 10,000 | -95,000 | 0.00% | 3,050 |
| 2021-06-24 | 2021-06-22 | 0.305 | 105,000 | -40,000 | 0.01% | 32,025 |
| 2021-06-23 | 2021-06-21 | 0.315 | 145,000 | -80,000 | 0.01% | 45,675 |
| 2021-06-22 | 2021-06-18 | 0.320 | 225,000 | +125,000 | 0.02% | 72,000 |
| 2021-06-21 | 2021-06-17 | 0.315 | 100,000 | +90,000 | 0.01% | 31,500 |
| 2021-06-02 | 2021-05-31 | 0.280 | 10,000 | -260,000 | 0.00% | 2,800 |
| 2021-06-01 | 2021-05-28 | 0.285 | 270,000 | -30,000 | 0.02% | 76,950 |
| 2021-05-26 | 2021-05-24 | 0.275 | 300,000 | -65,000 | 0.03% | 82,500 |
| 2021-05-25 | 2021-05-21 | 0.300 | 365,000 | +50,000 | 0.03% | 109,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 315,000 | +25,000 | 0.03% | 91,350 |
| 2021-05-21 | 2021-05-18 | 0.305 | 290,000 | +185,000 | 0.03% | 88,450 |
| 2021-05-20 | 2021-05-17 | 0.300 | 105,000 | -425,000 | 0.01% | 31,500 |
| 2021-05-18 | 2021-05-14 | 0.310 | 530,000 | +225,000 | 0.05% | 164,300 |
| 2021-05-17 | 2021-05-13 | 0.315 | 305,000 | +295,000 | 0.03% | 96,075 |
| 2021-05-14 | 2021-05-12 | 0.325 | 10,000 | -190,000 | 0.00% | 3,250 |
| 2021-05-13 | 2021-05-11 | 0.330 | 200,000 | +185,000 | 0.02% | 66,000 |
| 2021-05-12 | 2021-05-10 | 0.355 | 15,000 | -155,000 | 0.00% | 5,325 |
| 2021-05-11 | 2021-05-07 | 0.350 | 170,000 | -45,000 | 0.02% | 59,500 |
| 2021-05-10 | 2021-05-06 | 0.360 | 215,000 | -295,000 | 0.02% | 77,400 |
| 2021-05-07 | 2021-05-05 | 0.360 | 510,000 | -20,000 | 0.05% | 183,600 |
| 2021-05-06 | 2021-05-04 | 0.370 | 530,000 | -205,000 | 0.05% | 196,100 |
| 2021-05-05 | 2021-05-03 | 0.380 | 735,000 | +530,000 | 0.07% | 279,300 |
| 2021-05-04 | 2021-04-30 | 0.360 | 205,000 | -140,000 | 0.02% | 73,800 |
| 2021-05-03 | 2021-04-29 | 0.380 | 345,000 | +25,000 | 0.03% | 131,100 |
| 2021-04-30 | 2021-04-28 | 0.385 | 320,000 | -250,000 | 0.03% | 123,200 |
| 2021-04-29 | 2021-04-27 | 0.385 | 570,000 | +495,000 | 0.05% | 219,450 |
| 2021-04-27 | 2021-04-23 | 0.355 | 75,000 | +65,000 | 0.01% | 26,625 |
| 2021-04-23 | 2021-04-21 | 0.380 | 10,000 | -50,000 | 0.00% | 3,800 |
| 2021-04-22 | 2021-04-20 | 0.375 | 60,000 | -130,000 | 0.01% | 22,500 |
| 2021-04-21 | 2021-04-19 | 0.390 | 190,000 | +175,000 | 0.02% | 74,100 |
| 2021-04-20 | 2021-04-16 | 0.405 | 15,000 | -145,000 | 0.00% | 6,075 |
| 2021-04-19 | 2021-04-15 | 0.410 | 160,000 | +145,000 | 0.01% | 65,600 |
| 2021-04-15 | 2021-04-13 | 0.410 | 15,000 | -300,000 | 0.00% | 6,150 |
| 2021-04-14 | 2021-04-12 | 0.405 | 315,000 | +305,000 | 0.03% | 127,575 |
| 2021-04-12 | 2021-04-08 | 0.405 | 10,000 | -395,000 | 0.00% | 4,050 |
| 2021-04-09 | 2021-04-07 | 0.435 | 405,000 | +365,000 | 0.04% | 176,175 |
| 2021-04-08 | 2021-04-01 | 0.410 | 40,000 | -25,000 | 0.00% | 16,400 |
| 2021-04-07 | 2021-03-31 | 0.405 | 65,000 | +55,000 | 0.01% | 26,325 |
| 2021-03-31 | 2021-03-29 | 0.390 | 10,000 | -535,000 | 0.00% | 3,900 |
| 2021-03-30 | 2021-03-26 | 0.425 | 545,000 | +285,000 | 0.05% | 231,625 |
| 2021-03-29 | 2021-03-25 | 0.380 | 260,000 | +210,000 | 0.02% | 98,800 |
| 2021-03-26 | 2021-03-24 | 0.390 | 50,000 | +40,000 | 0.00% | 19,500 |
| 2021-03-25 | 2021-03-23 | 0.395 | 10,000 | -145,000 | 0.00% | 3,950 |
| 2021-03-24 | 2021-03-22 | 0.420 | 155,000 | +145,000 | 0.02% | 65,100 |
| 2021-03-22 | 2021-03-18 | 0.455 | 10,000 | -45,000 | 0.00% | 4,550 |
| 2021-03-19 | 2021-03-17 | 0.455 | 55,000 | -10,000 | 0.01% | 25,025 |
| 2021-03-18 | 2021-03-16 | 0.465 | 65,000 | +55,000 | 0.01% | 30,225 |
| 2021-03-10 | 2021-03-08 | 0.500 | 10,000 | -205,000 | 0.00% | 5,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 215,000 | +205,000 | 0.02% | 106,425 |
