History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.103 | 5,450,000 | +0 | 0.46% | 561,350 |
| 2025-10-13 | 2025-10-09 | 0.111 | 5,450,000 | +0 | 0.46% | 604,950 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,450,000 | -25,000 | 0.46% | 594,050 |
| 2025-10-09 | 2025-10-06 | 0.110 | 5,475,000 | -25,000 | 0.46% | 602,250 |
| 2025-10-08 | 2025-10-03 | 0.101 | 5,500,000 | +80,000 | 0.46% | 555,500 |
| 2025-10-06 | 2025-10-02 | 0.102 | 5,420,000 | +160,000 | 0.45% | 552,840 |
| 2025-10-03 | 2025-09-30 | 0.097 | 5,260,000 | -5,000 | 0.44% | 510,220 |
| 2025-10-02 | 2025-09-29 | 0.091 | 5,265,000 | -235,000 | 0.44% | 479,115 |
| 2025-09-02 | 2025-08-29 | 0.113 | 5,500,000 | +350,000 | 0.46% | 621,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,150,000 | -800,000 | 0.43% | 638,600 |
| 2025-08-22 | 2025-08-20 | 0.113 | 5,950,000 | -400,000 | 0.50% | 672,350 |
| 2025-08-21 | 2025-08-19 | 0.116 | 6,350,000 | +900,000 | 0.53% | 736,600 |
| 2025-08-20 | 2025-08-18 | 0.114 | 5,450,000 | +435,000 | 0.46% | 621,300 |
| 2025-08-19 | 2025-08-15 | 0.119 | 5,015,000 | +110,000 | 0.42% | 596,785 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,905,000 | -585,000 | 0.41% | 598,410 |
| 2025-08-15 | 2025-08-13 | 0.118 | 5,490,000 | -315,000 | 0.46% | 647,820 |
| 2025-08-14 | 2025-08-12 | 0.113 | 5,805,000 | -30,000 | 0.49% | 655,965 |
| 2025-08-13 | 2025-08-11 | 0.120 | 5,835,000 | +130,000 | 0.49% | 700,200 |
| 2025-08-08 | 2025-08-06 | 0.102 | 5,705,000 | +300,000 | 0.48% | 581,910 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,405,000 | -20,000 | 0.45% | 567,525 |
| 2025-08-05 | 2025-08-01 | 0.102 | 5,425,000 | +10,000 | 0.45% | 553,350 |
| 2025-08-04 | 2025-07-31 | 0.110 | 5,415,000 | -10,000 | 0.45% | 595,650 |
| 2025-07-31 | 2025-07-29 | 0.115 | 5,425,000 | -395,000 | 0.45% | 623,875 |
| 2025-07-30 | 2025-07-28 | 0.118 | 5,820,000 | -100,000 | 0.49% | 686,760 |
| 2025-07-29 | 2025-07-25 | 0.112 | 5,920,000 | -50,000 | 0.50% | 663,040 |
| 2025-07-28 | 2025-07-24 | 0.111 | 5,970,000 | +980,000 | 0.50% | 662,670 |
| 2025-07-25 | 2025-07-23 | 0.117 | 4,990,000 | -525,000 | 0.42% | 583,830 |
| 2025-07-24 | 2025-07-22 | 0.120 | 5,515,000 | -70,000 | 0.46% | 661,800 |
| 2025-07-23 | 2025-07-21 | 0.123 | 5,585,000 | +50,000 | 0.47% | 686,955 |
| 2025-07-22 | 2025-07-18 | 0.135 | 5,535,000 | +250,000 | 0.46% | 747,225 |
| 2025-07-21 | 2025-07-17 | 0.130 | 5,285,000 | +380,000 | 0.44% | 687,050 |
| 2025-07-18 | 2025-07-16 | 0.128 | 4,905,000 | -180,000 | 0.41% | 627,840 |
| 2025-07-17 | 2025-07-15 | 0.123 | 5,085,000 | -20,000 | 0.43% | 625,455 |
| 2025-07-16 | 2025-07-14 | 0.135 | 5,105,000 | +165,000 | 0.43% | 689,175 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,940,000 | -90,000 | 0.41% | 494,000 |
| 2025-07-14 | 2025-07-10 | 0.092 | 5,030,000 | +110,000 | 0.42% | 462,760 |
| 2025-07-10 | 2025-07-08 | 0.091 | 4,920,000 | +40,000 | 0.41% | 447,720 |
| 2025-07-04 | 2025-07-02 | 0.090 | 4,880,000 | -70,000 | 0.41% | 439,200 |
| 2025-07-03 | 2025-06-30 | 0.087 | 4,950,000 | -180,000 | 0.41% | 430,650 |
| 2025-07-02 | 2025-06-27 | 0.082 | 5,130,000 | +145,000 | 0.43% | 420,660 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,985,000 | -390,000 | 0.42% | 423,725 |
| 2025-06-27 | 2025-06-25 | 0.076 | 5,375,000 | +40,000 | 0.45% | 408,500 |
| 2025-06-25 | 2025-06-23 | 0.071 | 5,335,000 | -70,000 | 0.45% | 378,785 |
| 2025-06-23 | 2025-06-19 | 0.075 | 5,405,000 | +70,000 | 0.45% | 405,375 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,335,000 | +250,000 | 0.45% | 394,790 |
| 2025-06-11 | 2025-06-09 | 0.083 | 5,085,000 | +200,000 | 0.43% | 422,055 |
| 2025-06-10 | 2025-06-06 | 0.090 | 4,885,000 | -100,000 | 0.41% | 439,650 |
| 2025-06-04 | 2025-06-02 | 0.089 | 4,985,000 | -200,000 | 0.42% | 443,665 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,185,000 | -15,000 | 0.43% | 404,430 |
| 2025-05-22 | 2025-05-20 | 0.078 | 5,200,000 | +30,000 | 0.44% | 405,600 |
| 2025-05-15 | 2025-05-13 | 0.074 | 5,170,000 | +55,000 | 0.43% | 382,580 |
| 2025-05-13 | 2025-05-09 | 0.080 | 5,115,000 | -105,000 | 0.43% | 409,200 |
| 2025-05-12 | 2025-05-08 | 0.078 | 5,220,000 | +105,000 | 0.44% | 407,160 |
| 2025-03-25 | 2025-03-21 | 0.075 | 5,115,000 | -50,000 | 0.43% | 383,625 |
| 2025-03-19 | 2025-03-17 | 0.076 | 5,165,000 | +85,000 | 0.43% | 392,540 |
| 2025-03-04 | 2025-02-28 | 0.076 | 5,080,000 | +215,000 | 0.43% | 386,080 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,865,000 | +85,000 | 0.41% | 384,335 |
| 2025-02-26 | 2025-02-24 | 0.092 | 4,780,000 | -5,000 | 0.40% | 439,760 |
| 2025-02-25 | 2025-02-21 | 0.095 | 4,785,000 | -400,000 | 0.40% | 454,575 |
| 2025-02-24 | 2025-02-20 | 0.102 | 5,185,000 | +145,000 | 0.43% | 528,870 |
| 2025-02-21 | 2025-02-19 | 0.117 | 5,040,000 | -35,000 | 0.42% | 589,680 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,075,000 | -200,000 | 0.42% | 532,875 |
| 2025-02-19 | 2025-02-17 | 0.081 | 5,275,000 | -700,000 | 0.44% | 427,275 |
| 2025-02-17 | 2025-02-13 | 0.070 | 5,975,000 | +10,000 | 0.50% | 418,250 |
| 2025-02-14 | 2025-02-12 | 0.073 | 5,965,000 | +50,000 | 0.50% | 435,445 |
| 2025-02-12 | 2025-02-10 | 0.073 | 5,915,000 | +10,000 | 0.49% | 431,795 |
| 2025-02-11 | 2025-02-07 | 0.076 | 5,905,000 | +110,000 | 0.49% | 448,780 |
| 2025-02-10 | 2025-02-06 | 0.075 | 5,795,000 | +20,000 | 0.48% | 434,625 |
| 2025-02-05 | 2025-02-03 | 0.070 | 5,775,000 | +45,000 | 0.48% | 404,250 |
| 2025-02-04 | 2025-01-28 | 0.077 | 5,730,000 | +555,000 | 0.48% | 441,210 |
| 2025-01-23 | 2025-01-21 | 0.079 | 5,175,000 | -120,000 | 0.43% | 408,825 |
| 2025-01-20 | 2025-01-16 | 0.074 | 5,295,000 | +120,000 | 0.44% | 391,830 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,175,000 | +100,000 | 0.43% | 393,300 |
| 2025-01-09 | 2025-01-07 | 0.093 | 5,075,000 | -60,000 | 0.42% | 471,975 |
| 2025-01-08 | 2025-01-06 | 0.088 | 5,135,000 | -160,000 | 0.43% | 451,880 |
| 2024-12-17 | 2024-12-13 | 0.097 | 5,295,000 | +200,000 | 0.44% | 513,615 |
| 2024-12-12 | 2024-12-10 | 0.097 | 5,095,000 | +200,000 | 0.43% | 494,215 |
| 2024-12-11 | 2024-12-09 | 0.106 | 4,895,000 | +200,000 | 0.41% | 518,870 |
| 2024-11-22 | 2024-11-20 | 0.108 | 4,695,000 | +395,000 | 0.39% | 507,060 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,300,000 | +65,000 | 0.36% | 430,000 |
| 2024-11-15 | 2024-11-13 | 0.115 | 4,235,000 | +100,000 | 0.35% | 487,025 |
| 2024-11-13 | 2024-11-11 | 0.127 | 4,135,000 | +80,000 | 0.35% | 525,145 |
| 2024-11-11 | 2024-11-07 | 0.125 | 4,055,000 | -1,315,000 | 0.34% | 506,875 |
| 2024-11-08 | 2024-11-06 | 0.110 | 5,370,000 | +1,295,000 | 0.45% | 590,700 |
| 2024-11-07 | 2024-11-05 | 0.085 | 4,075,000 | +20,000 | 0.34% | 346,375 |
| 2024-11-06 | 2024-11-04 | 0.087 | 4,055,000 | -120,000 | 0.34% | 352,785 |
| 2024-11-05 | 2024-11-01 | 0.095 | 4,175,000 | +80,000 | 0.35% | 396,625 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,095,000 | -330,000 | 0.34% | 442,260 |
| 2024-10-31 | 2024-10-29 | 0.088 | 4,425,000 | -295,000 | 0.37% | 389,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 4,720,000 | -20,000 | 0.39% | 297,360 |
| 2024-10-09 | 2024-10-07 | 0.075 | 4,740,000 | +10,000 | 0.40% | 355,500 |
| 2024-10-08 | 2024-10-04 | 0.063 | 4,730,000 | -50,000 | 0.40% | 297,990 |
| 2024-10-07 | 2024-10-03 | 0.061 | 4,780,000 | -10,000 | 0.40% | 291,580 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,790,000 | -20,000 | 0.40% | 263,450 |
| 2024-10-02 | 2024-09-27 | 0.050 | 4,810,000 | +100,000 | 0.40% | 240,500 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,710,000 | +165,000 | 0.39% | 216,660 |
| 2024-08-28 | 2024-08-26 | 0.054 | 4,545,000 | -100,000 | 0.38% | 245,430 |
| 2024-08-22 | 2024-08-20 | 0.052 | 4,645,000 | -60,000 | 0.39% | 241,540 |
| 2024-07-23 | 2024-07-19 | 0.063 | 4,705,000 | +15,000 | 0.39% | 296,415 |
| 2024-07-12 | 2024-07-10 | 0.070 | 4,690,000 | +115,000 | 0.39% | 328,300 |
| 2024-07-08 | 2024-07-04 | 0.080 | 4,575,000 | +240,000 | 0.38% | 366,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 4,335,000 | -20,000 | 0.36% | 351,135 |
| 2024-06-25 | 2024-06-21 | 0.063 | 4,355,000 | -200,000 | 0.36% | 274,365 |
| 2024-06-14 | 2024-06-12 | 0.065 | 4,555,000 | +10,000 | 0.38% | 296,075 |
| 2024-05-20 | 2024-05-16 | 0.075 | 4,545,000 | -50,000 | 0.38% | 340,875 |
| 2024-04-30 | 2024-04-26 | 0.071 | 4,595,000 | +95,000 | 0.38% | 326,245 |
| 2024-04-25 | 2024-04-23 | 0.068 | 4,500,000 | -50,000 | 0.38% | 306,000 |
| 2024-04-24 | 2024-04-22 | 0.068 | 4,550,000 | +90,000 | 0.38% | 309,400 |
| 2024-04-16 | 2024-04-12 | 0.072 | 4,460,000 | +70,000 | 0.37% | 321,120 |
| 2024-04-12 | 2024-04-10 | 0.083 | 4,390,000 | -70,000 | 0.37% | 364,370 |
| 2024-04-08 | 2024-04-03 | 0.069 | 4,460,000 | +5,000 | 0.37% | 307,740 |
| 2024-03-25 | 2024-03-21 | 0.077 | 4,455,000 | +25,000 | 0.37% | 343,035 |
| 2024-03-19 | 2024-03-15 | 0.081 | 4,430,000 | +15,000 | 0.37% | 358,830 |
| 2024-03-15 | 2024-03-13 | 0.085 | 4,415,000 | +100,000 | 0.37% | 375,275 |
| 2024-03-14 | 2024-03-12 | 0.083 | 4,315,000 | +20,000 | 0.36% | 358,145 |
| 2024-03-12 | 2024-03-08 | 0.080 | 4,295,000 | -40,000 | 0.36% | 343,600 |
| 2024-03-11 | 2024-03-07 | 0.071 | 4,335,000 | -5,000 | 0.36% | 307,785 |
| 2024-03-08 | 2024-03-06 | 0.082 | 4,340,000 | -200,000 | 0.36% | 355,880 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,540,000 | +200,000 | 0.38% | 363,200 |