| 2021-03-05 | 2021-03-03 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2021-03-04 | 2021-03-02 | 0.530 | 30,000 | -235,000 | 0.00% | 15,900 |
| 2021-03-03 | 2021-03-01 | 0.530 | 265,000 | +255,000 | 0.03% | 140,450 |
| 2021-03-02 | 2021-02-26 | 0.495 | 10,000 | -5,000 | 0.00% | 4,950 |
| 2021-03-01 | 2021-02-25 | 0.600 | 15,000 | -125,000 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 0.620 | 140,000 | +130,000 | 0.01% | 86,800 |
| 2021-02-25 | 2021-02-23 | 0.630 | 10,000 | -15,000 | 0.00% | 6,300 |
| 2021-02-24 | 2021-02-22 | 0.710 | 25,000 | -35,000 | 0.00% | 17,750 |
| 2021-02-22 | 2021-02-18 | 0.680 | 60,000 | -85,000 | 0.01% | 40,800 |
| 2021-02-16 | 2021-02-09 | 0.680 | 145,000 | -155,000 | 0.01% | 98,600 |
| 2021-02-10 | 2021-02-08 | 0.530 | 300,000 | +50,000 | 0.03% | 159,000 |
| 2021-02-09 | 2021-02-05 | 0.440 | 250,000 | +100,000 | 0.02% | 110,000 |
| 2021-02-08 | 2021-02-04 | 0.485 | 150,000 | +5,000 | 0.01% | 72,750 |
| 2021-02-01 | 2021-01-28 | 0.365 | 145,000 | -100,000 | 0.01% | 52,925 |
| 2021-01-29 | 2021-01-27 | 0.380 | 245,000 | +85,000 | 0.02% | 93,100 |
| 2021-01-28 | 2021-01-26 | 0.390 | 160,000 | +15,000 | 0.02% | 62,400 |
| 2021-01-27 | 2021-01-25 | 0.420 | 145,000 | -265,000 | 0.01% | 60,900 |
| 2021-01-26 | 2021-01-22 | 0.370 | 410,000 | +105,000 | 0.04% | 151,700 |
| 2021-01-25 | 2021-01-21 | 0.420 | 305,000 | -45,000 | 0.03% | 128,100 |
| 2021-01-22 | 2021-01-20 | 0.425 | 350,000 | +205,000 | 0.03% | 148,750 |
| 2021-01-21 | 2021-01-19 | 0.455 | 145,000 | -420,000 | 0.01% | 65,975 |
| 2021-01-20 | 2021-01-18 | 0.485 | 565,000 | +290,000 | 0.05% | 274,025 |
| 2021-01-19 | 2021-01-15 | 0.460 | 275,000 | -125,000 | 0.03% | 126,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 400,000 | -10,000 | 0.04% | 236,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 410,000 | +160,000 | 0.04% | 233,700 |
| 2021-01-14 | 2021-01-12 | 0.660 | 250,000 | -100,000 | 0.02% | 165,000 |
| 2021-01-13 | 2021-01-11 | 0.630 | 350,000 | +10,000 | 0.03% | 220,500 |
| 2021-01-12 | 2021-01-08 | 0.750 | 340,000 | +5,000 | 0.03% | 255,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 335,000 | +50,000 | 0.03% | 204,350 |
| 2021-01-08 | 2021-01-06 | 0.360 | 285,000 | -10,000 | 0.03% | 102,600 |
| 2021-01-07 | 2021-01-05 | 0.345 | 295,000 | -60,000 | 0.03% | 101,775 |
| 2021-01-06 | 2021-01-04 | 0.320 | 355,000 | +195,000 | 0.03% | 113,600 |
| 2021-01-05 | 2020-12-31 | 0.220 | 160,000 | -65,000 | 0.02% | 35,200 |
| 2021-01-04 | 2020-12-29 | 0.214 | 225,000 | +5,000 | 0.02% | 48,150 |
| 2020-12-30 | 2020-12-28 | 0.219 | 220,000 | -10,000 | 0.02% | 48,180 |
| 2020-12-29 | 2020-12-24 | 0.210 | 230,000 | +25,000 | 0.02% | 48,300 |
| 2020-12-28 | 2020-12-22 | 0.203 | 205,000 | +70,000 | 0.02% | 41,615 |
| 2020-12-23 | 2020-12-21 | 0.209 | 135,000 | -130,000 | 0.01% | 28,215 |
| 2020-12-22 | 2020-12-18 | 0.209 | 265,000 | +130,000 | 0.03% | 55,385 |
| 2020-12-21 | 2020-12-17 | 0.222 | 135,000 | +25,000 | 0.01% | 29,970 |
| 2020-12-18 | 2020-12-16 | 0.197 | 110,000 | -95,000 | 0.01% | 21,670 |
| 2020-12-17 | 2020-12-15 | 0.200 | 205,000 | +60,000 | 0.02% | 41,000 |
| 2020-12-16 | 2020-12-14 | 0.198 | 145,000 | +20,000 | 0.01% | 28,710 |
| 2020-12-15 | 2020-12-11 | 0.199 | 125,000 | -130,000 | 0.01% | 24,875 |
| 2020-12-11 | 2020-12-09 | 0.204 | 255,000 | -15,000 | 0.02% | 52,020 |
| 2020-12-10 | 2020-12-08 | 0.211 | 270,000 | +135,000 | 0.03% | 56,970 |
| 2020-12-09 | 2020-12-07 | 0.220 | 135,000 | +15,000 | 0.01% | 29,700 |
| 2020-12-07 | 2020-12-03 | 0.218 | 120,000 | -10,000 | 0.01% | 26,160 |
| 2020-12-04 | 2020-12-02 | 0.232 | 130,000 | +15,000 | 0.01% | 30,160 |