| 2024-03-04 | 2024-02-29 | 0.084 | 4,340,000 | +5,000 | 0.36% | 364,560 |
| 2024-03-01 | 2024-02-28 | 0.090 | 4,335,000 | +75,000 | 0.36% | 390,150 |
| 2024-02-29 | 2024-02-27 | 0.095 | 4,260,000 | -60,000 | 0.36% | 404,700 |
| 2024-02-22 | 2024-02-20 | 0.076 | 4,320,000 | -80,000 | 0.36% | 328,320 |
| 2024-02-21 | 2024-02-19 | 0.079 | 4,400,000 | +90,000 | 0.37% | 347,600 |
| 2024-02-19 | 2024-02-15 | 0.083 | 4,310,000 | -100,000 | 0.36% | 357,730 |
| 2024-02-06 | 2024-02-02 | 0.062 | 4,410,000 | -50,000 | 0.37% | 273,420 |
| 2024-02-05 | 2024-02-01 | 0.064 | 4,460,000 | -10,000 | 0.37% | 285,440 |
| 2024-02-02 | 2024-01-31 | 0.060 | 4,470,000 | +100,000 | 0.37% | 268,200 |
| 2024-01-31 | 2024-01-29 | 0.065 | 4,370,000 | -35,000 | 0.37% | 284,050 |
| 2024-01-26 | 2024-01-24 | 0.064 | 4,405,000 | -70,000 | 0.37% | 281,920 |
| 2024-01-24 | 2024-01-22 | 0.056 | 4,475,000 | -30,000 | 0.37% | 250,600 |
| 2024-01-22 | 2024-01-18 | 0.065 | 4,505,000 | +20,000 | 0.38% | 292,825 |
| 2024-01-17 | 2024-01-15 | 0.071 | 4,485,000 | -10,000 | 0.38% | 318,435 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,495,000 | +10,000 | 0.38% | 292,175 |
| 2024-01-15 | 2024-01-11 | 0.076 | 4,485,000 | -170,000 | 0.38% | 340,860 |
| 2024-01-11 | 2024-01-09 | 0.059 | 4,655,000 | -10,000 | 0.39% | 274,645 |
| 2024-01-04 | 2024-01-02 | 0.055 | 4,665,000 | +25,000 | 0.39% | 256,575 |
| 2024-01-02 | 2023-12-28 | 0.061 | 4,640,000 | -105,000 | 0.39% | 283,040 |
| 2023-12-28 | 2023-12-22 | 0.053 | 4,745,000 | +85,000 | 0.40% | 251,485 |
| 2023-12-27 | 2023-12-21 | 0.059 | 4,660,000 | -60,000 | 0.39% | 274,940 |
| 2023-12-12 | 2023-12-08 | 0.057 | 4,720,000 | +110,000 | 0.39% | 269,040 |
| 2023-12-08 | 2023-12-06 | 0.058 | 4,610,000 | -120,000 | 0.39% | 267,380 |
| 2023-12-06 | 2023-12-04 | 0.056 | 4,730,000 | +320,000 | 0.40% | 264,880 |
| 2023-12-04 | 2023-11-30 | 0.056 | 4,410,000 | -405,000 | 0.37% | 246,960 |
| 2023-12-01 | 2023-11-29 | 0.055 | 4,815,000 | -425,000 | 0.40% | 264,825 |
| 2023-11-30 | 2023-11-28 | 0.055 | 5,240,000 | -45,000 | 0.44% | 288,200 |
| 2023-11-29 | 2023-11-27 | 0.055 | 5,285,000 | -25,000 | 0.44% | 290,675 |
| 2023-11-28 | 2023-11-24 | 0.056 | 5,310,000 | -205,000 | 0.44% | 297,360 |
| 2023-11-27 | 2023-11-23 | 0.061 | 5,515,000 | +1,050,000 | 0.46% | 336,415 |
| 2023-11-13 | 2023-11-09 | 0.048 | 4,465,000 | +20,000 | 0.37% | 214,320 |
| 2023-11-08 | 2023-11-06 | 0.049 | 4,445,000 | -25,000 | 0.37% | 217,805 |
| 2023-10-16 | 2023-10-12 | 0.053 | 4,470,000 | +5,000 | 0.37% | 236,910 |
| 2023-10-11 | 2023-10-09 | 0.051 | 4,465,000 | +5,000 | 0.37% | 227,715 |
| 2023-09-19 | 2023-09-15 | 0.059 | 4,460,000 | -10,000 | 0.37% | 263,140 |
| 2023-09-12 | 2023-09-07 | 0.054 | 4,470,000 | -40,000 | 0.37% | 241,380 |
| 2023-08-22 | 2023-08-18 | 0.053 | 4,510,000 | -40,000 | 0.38% | 239,030 |
| 2023-08-21 | 2023-08-17 | 0.054 | 4,550,000 | +5,000 | 0.38% | 245,700 |
| 2023-08-09 | 2023-08-07 | 0.054 | 4,545,000 | +55,000 | 0.38% | 245,430 |
| 2023-06-20 | 2023-06-16 | 0.056 | 4,490,000 | +5,000 | 0.38% | 251,440 |
| 2023-06-12 | 2023-06-08 | 0.060 | 4,485,000 | +5,000 | 0.38% | 269,100 |
| 2023-06-09 | 2023-06-07 | 0.066 | 4,480,000 | -5,000 | 0.37% | 295,680 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,485,000 | -185,000 | 0.38% | 300,495 |
| 2023-06-07 | 2023-06-05 | 0.071 | 4,670,000 | -120,000 | 0.39% | 331,570 |
| 2023-05-31 | 2023-05-29 | 0.047 | 4,790,000 | +15,000 | 0.40% | 225,130 |
| 2023-05-19 | 2023-05-17 | 0.049 | 4,775,000 | +35,000 | 0.40% | 233,975 |
| 2023-05-11 | 2023-05-09 | 0.050 | 4,740,000 | +5,000 | 0.40% | 237,000 |
| 2023-05-09 | 2023-05-05 | 0.063 | 4,735,000 | -10,000 | 0.40% | 298,305 |
| 2023-05-08 | 2023-05-04 | 0.059 | 4,745,000 | +20,000 | 0.40% | 279,955 |
| 2023-05-02 | 2023-04-27 | 0.060 | 4,725,000 | +80,000 | 0.40% | 283,500 |
| 2023-04-19 | 2023-04-17 | 0.066 | 4,645,000 | -80,000 | 0.39% | 306,570 |
| 2023-04-18 | 2023-04-14 | 0.068 | 4,725,000 | +80,000 | 0.40% | 321,300 |
| 2023-04-17 | 2023-04-13 | 0.063 | 4,645,000 | +160,000 | 0.39% | 292,635 |
| 2023-04-13 | 2023-04-11 | 0.070 | 4,485,000 | -110,000 | 0.38% | 313,950 |
| 2023-04-12 | 2023-04-06 | 0.060 | 4,595,000 | +260,000 | 0.38% | 275,700 |
| 2023-03-28 | 2023-03-24 | 0.068 | 4,335,000 | +50,000 | 0.36% | 294,780 |
| 2023-03-22 | 2023-03-20 | 0.073 | 4,285,000 | +20,000 | 0.36% | 312,805 |
| 2023-03-21 | 2023-03-17 | 0.072 | 4,265,000 | +50,000 | 0.36% | 307,080 |
| 2023-03-17 | 2023-03-15 | 0.076 | 4,215,000 | +100,000 | 0.35% | 320,340 |
| 2023-03-16 | 2023-03-14 | 0.073 | 4,115,000 | -50,000 | 0.34% | 300,395 |
| 2023-03-15 | 2023-03-13 | 0.081 | 4,165,000 | +50,000 | 0.35% | 337,365 |
| 2023-03-13 | 2023-03-09 | 0.079 | 4,115,000 | +30,000 | 0.34% | 325,085 |
| 2023-03-10 | 2023-03-08 | 0.083 | 4,085,000 | +100,000 | 0.34% | 339,055 |
| 2023-03-07 | 2023-03-03 | 0.087 | 3,985,000 | +100,000 | 0.33% | 346,695 |
| 2023-02-24 | 2023-02-22 | 0.099 | 3,885,000 | -160,000 | 0.33% | 384,615 |
| 2023-02-23 | 2023-02-21 | 0.102 | 4,045,000 | +130,000 | 0.34% | 412,590 |
| 2023-02-20 | 2023-02-16 | 0.099 | 3,915,000 | +320,000 | 0.33% | 387,585 |
| 2023-02-13 | 2023-02-09 | 0.097 | 3,595,000 | -10,000 | 0.30% | 348,715 |
| 2023-02-08 | 2023-02-06 | 0.103 | 3,605,000 | +40,000 | 0.30% | 371,315 |
| 2023-01-26 | 2023-01-19 | 0.101 | 3,565,000 | -25,000 | 0.30% | 360,065 |
| 2023-01-19 | 2023-01-17 | 0.108 | 3,590,000 | -20,000 | 0.30% | 387,720 |
| 2023-01-18 | 2023-01-16 | 0.117 | 3,610,000 | +20,000 | 0.30% | 422,370 |
| 2023-01-17 | 2023-01-13 | 0.110 | 3,590,000 | -40,000 | 0.30% | 394,900 |
| 2023-01-16 | 2023-01-12 | 0.116 | 3,630,000 | -85,000 | 0.30% | 421,080 |
| 2023-01-12 | 2023-01-10 | 0.079 | 3,715,000 | +70,000 | 0.31% | 293,485 |
| 2023-01-06 | 2023-01-04 | 0.072 | 3,645,000 | +5,000 | 0.31% | 262,440 |
| 2022-12-30 | 2022-12-28 | 0.074 | 3,640,000 | -50,000 | 0.30% | 269,360 |
| 2022-11-14 | 2022-11-10 | 0.070 | 3,690,000 | +5,000 | 0.31% | 258,300 |
| 2022-11-11 | 2022-11-09 | 0.074 | 3,685,000 | +5,000 | 0.31% | 272,690 |
| 2022-11-08 | 2022-11-04 | 0.074 | 3,680,000 | +60,000 | 0.31% | 272,320 |
| 2022-11-01 | 2022-10-28 | 0.063 | 3,620,000 | +5,000 | 0.30% | 228,060 |
| 2022-10-31 | 2022-10-27 | 0.069 | 3,615,000 | +5,000 | 0.30% | 249,435 |
| 2022-10-25 | 2022-10-21 | 0.071 | 3,610,000 | +5,000 | 0.30% | 256,310 |
| 2022-10-19 | 2022-10-17 | 0.064 | 3,605,000 | +5,000 | 0.30% | 230,720 |
| 2022-10-18 | 2022-10-14 | 0.062 | 3,600,000 | -500,000 | 0.30% | 223,200 |
| 2022-09-23 | 2022-09-21 | 0.068 | 4,100,000 | +5,000 | 0.34% | 278,800 |
| 2022-09-09 | 2022-09-07 | 0.072 | 4,095,000 | -45,000 | 0.34% | 294,840 |
| 2022-09-07 | 2022-09-05 | 0.072 | 4,140,000 | -80,000 | 0.35% | 298,080 |
| 2022-07-26 | 2022-07-22 | 0.122 | 4,220,000 | +80,000 | 0.35% | 514,840 |
| 2022-06-23 | 2022-06-21 | 0.131 | 4,140,000 | -860,000 | 0.35% | 542,340 |
| 2022-06-22 | 2022-06-20 | 0.126 | 5,000,000 | -745,000 | 0.42% | 630,000 |
| 2022-06-02 | 2022-05-31 | 0.140 | 5,745,000 | -355,000 | 0.48% | 804,300 |
| 2022-05-23 | 2022-05-19 | 0.133 | 6,100,000 | -65,000 | 0.56% | 811,300 |
| 2022-03-30 | 2022-03-28 | 0.178 | 6,165,000 | -5,000 | 0.56% | 1,097,370 |
| 2022-03-24 | 2022-03-22 | 0.170 | 6,170,000 | -50,000 | 0.56% | 1,048,900 |
| 2022-03-23 | 2022-03-21 | 0.165 | 6,220,000 | +50,000 | 0.57% | 1,026,300 |
| 2022-03-22 | 2022-03-18 | 0.175 | 6,170,000 | -20,000 | 0.56% | 1,079,750 |
| 2022-03-18 | 2022-03-16 | 0.180 | 6,190,000 | -465,000 | 0.57% | 1,114,200 |
| 2022-03-17 | 2022-03-15 | 0.159 | 6,655,000 | -205,000 | 0.61% | 1,058,145 |
| 2022-03-15 | 2022-03-11 | 0.190 | 6,860,000 | +20,000 | 0.63% | 1,303,400 |
| 2022-03-11 | 2022-03-09 | 0.186 | 6,840,000 | -100,000 | 0.62% | 1,272,240 |
| 2022-03-04 | 2022-03-02 | 0.195 | 6,940,000 | -30,000 | 0.63% | 1,353,300 |
| 2022-02-18 | 2022-02-16 | 0.181 | 6,970,000 | +5,000 | 0.64% | 1,261,570 |
| 2022-01-24 | 2022-01-20 | 0.184 | 6,965,000 | -5,000 | 0.64% | 1,281,560 |
| 2022-01-19 | 2022-01-17 | 0.179 | 6,970,000 | -60,000 | 0.64% | 1,247,630 |
| 2022-01-07 | 2022-01-05 | 0.181 | 7,030,000 | -15,000 | 0.64% | 1,272,430 |
| 2022-01-06 | 2022-01-04 | 0.188 | 7,045,000 | -5,000 | 0.64% | 1,324,460 |
| 2022-01-05 | 2022-01-03 | 0.186 | 7,050,000 | -30,000 | 0.64% | 1,311,300 |
| 2021-12-30 | 2021-12-28 | 0.199 | 7,080,000 | +30,000 | 0.65% | 1,408,920 |
| 2021-12-03 | 2021-12-01 | 0.207 | 7,050,000 | -50,000 | 0.64% | 1,459,350 |
| 2021-11-22 | 2021-11-18 | 0.212 | 7,100,000 | -20,000 | 0.65% | 1,505,200 |
| 2021-11-18 | 2021-11-16 | 0.218 | 7,120,000 | -30,000 | 0.65% | 1,552,160 |
| 2021-11-16 | 2021-11-12 | 0.227 | 7,150,000 | +50,000 | 0.65% | 1,623,050 |
| 2021-11-12 | 2021-11-10 | 0.215 | 7,100,000 | -70,000 | 0.65% | 1,526,500 |
| 2021-11-11 | 2021-11-09 | 0.230 | 7,170,000 | +120,000 | 0.65% | 1,649,100 |
| 2021-11-05 | 2021-11-03 | 0.222 | 7,050,000 | +30,000 | 0.64% | 1,565,100 |
| 2021-10-29 | 2021-10-27 | 0.234 | 7,020,000 | +100,000 | 0.64% | 1,642,680 |
| 2021-10-22 | 2021-10-20 | 0.255 | 6,920,000 | +5,000 | 0.63% | 1,764,600 |
| 2021-10-08 | 2021-10-06 | 0.250 | 6,915,000 | +90,000 | 0.63% | 1,728,750 |
| 2021-09-28 | 2021-09-24 | 0.225 | 6,825,000 | -520,000 | 0.62% | 1,535,625 |
| 2021-09-27 | 2021-09-23 | 0.224 | 7,345,000 | -200,000 | 0.67% | 1,645,280 |
| 2021-09-15 | 2021-09-13 | 0.250 | 7,545,000 | -90,000 | 0.69% | 1,886,250 |