| 2020-12-03 | 2020-12-01 | 0.233 | 115,000 | -65,000 | 0.01% | 26,795 |
| 2020-12-02 | 2020-11-30 | 0.189 | 180,000 | -50,000 | 0.02% | 34,020 |
| 2020-12-01 | 2020-11-27 | 0.191 | 230,000 | +95,000 | 0.02% | 43,930 |
| 2020-11-30 | 2020-11-26 | 0.201 | 135,000 | -40,000 | 0.01% | 27,135 |
| 2020-11-27 | 2020-11-25 | 0.210 | 175,000 | +45,000 | 0.02% | 36,750 |
| 2020-11-26 | 2020-11-24 | 0.210 | 130,000 | +120,000 | 0.01% | 27,300 |
| 2020-11-25 | 2020-11-23 | 0.204 | 10,000 | -145,000 | 0.00% | 2,040 |
| 2020-11-24 | 2020-11-20 | 0.198 | 155,000 | +45,000 | 0.02% | 30,690 |
| 2020-11-23 | 2020-11-19 | 0.194 | 110,000 | -90,000 | 0.01% | 21,340 |
| 2020-11-20 | 2020-11-18 | 0.209 | 200,000 | -25,000 | 0.02% | 41,800 |
| 2020-11-17 | 2020-11-13 | 0.187 | 225,000 | +70,000 | 0.02% | 42,075 |
| 2020-11-16 | 2020-11-12 | 0.196 | 155,000 | -70,000 | 0.02% | 30,380 |
| 2020-11-13 | 2020-11-11 | 0.184 | 225,000 | -25,000 | 0.02% | 41,400 |
| 2020-11-12 | 2020-11-10 | 0.193 | 250,000 | +60,000 | 0.02% | 48,250 |
| 2020-11-11 | 2020-11-09 | 0.215 | 190,000 | -30,000 | 0.02% | 40,850 |
| 2020-11-09 | 2020-11-05 | 0.192 | 220,000 | -30,000 | 0.02% | 42,240 |
| 2020-10-29 | 2020-10-27 | 0.152 | 250,000 | +90,000 | 0.02% | 38,000 |
| 2020-10-23 | 2020-10-21 | 0.178 | 160,000 | -40,000 | 0.02% | 28,480 |
| 2020-10-20 | 2020-10-16 | 0.181 | 200,000 | +15,000 | 0.02% | 36,200 |
| 2020-10-15 | 2020-10-12 | 0.180 | 185,000 | -35,000 | 0.02% | 33,300 |
| 2020-10-08 | 2020-10-06 | 0.173 | 220,000 | +30,000 | 0.02% | 38,060 |
| 2020-10-05 | 2020-09-29 | 0.175 | 190,000 | -15,000 | 0.02% | 33,250 |
| 2020-09-30 | 2020-09-28 | 0.180 | 205,000 | -45,000 | 0.02% | 36,900 |
| 2020-09-28 | 2020-09-24 | 0.173 | 250,000 | +50,000 | 0.02% | 43,250 |
| 2020-09-25 | 2020-09-23 | 0.189 | 200,000 | -20,000 | 0.02% | 37,800 |
| 2020-09-24 | 2020-09-22 | 0.182 | 220,000 | +95,000 | 0.02% | 40,040 |
| 2020-09-21 | 2020-09-17 | 0.200 | 125,000 | -5,000 | 0.01% | 25,000 |
| 2020-09-18 | 2020-09-16 | 0.190 | 130,000 | -45,000 | 0.01% | 24,700 |
| 2020-09-17 | 2020-09-15 | 0.190 | 175,000 | +10,000 | 0.02% | 33,250 |
| 2020-09-16 | 2020-09-14 | 0.170 | 165,000 | -55,000 | 0.02% | 28,050 |
| 2020-09-09 | 2020-09-07 | 0.192 | 220,000 | -65,000 | 0.02% | 42,240 |
| 2020-09-08 | 2020-09-04 | 0.190 | 285,000 | +155,000 | 0.03% | 54,150 |
| 2020-09-07 | 2020-09-03 | 0.194 | 130,000 | -110,000 | 0.01% | 25,220 |
| 2020-09-04 | 2020-09-02 | 0.197 | 240,000 | -90,000 | 0.02% | 47,280 |
| 2020-09-02 | 2020-08-31 | 0.217 | 330,000 | +40,000 | 0.03% | 71,610 |
| 2020-09-01 | 2020-08-28 | 0.215 | 290,000 | +15,000 | 0.03% | 62,350 |
| 2020-08-31 | 2020-08-27 | 0.217 | 275,000 | -25,000 | 0.03% | 59,675 |
| 2020-08-28 | 2020-08-26 | 0.214 | 300,000 | +175,000 | 0.03% | 64,200 |
| 2020-08-27 | 2020-08-25 | 0.216 | 125,000 | -140,000 | 0.01% | 27,000 |
| 2020-08-26 | 2020-08-24 | 0.217 | 265,000 | +70,000 | 0.03% | 57,505 |
| 2020-08-25 | 2020-08-21 | 0.221 | 195,000 | -85,000 | 0.02% | 43,095 |
| 2020-08-24 | 2020-08-20 | 0.223 | 280,000 | -50,000 | 0.03% | 62,440 |
| 2020-08-21 | 2020-08-19 | 0.224 | 330,000 | +75,000 | 0.03% | 73,920 |
| 2020-08-20 | 2020-08-18 | 0.229 | 255,000 | +45,000 | 0.02% | 58,395 |
| 2020-08-19 | 2020-08-17 | 0.225 | 210,000 | -140,000 | 0.02% | 47,250 |
| 2020-08-18 | 2020-08-14 | 0.225 | 350,000 | -90,000 | 0.03% | 78,750 |
| 2020-08-17 | 2020-08-13 | 0.220 | 440,000 | -95,000 | 0.04% | 96,800 |
| 2020-08-14 | 2020-08-12 | 0.226 | 535,000 | +85,000 | 0.05% | 120,910 |
| 2020-08-13 | 2020-08-11 | 0.228 | 450,000 | +135,000 | 0.04% | 102,600 |
| 2020-08-12 | 2020-08-10 | 0.230 | 315,000 | -65,000 | 0.03% | 72,450 |