| 2021-09-13 | 2021-09-09 | 0.265 | 7,635,000 | +40,000 | 0.70% | 2,023,275 |
| 2021-09-10 | 2021-09-08 | 0.248 | 7,595,000 | -30,000 | 0.69% | 1,883,560 |
| 2021-09-09 | 2021-09-07 | 0.280 | 7,625,000 | +390,000 | 0.70% | 2,135,000 |
| 2021-09-08 | 2021-09-06 | 0.247 | 7,235,000 | +20,000 | 0.66% | 1,787,045 |
| 2021-09-07 | 2021-09-03 | 0.236 | 7,215,000 | -50,000 | 0.66% | 1,702,740 |
| 2021-09-03 | 2021-09-01 | 0.223 | 7,265,000 | +100,000 | 0.66% | 1,620,095 |
| 2021-09-01 | 2021-08-30 | 0.224 | 7,165,000 | +50,000 | 0.65% | 1,604,960 |
| 2021-08-25 | 2021-08-23 | 0.233 | 7,115,000 | +70,000 | 0.65% | 1,657,795 |
| 2021-08-13 | 2021-08-11 | 0.246 | 7,045,000 | +200,000 | 0.64% | 1,733,070 |
| 2021-08-12 | 2021-08-10 | 0.250 | 6,845,000 | +20,000 | 0.63% | 1,711,250 |
| 2021-07-22 | 2021-07-20 | 0.265 | 6,825,000 | -100,000 | 0.62% | 1,808,625 |
| 2021-07-21 | 2021-07-19 | 0.280 | 6,925,000 | -100,000 | 0.63% | 1,939,000 |
| 2021-07-07 | 2021-07-05 | 0.280 | 7,025,000 | +80,000 | 0.64% | 1,967,000 |
| 2021-07-05 | 2021-06-30 | 0.285 | 6,945,000 | -240,000 | 0.63% | 1,979,325 |
| 2021-07-02 | 2021-06-29 | 0.300 | 7,185,000 | +80,000 | 0.66% | 2,155,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 7,105,000 | -15,000 | 0.65% | 2,095,975 |
| 2021-06-29 | 2021-06-25 | 0.295 | 7,120,000 | -640,000 | 0.65% | 2,100,400 |
| 2021-06-28 | 2021-06-24 | 0.300 | 7,760,000 | -700,000 | 0.71% | 2,328,000 |
| 2021-06-24 | 2021-06-22 | 0.305 | 8,460,000 | +40,000 | 0.77% | 2,580,300 |
| 2021-06-23 | 2021-06-21 | 0.315 | 8,420,000 | -10,000 | 0.77% | 2,652,300 |
| 2021-06-18 | 2021-06-16 | 0.320 | 8,430,000 | +170,000 | 0.77% | 2,697,600 |
| 2021-06-17 | 2021-06-15 | 0.350 | 8,260,000 | +80,000 | 0.75% | 2,891,000 |
| 2021-06-16 | 2021-06-11 | 0.275 | 8,180,000 | +40,000 | 0.75% | 2,249,500 |
| 2021-06-11 | 2021-06-09 | 0.275 | 8,140,000 | -305,000 | 0.74% | 2,238,500 |
| 2021-06-07 | 2021-06-03 | 0.295 | 8,445,000 | -60,000 | 0.77% | 2,491,275 |
| 2021-05-27 | 2021-05-25 | 0.285 | 8,505,000 | +15,000 | 0.78% | 2,423,925 |
| 2021-05-26 | 2021-05-24 | 0.275 | 8,490,000 | -245,000 | 0.78% | 2,334,750 |
| 2021-05-25 | 2021-05-21 | 0.300 | 8,735,000 | -150,000 | 0.80% | 2,620,500 |
| 2021-05-24 | 2021-05-20 | 0.290 | 8,885,000 | -55,000 | 0.81% | 2,576,650 |
| 2021-05-21 | 2021-05-18 | 0.305 | 8,940,000 | -100,000 | 0.82% | 2,726,700 |
| 2021-05-20 | 2021-05-17 | 0.300 | 9,040,000 | +200,000 | 0.83% | 2,712,000 |
| 2021-05-13 | 2021-05-11 | 0.330 | 8,840,000 | -40,000 | 0.81% | 2,917,200 |
| 2021-05-12 | 2021-05-10 | 0.355 | 8,880,000 | +50,000 | 0.81% | 3,152,400 |
| 2021-05-06 | 2021-05-04 | 0.370 | 8,830,000 | -105,000 | 0.81% | 3,267,100 |
| 2021-05-05 | 2021-05-03 | 0.380 | 8,935,000 | +100,000 | 0.82% | 3,395,300 |
| 2021-05-04 | 2021-04-30 | 0.360 | 8,835,000 | -150,000 | 0.81% | 3,180,600 |
| 2021-04-30 | 2021-04-28 | 0.385 | 8,985,000 | -80,000 | 0.82% | 3,459,225 |
| 2021-04-29 | 2021-04-27 | 0.385 | 9,065,000 | -105,000 | 0.83% | 3,490,025 |
| 2021-04-28 | 2021-04-26 | 0.365 | 9,170,000 | +50,000 | 0.84% | 3,347,050 |
| 2021-04-27 | 2021-04-23 | 0.355 | 9,120,000 | +110,000 | 0.83% | 3,237,600 |
| 2021-04-26 | 2021-04-22 | 0.370 | 9,010,000 | +30,000 | 0.82% | 3,333,700 |
| 2021-04-23 | 2021-04-21 | 0.380 | 8,980,000 | +20,000 | 0.82% | 3,412,400 |
| 2021-04-22 | 2021-04-20 | 0.375 | 8,960,000 | +5,000 | 0.82% | 3,360,000 |
| 2021-04-20 | 2021-04-16 | 0.405 | 8,955,000 | -100,000 | 0.82% | 3,626,775 |
| 2021-04-16 | 2021-04-14 | 0.425 | 9,055,000 | +90,000 | 0.83% | 3,848,375 |
| 2021-04-15 | 2021-04-13 | 0.410 | 8,965,000 | -365,000 | 0.82% | 3,675,650 |
| 2021-04-14 | 2021-04-12 | 0.405 | 9,330,000 | +585,000 | 0.85% | 3,778,650 |
| 2021-04-13 | 2021-04-09 | 0.395 | 8,745,000 | +40,000 | 0.80% | 3,454,275 |
| 2021-04-12 | 2021-04-08 | 0.405 | 8,705,000 | +110,000 | 0.79% | 3,525,525 |
| 2021-04-09 | 2021-04-07 | 0.435 | 8,595,000 | -210,000 | 0.78% | 3,738,825 |
| 2021-04-08 | 2021-04-01 | 0.410 | 8,805,000 | +5,000 | 0.80% | 3,610,050 |
| 2021-04-07 | 2021-03-31 | 0.405 | 8,800,000 | -15,000 | 0.80% | 3,564,000 |
| 2021-04-01 | 2021-03-30 | 0.400 | 8,815,000 | -200,000 | 0.80% | 3,526,000 |
| 2021-03-31 | 2021-03-29 | 0.390 | 9,015,000 | -10,000 | 0.82% | 3,515,850 |
| 2021-03-30 | 2021-03-26 | 0.425 | 9,025,000 | +465,000 | 0.82% | 3,835,625 |
| 2021-03-26 | 2021-03-24 | 0.390 | 8,560,000 | -20,000 | 0.78% | 3,338,400 |
| 2021-03-22 | 2021-03-18 | 0.455 | 8,580,000 | -140,000 | 0.83% | 3,903,900 |
| 2021-03-19 | 2021-03-17 | 0.455 | 8,720,000 | +45,000 | 0.85% | 3,967,600 |
| 2021-03-17 | 2021-03-15 | 0.465 | 8,675,000 | +150,000 | 0.84% | 4,033,875 |
| 2021-03-12 | 2021-03-10 | 0.500 | 8,525,000 | -50,000 | 0.83% | 4,262,500 |
| 2021-03-11 | 2021-03-09 | 0.530 | 8,575,000 | +185,000 | 0.83% | 4,544,750 |
| 2021-03-10 | 2021-03-08 | 0.500 | 8,390,000 | +15,000 | 0.81% | 4,195,000 |
| 2021-03-09 | 2021-03-05 | 0.495 | 8,375,000 | +50,000 | 0.81% | 4,145,625 |
| 2021-03-05 | 2021-03-03 | 0.560 | 8,325,000 | -100,000 | 0.81% | 4,662,000 |
| 2021-03-04 | 2021-03-02 | 0.530 | 8,425,000 | +250,000 | 0.82% | 4,465,250 |
| 2021-03-03 | 2021-03-01 | 0.530 | 8,175,000 | -5,000 | 0.79% | 4,332,750 |
| 2021-03-02 | 2021-02-26 | 0.495 | 8,180,000 | +25,000 | 0.79% | 4,049,100 |
| 2021-02-26 | 2021-02-24 | 0.620 | 8,155,000 | +150,000 | 0.79% | 5,056,100 |
| 2021-02-25 | 2021-02-23 | 0.630 | 8,005,000 | -15,000 | 0.78% | 5,043,150 |
| 2021-02-24 | 2021-02-22 | 0.710 | 8,020,000 | -145,000 | 0.78% | 5,694,200 |
| 2021-02-23 | 2021-02-19 | 0.680 | 8,165,000 | -60,000 | 0.79% | 5,552,200 |
| 2021-02-22 | 2021-02-18 | 0.680 | 8,225,000 | -850,000 | 0.80% | 5,593,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 9,075,000 | +480,000 | 0.88% | 6,987,750 |
| 2021-02-18 | 2021-02-16 | 0.700 | 8,595,000 | +250,000 | 0.83% | 6,016,500 |
| 2021-02-17 | 2021-02-11 | 0.580 | 8,345,000 | -1,140,000 | 0.81% | 4,840,100 |
| 2021-02-16 | 2021-02-09 | 0.680 | 9,485,000 | -150,000 | 0.92% | 6,449,800 |
| 2021-02-10 | 2021-02-08 | 0.530 | 9,635,000 | +120,000 | 0.93% | 5,106,550 |
| 2021-02-09 | 2021-02-05 | 0.440 | 9,515,000 | +620,000 | 0.92% | 4,186,600 |
| 2021-02-08 | 2021-02-04 | 0.485 | 8,895,000 | +215,000 | 0.86% | 4,314,075 |
| 2021-02-05 | 2021-02-03 | 0.420 | 8,680,000 | +690,000 | 0.84% | 3,645,600 |
| 2021-02-04 | 2021-02-02 | 0.400 | 7,990,000 | +120,000 | 0.78% | 3,196,000 |
| 2021-02-03 | 2021-02-01 | 0.410 | 7,870,000 | -190,000 | 0.76% | 3,226,700 |
| 2021-02-02 | 2021-01-29 | 0.400 | 8,060,000 | -20,000 | 0.78% | 3,224,000 |
| 2021-02-01 | 2021-01-28 | 0.365 | 8,080,000 | +300,000 | 0.78% | 2,949,200 |
| 2021-01-29 | 2021-01-27 | 0.380 | 7,780,000 | +90,000 | 0.75% | 2,956,400 |
| 2021-01-28 | 2021-01-26 | 0.390 | 7,690,000 | +210,000 | 0.75% | 2,999,100 |
| 2021-01-27 | 2021-01-25 | 0.420 | 7,480,000 | -850,000 | 0.73% | 3,141,600 |
| 2021-01-26 | 2021-01-22 | 0.370 | 8,330,000 | +110,000 | 0.81% | 3,082,100 |
| 2021-01-25 | 2021-01-21 | 0.420 | 8,220,000 | +435,000 | 0.80% | 3,452,400 |
| 2021-01-22 | 2021-01-20 | 0.425 | 7,785,000 | +160,000 | 0.76% | 3,308,625 |
| 2021-01-21 | 2021-01-19 | 0.455 | 7,625,000 | +500,000 | 0.74% | 3,469,375 |
| 2021-01-20 | 2021-01-18 | 0.485 | 7,125,000 | +40,000 | 0.69% | 3,455,625 |
| 2021-01-19 | 2021-01-15 | 0.460 | 7,085,000 | +425,000 | 0.69% | 3,259,100 |
| 2021-01-18 | 2021-01-14 | 0.590 | 6,660,000 | -330,000 | 0.65% | 3,929,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 6,990,000 | +10,000 | 0.68% | 3,984,300 |
| 2021-01-14 | 2021-01-12 | 0.660 | 6,980,000 | -30,000 | 0.68% | 4,606,800 |
| 2021-01-13 | 2021-01-11 | 0.630 | 7,010,000 | +130,000 | 0.68% | 4,416,300 |
| 2021-01-12 | 2021-01-08 | 0.750 | 6,880,000 | -80,000 | 0.67% | 5,160,000 |
| 2021-01-11 | 2021-01-07 | 0.610 | 6,960,000 | -805,000 | 0.68% | 4,245,600 |
| 2021-01-08 | 2021-01-06 | 0.360 | 7,765,000 | +25,000 | 0.75% | 2,795,400 |
| 2021-01-07 | 2021-01-05 | 0.345 | 7,740,000 | -115,000 | 0.75% | 2,670,300 |
| 2021-01-06 | 2021-01-04 | 0.320 | 7,855,000 | +55,000 | 0.76% | 2,513,600 |
| 2021-01-05 | 2020-12-31 | 0.220 | 7,800,000 | +870,000 | 0.76% | 1,716,000 |
| 2021-01-04 | 2020-12-29 | 0.214 | 6,930,000 | +50,000 | 0.67% | 1,483,020 |
| 2020-12-30 | 2020-12-28 | 0.219 | 6,880,000 | +50,000 | 0.67% | 1,506,720 |
| 2020-12-29 | 2020-12-24 | 0.210 | 6,830,000 | -100,000 | 0.66% | 1,434,300 |
| 2020-12-28 | 2020-12-22 | 0.203 | 6,930,000 | +100,000 | 0.67% | 1,406,790 |
| 2020-12-22 | 2020-12-18 | 0.209 | 6,830,000 | -90,000 | 0.66% | 1,427,470 |
| 2020-12-21 | 2020-12-17 | 0.222 | 6,920,000 | -600,000 | 0.67% | 1,536,240 |
| 2020-12-18 | 2020-12-16 | 0.197 | 7,520,000 | -60,000 | 0.73% | 1,481,440 |
| 2020-12-17 | 2020-12-15 | 0.200 | 7,580,000 | +150,000 | 0.74% | 1,516,000 |
| 2020-12-09 | 2020-12-07 | 0.220 | 7,430,000 | -145,000 | 0.72% | 1,634,600 |
| 2020-12-08 | 2020-12-04 | 0.220 | 7,575,000 | +65,000 | 0.74% | 1,666,500 |
| 2020-12-07 | 2020-12-03 | 0.218 | 7,510,000 | +205,000 | 0.73% | 1,637,180 |
| 2020-12-04 | 2020-12-02 | 0.232 | 7,305,000 | -305,000 | 0.71% | 1,694,760 |
| 2020-12-03 | 2020-12-01 | 0.233 | 7,610,000 | +810,000 | 0.74% | 1,773,130 |
| 2020-12-02 | 2020-11-30 | 0.189 | 6,800,000 | -70,000 | 0.66% | 1,285,200 |
| 2020-12-01 | 2020-11-27 | 0.191 | 6,870,000 | +120,000 | 0.67% | 1,312,170 |
| 2020-11-27 | 2020-11-25 | 0.210 | 6,750,000 | -350,000 | 0.65% | 1,417,500 |