| 2020-08-11 | 2020-08-07 | 0.228 | 380,000 | +25,000 | 0.04% | 86,640 |
| 2020-08-10 | 2020-08-06 | 0.232 | 355,000 | +75,000 | 0.03% | 82,360 |
| 2020-08-07 | 2020-08-05 | 0.232 | 280,000 | -70,000 | 0.03% | 64,960 |
| 2020-08-06 | 2020-08-04 | 0.231 | 350,000 | -120,000 | 0.03% | 80,850 |
| 2020-08-05 | 2020-08-03 | 0.226 | 470,000 | +365,000 | 0.05% | 106,220 |
| 2020-08-04 | 2020-07-31 | 0.230 | 105,000 | -135,000 | 0.01% | 24,150 |
| 2020-08-03 | 2020-07-30 | 0.232 | 240,000 | -115,000 | 0.02% | 55,680 |
| 2020-07-31 | 2020-07-29 | 0.244 | 355,000 | -95,000 | 0.03% | 86,620 |
| 2020-07-30 | 2020-07-28 | 0.236 | 450,000 | -120,000 | 0.04% | 106,200 |
| 2020-07-29 | 2020-07-27 | 0.228 | 570,000 | +320,000 | 0.06% | 129,960 |
| 2020-07-28 | 2020-07-24 | 0.228 | 250,000 | +160,000 | 0.02% | 57,000 |
| 2020-07-27 | 2020-07-23 | 0.228 | 90,000 | -15,000 | 0.01% | 20,520 |
| 2020-07-24 | 2020-07-22 | 0.233 | 105,000 | -490,000 | 0.01% | 24,465 |
| 2020-07-20 | 2020-07-16 | 0.229 | 595,000 | +130,000 | 0.06% | 136,255 |
| 2020-07-17 | 2020-07-15 | 0.237 | 465,000 | +210,000 | 0.05% | 110,205 |
| 2020-07-16 | 2020-07-14 | 0.250 | 255,000 | -85,000 | 0.02% | 63,750 |
| 2020-07-15 | 2020-07-13 | 0.265 | 340,000 | +210,000 | 0.03% | 90,100 |
| 2020-07-14 | 2020-07-10 | 0.227 | 130,000 | -380,000 | 0.01% | 29,510 |
| 2020-07-13 | 2020-07-09 | 0.229 | 510,000 | +85,000 | 0.05% | 116,790 |
| 2020-07-10 | 2020-07-08 | 0.233 | 425,000 | +165,000 | 0.04% | 99,025 |
| 2020-07-09 | 2020-07-07 | 0.237 | 260,000 | -115,000 | 0.03% | 61,620 |
| 2020-07-08 | 2020-07-06 | 0.225 | 375,000 | +85,000 | 0.04% | 84,375 |
| 2020-07-07 | 2020-07-03 | 0.224 | 290,000 | +140,000 | 0.03% | 64,960 |
| 2020-07-06 | 2020-07-02 | 0.224 | 150,000 | -175,000 | 0.01% | 33,600 |
| 2020-07-03 | 2020-06-30 | 0.226 | 325,000 | -30,000 | 0.03% | 73,450 |
| 2020-07-02 | 2020-06-29 | 0.220 | 355,000 | -20,000 | 0.03% | 78,100 |
| 2020-06-30 | 2020-06-26 | 0.228 | 375,000 | -70,000 | 0.04% | 85,500 |
| 2020-06-29 | 2020-06-24 | 0.235 | 445,000 | +220,000 | 0.04% | 104,575 |
| 2020-06-26 | 2020-06-23 | 0.242 | 225,000 | +180,000 | 0.02% | 54,450 |
| 2020-06-24 | 2020-06-22 | 0.239 | 45,000 | -245,000 | 0.00% | 10,755 |
| 2020-06-23 | 2020-06-19 | 0.236 | 290,000 | -55,000 | 0.03% | 68,440 |
| 2020-06-22 | 2020-06-18 | 0.234 | 345,000 | +80,000 | 0.03% | 80,730 |
| 2020-06-19 | 2020-06-17 | 0.240 | 265,000 | -120,000 | 0.03% | 63,600 |
| 2020-06-18 | 2020-06-16 | 0.236 | 385,000 | +155,000 | 0.04% | 90,860 |
| 2020-06-17 | 2020-06-15 | 0.229 | 230,000 | +35,000 | 0.02% | 52,670 |
| 2020-06-16 | 2020-06-12 | 0.237 | 195,000 | -65,000 | 0.02% | 46,215 |
| 2020-06-15 | 2020-06-11 | 0.238 | 260,000 | -35,000 | 0.03% | 61,880 |
| 2020-06-12 | 2020-06-10 | 0.238 | 295,000 | +135,000 | 0.03% | 70,210 |
| 2020-06-11 | 2020-06-09 | 0.239 | 160,000 | -25,000 | 0.02% | 38,240 |
| 2020-06-10 | 2020-06-08 | 0.236 | 185,000 | +100,000 | 0.02% | 43,660 |
| 2020-06-09 | 2020-06-05 | 0.240 | 85,000 | -490,000 | 0.01% | 20,400 |
| 2020-06-08 | 2020-06-04 | 0.236 | 575,000 | -175,000 | 0.06% | 135,700 |
| 2020-06-05 | 2020-06-03 | 0.247 | 750,000 | +505,000 | 0.07% | 185,250 |
| 2020-06-04 | 2020-06-02 | 0.235 | 245,000 | -25,000 | 0.02% | 57,575 |
| 2020-06-03 | 2020-06-01 | 0.235 | 270,000 | +80,000 | 0.03% | 63,450 |
| 2020-06-02 | 2020-05-29 | 0.228 | 190,000 | -200,000 | 0.02% | 43,320 |
| 2020-06-01 | 2020-05-28 | 0.230 | 390,000 | -100,000 | 0.04% | 89,700 |
| 2020-05-29 | 2020-05-27 | 0.235 | 490,000 | +155,000 | 0.05% | 115,150 |
| 2020-05-28 | 2020-05-26 | 0.241 | 335,000 | +90,000 | 0.03% | 80,735 |
| 2020-05-27 | 2020-05-25 | 0.248 | 245,000 | -455,000 | 0.02% | 60,760 |
| 2020-05-26 | 2020-05-22 | 0.240 | 700,000 | +465,000 | 0.07% | 168,000 |
| 2020-05-25 | 2020-05-21 | 0.265 | 235,000 | +25,000 | 0.02% | 62,275 |
| 2020-05-22 | 2020-05-20 | 0.280 | 210,000 | -135,000 | 0.02% | 58,800 |
| 2020-05-21 | 2020-05-19 | 0.265 | 345,000 | +135,000 | 0.03% | 91,425 |
| 2020-05-20 | 2020-05-18 | 0.260 | 210,000 | +45,000 | 0.02% | 54,600 |
| 2020-05-19 | 2020-05-15 | 0.275 | 165,000 | -230,000 | 0.02% | 45,375 |
| 2020-05-18 | 2020-05-14 | 0.295 | 395,000 | +180,000 | 0.04% | 116,525 |
| 2020-05-15 | 2020-05-13 | 0.300 | 215,000 | +100,000 | 0.02% | 64,500 |
| 2020-05-14 | 2020-05-12 | 0.285 | 115,000 | -160,000 | 0.01% | 32,775 |
| 2020-05-13 | 2020-05-11 | 0.255 | 275,000 | +95,000 | 0.03% | 70,125 |
| 2020-05-12 | 2020-05-08 | 0.275 | 180,000 | -175,000 | 0.02% | 49,500 |
| 2020-05-11 | 2020-05-07 | 0.236 | 355,000 | -115,000 | 0.03% | 83,780 |
| 2020-05-08 | 2020-05-06 | 0.213 | 470,000 | +115,000 | 0.05% | 100,110 |
| 2020-05-07 | 2020-05-05 | 0.214 | 355,000 | -105,000 | 0.03% | 75,970 |
| 2020-05-06 | 2020-05-04 | 0.217 | 460,000 | +125,000 | 0.04% | 99,820 |
| 2020-05-05 | 2020-04-29 | 0.217 | 335,000 | -30,000 | 0.03% | 72,695 |
| 2020-05-04 | 2020-04-28 | 0.225 | 365,000 | -95,000 | 0.04% | 82,125 |
| 2020-04-29 | 2020-04-27 | 0.217 | 460,000 | +30,000 | 0.04% | 99,820 |
| 2020-04-28 | 2020-04-24 | 0.220 | 430,000 | +50,000 | 0.04% | 94,600 |
| 2020-04-27 | 2020-04-23 | 0.222 | 380,000 | +80,000 | 0.04% | 84,360 |
| 2020-04-24 | 2020-04-22 | 0.225 | 300,000 | -75,000 | 0.03% | 67,500 |
| 2020-04-23 | 2020-04-21 | 0.228 | 375,000 | -60,000 | 0.04% | 85,500 |
| 2020-04-22 | 2020-04-20 | 0.238 | 435,000 | +215,000 | 0.04% | 103,530 |
| 2020-04-21 | 2020-04-17 | 0.250 | 220,000 | +55,000 | 0.02% | 55,000 |
| 2020-04-20 | 2020-04-16 | 0.248 | 165,000 | +30,000 | 0.02% | 40,920 |
| 2020-04-17 | 2020-04-15 | 0.243 | 135,000 | -20,000 | 0.01% | 32,805 |
| 2020-04-16 | 2020-04-14 | 0.238 | 155,000 | +70,000 | 0.02% | 36,890 |
| 2020-04-15 | 2020-04-09 | 0.247 | 85,000 | -335,000 | 0.01% | 20,995 |
| 2020-04-14 | 2020-04-08 | 0.248 | 420,000 | +155,000 | 0.04% | 104,160 |
| 2020-04-09 | 2020-04-07 | 0.255 | 265,000 | -15,000 | 0.03% | 67,575 |
| 2020-04-08 | 2020-04-06 | 0.207 | 280,000 | +15,000 | 0.03% | 57,960 |
| 2020-04-07 | 2020-04-03 | 0.210 | 265,000 | +45,000 | 0.03% | 55,650 |
| 2020-04-03 | 2020-04-01 | 0.205 | 220,000 | +35,000 | 0.02% | 45,100 |
| 2020-04-02 | 2020-03-31 | 0.213 | 185,000 | -65,000 | 0.02% | 39,405 |
| 2020-04-01 | 2020-03-30 | 0.214 | 250,000 | -10,000 | 0.02% | 53,500 |
| 2020-03-30 | 2020-03-26 | 0.216 | 260,000 | +65,000 | 0.03% | 56,160 |
| 2020-03-27 | 2020-03-25 | 0.224 | 195,000 | -45,000 | 0.02% | 43,680 |
| 2020-03-26 | 2020-03-24 | 0.209 | 240,000 | -20,000 | 0.02% | 50,160 |
| 2020-03-25 | 2020-03-23 | 0.205 | 260,000 | +10,000 | 0.03% | 53,300 |
| 2020-03-23 | 2020-03-19 | 0.205 | 250,000 | +170,000 | 0.02% | 51,250 |
| 2020-03-20 | 2020-03-18 | 0.225 | 80,000 | -180,000 | 0.01% | 18,000 |
| 2020-03-18 | 2020-03-16 | 0.230 | 260,000 | +10,000 | 0.03% | 59,800 |
| 2020-03-17 | 2020-03-13 | 0.244 | 250,000 | +120,000 | 0.02% | 61,000 |
| 2020-02-13 | 2020-02-11 | 0.375 | 130,000 | +130,000 | 0.01% | 48,750 |
| 2020-02-10 | 2020-02-06 | 0.325 | 0 | -5,000 | ||
| 2020-02-07 | 2020-02-05 | 0.325 | 5,000 | +5,000 | 0.00% | 1,625 |
| 2020-02-06 | 2020-02-04 | 0.330 | 0 | -5,000 | ||
| 2020-02-05 | 2020-02-03 | 0.340 | 5,000 | -20,000 | 0.00% | 1,700 |
| 2020-02-04 | 2020-01-31 | 0.350 | 25,000 | -20,000 | 0.00% | 8,750 |