| 2020-11-26 | 2020-11-24 | 0.210 | 7,100,000 | +370,000 | 0.69% | 1,491,000 |
| 2020-11-25 | 2020-11-23 | 0.204 | 6,730,000 | -15,000 | 0.65% | 1,372,920 |
| 2020-11-24 | 2020-11-20 | 0.198 | 6,745,000 | -40,000 | 0.65% | 1,335,510 |
| 2020-11-23 | 2020-11-19 | 0.194 | 6,785,000 | +55,000 | 0.66% | 1,316,290 |
| 2020-11-20 | 2020-11-18 | 0.209 | 6,730,000 | -15,000 | 0.65% | 1,406,570 |
| 2020-11-17 | 2020-11-13 | 0.187 | 6,745,000 | +15,000 | 0.65% | 1,261,315 |
| 2020-11-13 | 2020-11-11 | 0.184 | 6,730,000 | +70,000 | 0.65% | 1,238,320 |
| 2020-11-12 | 2020-11-10 | 0.193 | 6,660,000 | +75,000 | 0.65% | 1,285,380 |
| 2020-11-11 | 2020-11-09 | 0.215 | 6,585,000 | +175,000 | 0.64% | 1,415,775 |
| 2020-11-10 | 2020-11-06 | 0.230 | 6,410,000 | -170,000 | 0.62% | 1,474,300 |
| 2020-11-09 | 2020-11-05 | 0.192 | 6,580,000 | -100,000 | 0.64% | 1,263,360 |
| 2020-10-08 | 2020-10-06 | 0.173 | 6,680,000 | -20,000 | 0.65% | 1,155,640 |
| 2020-09-29 | 2020-09-25 | 0.176 | 6,700,000 | -100,000 | 0.65% | 1,179,200 |
| 2020-09-21 | 2020-09-17 | 0.200 | 6,800,000 | +20,000 | 0.66% | 1,360,000 |
| 2020-09-15 | 2020-09-11 | 0.180 | 6,780,000 | +50,000 | 0.66% | 1,220,400 |
| 2020-09-08 | 2020-09-04 | 0.190 | 6,730,000 | -25,000 | 0.65% | 1,278,700 |
| 2020-09-04 | 2020-09-02 | 0.197 | 6,755,000 | +80,000 | 0.66% | 1,330,735 |
| 2020-09-03 | 2020-09-01 | 0.217 | 6,675,000 | -80,000 | 0.65% | 1,448,475 |
| 2020-09-02 | 2020-08-31 | 0.217 | 6,755,000 | +80,000 | 0.66% | 1,465,835 |
| 2020-08-24 | 2020-08-20 | 0.223 | 6,675,000 | +705,000 | 0.65% | 1,488,525 |
| 2020-08-19 | 2020-08-17 | 0.225 | 5,970,000 | +100,000 | 0.58% | 1,343,250 |
| 2020-08-18 | 2020-08-14 | 0.225 | 5,870,000 | -100,000 | 0.57% | 1,320,750 |
| 2020-08-17 | 2020-08-13 | 0.220 | 5,970,000 | +120,000 | 0.58% | 1,313,400 |
| 2020-08-14 | 2020-08-12 | 0.226 | 5,850,000 | +80,000 | 0.57% | 1,322,100 |
| 2020-08-12 | 2020-08-10 | 0.230 | 5,770,000 | -130,000 | 0.56% | 1,327,100 |
| 2020-08-10 | 2020-08-06 | 0.232 | 5,900,000 | +75,000 | 0.57% | 1,368,800 |
| 2020-08-07 | 2020-08-05 | 0.232 | 5,825,000 | -50,000 | 0.57% | 1,351,400 |
| 2020-08-06 | 2020-08-04 | 0.231 | 5,875,000 | -85,000 | 0.57% | 1,357,125 |
| 2020-08-03 | 2020-07-30 | 0.232 | 5,960,000 | +125,000 | 0.58% | 1,382,720 |
| 2020-07-31 | 2020-07-29 | 0.244 | 5,835,000 | +150,000 | 0.57% | 1,423,740 |
| 2020-07-30 | 2020-07-28 | 0.236 | 5,685,000 | -240,000 | 0.55% | 1,341,660 |
| 2020-07-27 | 2020-07-23 | 0.228 | 5,925,000 | +55,000 | 0.57% | 1,350,900 |
| 2020-07-22 | 2020-07-20 | 0.228 | 5,870,000 | -255,000 | 0.57% | 1,338,360 |
| 2020-07-20 | 2020-07-16 | 0.229 | 6,125,000 | +100,000 | 0.59% | 1,402,625 |
| 2020-07-17 | 2020-07-15 | 0.237 | 6,025,000 | +55,000 | 0.58% | 1,427,925 |
| 2020-07-16 | 2020-07-14 | 0.250 | 5,970,000 | +45,000 | 0.58% | 1,492,500 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,925,000 | +70,000 | 0.57% | 1,570,125 |
| 2020-07-09 | 2020-07-07 | 0.237 | 5,855,000 | +100,000 | 0.57% | 1,387,635 |
| 2020-06-08 | 2020-06-04 | 0.236 | 5,755,000 | +100,000 | 0.56% | 1,358,180 |
| 2020-05-27 | 2020-05-25 | 0.248 | 5,655,000 | +80,000 | 0.55% | 1,402,440 |
| 2020-05-26 | 2020-05-22 | 0.240 | 5,575,000 | +45,000 | 0.54% | 1,338,000 |
| 2020-05-25 | 2020-05-21 | 0.265 | 5,530,000 | +40,000 | 0.54% | 1,465,450 |
| 2020-05-20 | 2020-05-18 | 0.260 | 5,490,000 | -50,000 | 0.53% | 1,427,400 |
| 2020-05-19 | 2020-05-15 | 0.275 | 5,540,000 | -100,000 | 0.54% | 1,523,500 |
| 2020-05-15 | 2020-05-13 | 0.300 | 5,640,000 | -35,000 | 0.55% | 1,692,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 5,675,000 | -50,000 | 0.55% | 1,617,375 |
| 2020-05-13 | 2020-05-11 | 0.255 | 5,725,000 | -100,000 | 0.56% | 1,459,875 |
| 2020-05-12 | 2020-05-08 | 0.275 | 5,825,000 | +60,000 | 0.57% | 1,601,875 |
| 2020-05-11 | 2020-05-07 | 0.236 | 5,765,000 | -70,000 | 0.56% | 1,360,540 |
| 2020-04-28 | 2020-04-24 | 0.220 | 5,835,000 | +70,000 | 0.57% | 1,283,700 |
| 2020-04-20 | 2020-04-16 | 0.248 | 5,765,000 | +25,000 | 0.56% | 1,429,720 |
| 2020-04-16 | 2020-04-14 | 0.238 | 5,740,000 | -70,000 | 0.56% | 1,366,120 |
| 2020-04-15 | 2020-04-09 | 0.247 | 5,810,000 | -70,000 | 0.56% | 1,435,070 |
| 2020-04-14 | 2020-04-08 | 0.248 | 5,880,000 | +10,000 | 0.57% | 1,458,240 |
| 2020-04-08 | 2020-04-06 | 0.207 | 5,870,000 | -40,000 | 0.57% | 1,215,090 |
| 2020-03-24 | 2020-03-20 | 0.211 | 5,910,000 | +40,000 | 0.57% | 1,247,010 |
| 2020-03-23 | 2020-03-19 | 0.205 | 5,870,000 | -155,000 | 0.57% | 1,203,350 |
| 2020-03-18 | 2020-03-16 | 0.230 | 6,025,000 | +30,000 | 0.58% | 1,385,750 |
| 2020-03-17 | 2020-03-13 | 0.244 | 5,995,000 | -480,000 | 0.58% | 1,462,780 |
| 2020-03-16 | 2020-03-12 | 0.260 | 6,475,000 | -90,000 | 0.63% | 1,683,500 |