| 2020-02-03 | 2020-01-30 | 0.350 | 45,000 | +35,000 | 0.00% | 15,750 |
| 2020-01-31 | 2020-01-29 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2020-01-30 | 2020-01-24 | 0.415 | 0 | -35,000 | ||
| 2020-01-29 | 2020-01-22 | 0.425 | 35,000 | +30,000 | 0.00% | 14,875 |
| 2020-01-23 | 2020-01-21 | 0.415 | 5,000 | +5,000 | 0.00% | 2,075 |
| 2020-01-22 | 2020-01-20 | 0.430 | 0 | -5,000 | ||
| 2020-01-21 | 2020-01-17 | 0.440 | 5,000 | +5,000 | 0.00% | 2,200 |
| 2020-01-16 | 2020-01-14 | 0.450 | 0 | -30,000 | ||
| 2020-01-15 | 2020-01-13 | 0.445 | 30,000 | +30,000 | 0.00% | 13,350 |
| 2020-01-13 | 2020-01-09 | 0.470 | 0 | -30,000 | ||
| 2020-01-08 | 2020-01-06 | 0.445 | 30,000 | -170,000 | 0.00% | 13,350 |
| 2020-01-07 | 2020-01-03 | 0.460 | 200,000 | -5,000 | 0.02% | 92,000 |
| 2020-01-06 | 2020-01-02 | 0.470 | 205,000 | +5,000 | 0.02% | 96,350 |
| 2020-01-02 | 2019-12-27 | 0.460 | 200,000 | +160,000 | 0.02% | 92,000 |
| 2019-12-30 | 2019-12-24 | 0.480 | 40,000 | +40,000 | 0.00% | 19,200 |
| 2019-12-27 | 2019-12-20 | 0.475 | 0 | -45,000 | ||
| 2019-12-23 | 2019-12-19 | 0.500 | 45,000 | +45,000 | 0.00% | 22,500 |
| 2019-12-18 | 2019-12-16 | 0.490 | 0 | -40,000 | ||
| 2019-12-17 | 2019-12-13 | 0.495 | 40,000 | -5,000 | 0.00% | 19,800 |
| 2019-12-11 | 2019-12-09 | 0.500 | 45,000 | +45,000 | 0.00% | 22,500 |
| 2019-12-09 | 2019-12-05 | 0.580 | 0 | -25,000 | ||
| 2019-12-06 | 2019-12-04 | 0.580 | 25,000 | +25,000 | 0.00% | 14,500 |
| 2019-12-05 | 2019-12-03 | 0.580 | 0 | -45,000 | ||
| 2019-12-03 | 2019-11-29 | 0.600 | 45,000 | +45,000 | 0.00% | 27,000 |
| 2019-11-28 | 2019-11-26 | 0.640 | 0 | -10,000 | ||
| 2019-11-26 | 2019-11-22 | 0.860 | 10,000 | -35,000 | 0.00% | 8,600 |
| 2019-11-25 | 2019-11-21 | 0.730 | 45,000 | +45,000 | 0.00% | 32,850 |
| 2019-11-22 | 2019-11-20 | 0.720 | 0 | -40,000 | ||
| 2019-11-21 | 2019-11-19 | 0.690 | 40,000 | +10,000 | 0.00% | 27,600 |
| 2019-11-20 | 2019-11-18 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2019-11-19 | 2019-11-15 | 0.700 | 0 | -45,000 | ||
| 2019-11-18 | 2019-11-14 | 0.740 | 45,000 | +10,000 | 0.00% | 33,300 |
| 2019-11-15 | 2019-11-13 | 0.690 | 35,000 | -90,000 | 0.00% | 24,150 |
| 2019-11-14 | 2019-11-12 | 0.700 | 125,000 | -105,000 | 0.01% | 87,500 |
| 2019-11-13 | 2019-11-11 | 0.630 | 230,000 | -10,000 | 0.02% | 144,900 |
| 2019-11-12 | 2019-11-08 | 0.640 | 240,000 | -10,000 | 0.02% | 153,600 |
| 2019-11-11 | 2019-11-07 | 0.630 | 250,000 | +5,000 | 0.02% | 157,500 |
| 2019-11-08 | 2019-11-06 | 0.540 | 245,000 | +5,000 | 0.02% | 132,300 |
| 2019-11-07 | 2019-11-05 | 0.560 | 240,000 | -10,000 | 0.02% | 134,400 |
| 2019-11-06 | 2019-11-04 | 0.450 | 250,000 | +15,000 | 0.02% | 112,500 |
| 2019-11-04 | 2019-10-31 | 0.450 | 235,000 | -20,000 | 0.02% | 105,750 |
| 2019-11-01 | 2019-10-30 | 0.465 | 255,000 | -25,000 | 0.02% | 118,575 |
| 2019-10-18 | 2019-10-16 | 0.465 | 280,000 | +45,000 | 0.03% | 130,200 |
| 2019-10-15 | 2019-10-11 | 0.490 | 235,000 | -30,000 | 0.02% | 115,150 |
| 2019-10-14 | 2019-10-10 | 0.485 | 265,000 | +30,000 | 0.03% | 128,525 |
| 2019-10-09 | 2019-10-04 | 0.490 | 235,000 | -25,000 | 0.02% | 115,150 |
| 2019-10-08 | 2019-10-03 | 0.510 | 260,000 | +10,000 | 0.03% | 132,600 |
| 2019-10-04 | 2019-10-02 | 0.480 | 250,000 | -30,000 | 0.02% | 120,000 |
| 2019-09-30 | 2019-09-26 | 0.495 | 280,000 | +30,000 | 0.03% | 138,600 |
| 2019-09-27 | 2019-09-25 | 0.490 | 250,000 | +15,000 | 0.02% | 122,500 |
| 2019-09-26 | 2019-09-24 | 0.510 | 235,000 | -10,000 | 0.02% | 119,850 |
| 2019-09-25 | 2019-09-23 | 0.530 | 245,000 | +10,000 | 0.02% | 129,850 |
| 2019-09-18 | 2019-09-16 | 0.610 | 235,000 | -5,000 | 0.02% | 143,350 |
| 2019-09-17 | 2019-09-13 | 0.550 | 240,000 | +5,000 | 0.02% | 132,000 |
| 2019-09-13 | 2019-09-11 | 0.550 | 235,000 | -35,000 | 0.02% | 129,250 |
| 2019-09-12 | 2019-09-10 | 0.590 | 270,000 | +20,000 | 0.03% | 159,300 |
| 2019-09-10 | 2019-09-06 | 0.440 | 250,000 | -20,000 | 0.02% | 110,000 |
| 2019-09-09 | 2019-09-05 | 0.435 | 270,000 | -10,000 | 0.03% | 117,450 |
| 2019-09-06 | 2019-09-04 | 0.435 | 280,000 | +45,000 | 0.03% | 121,800 |
| 2019-09-05 | 2019-09-03 | 0.420 | 235,000 | -15,000 | 0.02% | 98,700 |
| 2019-09-04 | 2019-09-02 | 0.440 | 250,000 | -10,000 | 0.02% | 110,000 |
| 2019-09-02 | 2019-08-29 | 0.465 | 260,000 | +30,000 | 0.03% | 120,900 |
| 2019-08-30 | 2019-08-28 | 0.470 | 230,000 | -40,000 | 0.02% | 108,100 |
| 2019-08-28 | 2019-08-26 | 0.500 | 270,000 | +15,000 | 0.03% | 135,000 |
| 2019-08-27 | 2019-08-23 | 0.510 | 255,000 | +5,000 | 0.02% | 130,050 |
| 2019-08-26 | 2019-08-22 | 0.495 | 250,000 | -15,000 | 0.02% | 123,750 |
| 2019-08-23 | 2019-08-21 | 0.490 | 265,000 | +25,000 | 0.03% | 129,850 |
| 2019-08-22 | 2019-08-20 | 0.530 | 240,000 | +10,000 | 0.02% | 127,200 |
| 2019-08-21 | 2019-08-19 | 0.570 | 230,000 | +30,000 | 0.02% | 131,100 |
| 2019-08-20 | 2019-08-16 | 0.550 | 200,000 | +5,000 | 0.02% | 110,000 |
| 2019-08-19 | 2019-08-15 | 0.580 | 195,000 | +10,000 | 0.02% | 113,100 |
| 2019-08-16 | 2019-08-14 | 0.550 | 185,000 | -35,000 | 0.02% | 101,750 |
| 2019-08-15 | 2019-08-13 | 0.550 | 220,000 | +45,000 | 0.02% | 121,000 |
| 2019-08-14 | 2019-08-12 | 0.590 | 175,000 | +10,000 | 0.02% | 103,250 |
| 2019-08-13 | 2019-08-09 | 0.480 | 165,000 | -15,000 | 0.02% | 79,200 |
| 2019-08-12 | 2019-08-08 | 0.495 | 180,000 | -10,000 | 0.02% | 89,100 |
| 2019-08-09 | 2019-08-07 | 0.500 | 190,000 | +15,000 | 0.02% | 95,000 |
| 2019-08-08 | 2019-08-06 | 0.485 | 175,000 | +20,000 | 0.02% | 84,875 |
| 2019-08-07 | 2019-08-05 | 0.460 | 155,000 | +25,000 | 0.02% | 71,300 |
| 2019-08-06 | 2019-08-02 | 0.500 | 130,000 | -5,000 | 0.01% | 65,000 |
| 2019-08-05 | 2019-08-01 | 0.500 | 135,000 | +30,000 | 0.01% | 67,500 |
| 2019-08-02 | 2019-07-31 | 0.520 | 105,000 | +5,000 | 0.01% | 54,600 |
| 2019-08-01 | 2019-07-30 | 0.530 | 100,000 | +20,000 | 0.01% | 53,000 |
| 2019-07-31 | 2019-07-29 | 0.550 | 80,000 | -5,000 | 0.01% | 44,000 |
| 2019-07-30 | 2019-07-26 | 0.550 | 85,000 | +40,000 | 0.01% | 46,750 |
| 2019-07-29 | 2019-07-25 | 0.570 | 45,000 | -15,000 | 0.00% | 25,650 |
| 2019-07-26 | 2019-07-24 | 0.570 | 60,000 | +20,000 | 0.01% | 34,200 |
| 2019-07-25 | 2019-07-23 | 0.580 | 40,000 | +35,000 | 0.00% | 23,200 |
| 2019-07-23 | 2019-07-19 | 0.580 | 5,000 | -5,000 | 0.00% | 2,900 |
| 2019-07-22 | 2019-07-18 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2019-07-18 | 2019-07-16 | 0.580 | 0 | -30,000 | ||
| 2019-07-17 | 2019-07-15 | 0.610 | 30,000 | +10,000 | 0.00% | 18,300 |
| 2019-07-16 | 2019-07-12 | 0.630 | 20,000 | +20,000 | 0.00% | 12,600 |
| 2019-07-15 | 2019-07-11 | 0.620 | 0 | -30,000 | ||
| 2019-07-12 | 2019-07-10 | 0.560 | 30,000 | -10,000 | 0.00% | 16,800 |
| 2019-07-11 | 2019-07-09 | 0.580 | 40,000 | -5,000 | 0.00% | 23,200 |
| 2019-07-10 | 2019-07-08 | 0.610 | 45,000 | +30,000 | 0.00% | 27,450 |
| 2019-07-09 | 2019-07-05 | 0.660 | 15,000 | +15,000 | 0.00% | 9,900 |
| 2019-07-02 | 2019-06-27 | 0.730 | 0 | -35,000 | ||
| 2019-06-28 | 2019-06-26 | 0.690 | 35,000 | +35,000 | 0.00% | 24,150 |
| 2019-06-25 | 2019-06-21 | 0.740 | 0 | -45,000 | ||
| 2019-06-24 | 2019-06-20 | 0.760 | 45,000 | +35,000 | 0.00% | 34,200 |
| 2019-06-20 | 2019-06-18 | 0.710 | 10,000 | -135,000 | 0.00% | 7,100 |
| 2019-06-19 | 2019-06-17 | 0.750 | 145,000 | -45,000 | 0.01% | 108,750 |