| 2020-03-13 | 2020-03-11 | 0.285 | 6,565,000 | -230,000 | 0.63% | 1,871,025 |
| 2020-03-12 | 2020-03-10 | 0.290 | 6,795,000 | +40,000 | 0.66% | 1,970,550 |
| 2020-03-11 | 2020-03-09 | 0.310 | 6,755,000 | -1,720,000 | 0.65% | 2,094,050 |
| 2020-03-10 | 2020-03-06 | 0.330 | 8,475,000 | +40,000 | 0.82% | 2,796,750 |
| 2020-03-09 | 2020-03-05 | 0.345 | 8,435,000 | -20,000 | 0.82% | 2,910,075 |
| 2020-03-06 | 2020-03-04 | 0.345 | 8,455,000 | +20,000 | 0.82% | 2,916,975 |
| 2020-03-05 | 2020-03-03 | 0.330 | 8,435,000 | +80,000 | 0.82% | 2,783,550 |
| 2020-03-04 | 2020-03-02 | 0.335 | 8,355,000 | +20,000 | 0.81% | 2,798,925 |
| 2020-03-03 | 2020-02-28 | 0.340 | 8,335,000 | +120,000 | 0.81% | 2,833,900 |
| 2020-03-02 | 2020-02-27 | 0.360 | 8,215,000 | -90,000 | 0.79% | 2,957,400 |
| 2020-02-28 | 2020-02-26 | 0.370 | 8,305,000 | -45,000 | 0.80% | 3,072,850 |
| 2020-02-26 | 2020-02-24 | 0.380 | 8,350,000 | -100,000 | 0.81% | 3,173,000 |
| 2020-02-25 | 2020-02-21 | 0.385 | 8,450,000 | -50,000 | 0.82% | 3,253,250 |
| 2020-02-24 | 2020-02-20 | 0.400 | 8,500,000 | +145,000 | 0.82% | 3,400,000 |
| 2020-02-21 | 2020-02-19 | 0.405 | 8,355,000 | +55,000 | 0.81% | 3,383,775 |
| 2020-02-20 | 2020-02-18 | 0.380 | 8,300,000 | +20,000 | 0.80% | 3,154,000 |
| 2020-02-19 | 2020-02-17 | 0.385 | 8,280,000 | +80,000 | 0.80% | 3,187,800 |
| 2020-02-18 | 2020-02-14 | 0.390 | 8,200,000 | -30,000 | 0.79% | 3,198,000 |
| 2020-02-17 | 2020-02-13 | 0.390 | 8,230,000 | -15,000 | 0.80% | 3,209,700 |
| 2020-02-13 | 2020-02-11 | 0.375 | 8,245,000 | -100,000 | 0.80% | 3,091,875 |
| 2020-02-12 | 2020-02-10 | 0.390 | 8,345,000 | -120,000 | 0.81% | 3,254,550 |
| 2020-02-11 | 2020-02-07 | 0.390 | 8,465,000 | -270,000 | 0.82% | 3,301,350 |
| 2020-02-10 | 2020-02-06 | 0.325 | 8,735,000 | +200,000 | 0.84% | 2,838,875 |
| 2020-02-07 | 2020-02-05 | 0.325 | 8,535,000 | +170,000 | 0.83% | 2,773,875 |
| 2020-02-04 | 2020-01-31 | 0.350 | 8,365,000 | -50,000 | 0.81% | 2,927,750 |
| 2020-02-03 | 2020-01-30 | 0.350 | 8,415,000 | -230,000 | 0.81% | 2,945,250 |
| 2020-01-31 | 2020-01-29 | 0.395 | 8,645,000 | -40,000 | 0.84% | 3,414,775 |
| 2020-01-30 | 2020-01-24 | 0.415 | 8,685,000 | -90,000 | 0.84% | 3,604,275 |
| 2020-01-29 | 2020-01-22 | 0.425 | 8,775,000 | -10,000 | 0.85% | 3,729,375 |
| 2020-01-23 | 2020-01-21 | 0.415 | 8,785,000 | -50,000 | 0.85% | 3,645,775 |
| 2020-01-22 | 2020-01-20 | 0.430 | 8,835,000 | -110,000 | 0.85% | 3,799,050 |
| 2020-01-21 | 2020-01-17 | 0.440 | 8,945,000 | +480,000 | 0.87% | 3,935,800 |
| 2020-01-20 | 2020-01-16 | 0.430 | 8,465,000 | -20,000 | 0.82% | 3,639,950 |
| 2020-01-16 | 2020-01-14 | 0.450 | 8,485,000 | +170,000 | 0.82% | 3,818,250 |
| 2020-01-14 | 2020-01-10 | 0.450 | 8,315,000 | +25,000 | 0.80% | 3,741,750 |
| 2020-01-10 | 2020-01-08 | 0.435 | 8,290,000 | -140,000 | 0.80% | 3,606,150 |
| 2020-01-08 | 2020-01-06 | 0.445 | 8,430,000 | +155,000 | 0.82% | 3,751,350 |
| 2020-01-03 | 2019-12-31 | 0.470 | 8,275,000 | +30,000 | 0.80% | 3,889,250 |
| 2020-01-02 | 2019-12-27 | 0.460 | 8,245,000 | +50,000 | 0.80% | 3,792,700 |
| 2019-12-27 | 2019-12-20 | 0.475 | 8,195,000 | +60,000 | 0.79% | 3,892,625 |
| 2019-12-20 | 2019-12-18 | 0.490 | 8,135,000 | +1,650,000 | 0.79% | 3,986,150 |
| 2019-12-19 | 2019-12-17 | 0.495 | 6,485,000 | +30,000 | 0.63% | 3,210,075 |
| 2019-12-18 | 2019-12-16 | 0.490 | 6,455,000 | +40,000 | 0.62% | 3,162,950 |
| 2019-12-17 | 2019-12-13 | 0.495 | 6,415,000 | +80,000 | 0.62% | 3,175,425 |
| 2019-12-16 | 2019-12-12 | 0.495 | 6,335,000 | -30,000 | 0.61% | 3,135,825 |
| 2019-12-12 | 2019-12-10 | 0.490 | 6,365,000 | +125,000 | 0.62% | 3,118,850 |
| 2019-12-11 | 2019-12-09 | 0.500 | 6,240,000 | +470,000 | 0.60% | 3,120,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 5,770,000 | -10,000 | 0.56% | 3,173,500 |
| 2019-12-06 | 2019-12-04 | 0.580 | 5,780,000 | -20,000 | 0.56% | 3,352,400 |
| 2019-12-05 | 2019-12-03 | 0.580 | 5,800,000 | -30,000 | 0.56% | 3,364,000 |
| 2019-12-04 | 2019-12-02 | 0.560 | 5,830,000 | +15,000 | 0.56% | 3,264,800 |
| 2019-12-03 | 2019-11-29 | 0.600 | 5,815,000 | -40,000 | 0.56% | 3,489,000 |
| 2019-12-02 | 2019-11-28 | 0.610 | 5,855,000 | -50,000 | 0.57% | 3,571,550 |
| 2019-11-29 | 2019-11-27 | 0.620 | 5,905,000 | +30,000 | 0.57% | 3,661,100 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,875,000 | +50,000 | 0.57% | 3,760,000 |
| 2019-11-27 | 2019-11-25 | 0.660 | 5,825,000 | +1,160,000 | 0.56% | 3,844,500 |
| 2019-11-26 | 2019-11-22 | 0.860 | 4,665,000 | -980,000 | 0.45% | 4,011,900 |
| 2019-11-25 | 2019-11-21 | 0.730 | 5,645,000 | +190,000 | 0.55% | 4,120,850 |
| 2019-11-22 | 2019-11-20 | 0.720 | 5,455,000 | +180,000 | 0.53% | 3,927,600 |
| 2019-11-21 | 2019-11-19 | 