| 2019-06-18 | 2019-06-14 | 0.760 | 190,000 | +45,000 | 0.02% | 144,400 |
| 2019-06-17 | 2019-06-13 | 0.770 | 145,000 | -30,000 | 0.01% | 111,650 |
| 2019-06-14 | 2019-06-12 | 0.790 | 175,000 | +20,000 | 0.02% | 138,250 |
| 2019-06-13 | 2019-06-11 | 0.850 | 155,000 | -35,000 | 0.02% | 131,750 |
| 2019-06-10 | 2019-06-05 | 0.770 | 190,000 | +45,000 | 0.02% | 146,300 |
| 2019-06-06 | 2019-06-04 | 0.780 | 145,000 | -10,000 | 0.01% | 113,100 |
| 2019-06-05 | 2019-06-03 | 0.930 | 155,000 | +10,000 | 0.02% | 144,150 |
| 2019-06-04 | 2019-05-31 | 0.960 | 145,000 | -45,000 | 0.01% | 139,200 |
| 2019-05-31 | 2019-05-29 | 0.930 | 190,000 | +45,000 | 0.02% | 176,700 |
| 2019-05-30 | 2019-05-28 | 0.960 | 145,000 | -15,000 | 0.01% | 139,200 |
| 2019-05-29 | 2019-05-27 | 0.990 | 160,000 | +15,000 | 0.02% | 158,400 |
| 2019-05-28 | 2019-05-24 | 0.990 | 145,000 | -15,000 | 0.01% | 143,550 |
| 2019-05-27 | 2019-05-23 | 0.930 | 160,000 | -65,000 | 0.02% | 148,800 |
| 2019-05-24 | 2019-05-22 | 0.970 | 225,000 | +55,000 | 0.02% | 218,250 |
| 2019-05-23 | 2019-05-21 | 0.970 | 170,000 | +25,000 | 0.02% | 164,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 145,000 | -5,000 | 0.01% | 147,900 |
| 2019-05-21 | 2019-05-17 | 1.120 | 150,000 | +5,000 | 0.01% | 168,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 145,000 | +40,000 | 0.01% | 185,600 |
| 2019-05-06 | 2019-05-02 | 1.170 | 105,000 | -3,700 | 0.01% | 122,850 |
| 2019-05-03 | 2019-04-30 | 1.070 | 108,700 | -156,300 | 0.01% | 116,309 |
| 2019-05-02 | 2019-04-29 | 1.170 | 265,000 | +264,898 | 0.03% | 310,050 |
| 2019-04-30 | 2019-04-26 | 1.500 | 102 | -56,100 | 0.00% | 153 |
| 2019-04-29 | 2019-04-25 | 1.600 | 56,202 | -144,800 | 0.01% | 89,923 |
| 2019-04-26 | 2019-04-24 | 1.630 | 201,002 | +122,000 | 0.02% | 327,633 |
| 2019-04-25 | 2019-04-23 | 1.600 | 79,002 | +75,000 | 0.01% | 126,403 |
| 2019-04-24 | 2019-04-18 | 1.630 | 4,002 | +3,860 | 0.00% | 6,523 |
| 2019-04-18 | 2019-04-16 | 1.730 | 142 | -122,700 | 0.00% | 246 |
| 2019-04-17 | 2019-04-15 | 1.670 | 122,842 | -290,835 | 0.01% | 205,146 |
| 2019-04-16 | 2019-04-12 | 1.890 | 413,677 | +280,000 | 0.04% | 781,850 |
| 2019-04-15 | 2019-04-11 | 1.910 | 133,677 | +125,844 | 0.01% | 255,323 |
| 2019-04-12 | 2019-04-10 | 1.740 | 7,833 | -130,899 | 0.00% | 13,629 |
| 2019-04-11 | 2019-04-09 | 1.420 | 138,732 | +130,582 | 0.01% | 196,999 |
| 2019-04-10 | 2019-04-08 | 1.460 | 8,150 | -41,850 | 0.00% | 11,899 |
| 2019-04-09 | 2019-04-04 | 1.200 | 50,000 | -5,000 | 0.00% | 60,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 55,000 | +50,350 | 0.01% | 69,300 |
| 2019-04-04 | 2019-04-02 | 1.230 | 4,650 | -115,350 | 0.00% | 5,720 |
| 2019-04-03 | 2019-04-01 | 0.930 | 120,000 | +120,000 | 0.01% | 111,600 |
| 2019-01-25 | 2019-01-23 | 0.880 | 0 | -5,000 | ||
| 2019-01-03 | 2018-12-31 | 0.900 | 5,000 | +5,000 | 0.00% | 4,500 |
| 2018-12-03 | 2018-11-29 | 0.950 | 0 | -5,000 | ||
| 2018-11-16 | 2018-11-14 | 1.100 | 5,000 | +5,000 | 0.00% | 5,500 |
| 2018-06-04 | 2018-05-31 | 1.650 | 0 | -5,000 | ||
| 2018-05-31 | 2018-05-29 | 1.860 | 5,000 | -40,000 | 0.00% | 9,300 |
| 2018-05-30 | 2018-05-28 | 1.840 | 45,000 | -15,000 | 0.00% | 82,800 |
| 2018-05-21 | 2018-05-17 | 2.220 | 60,000 | +58,000 | 0.01% | 133,200 |
| 2018-05-18 | 2018-05-16 | 1.670 | 2,000 | -143,000 | 0.00% | 3,340 |
| 2018-05-17 | 2018-05-15 | 1.670 | 145,000 | +35,000 | 0.01% | 242,150 |
| 2018-05-16 | 2018-05-14 | 2.300 | 110,000 | +15,000 | 0.01% | 253,000 |
| 2018-05-14 | 2018-05-10 | 3.220 | 95,000 | +95,000 | 0.01% | 305,900 |
| 2017-04-03 | 2017-03-30 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy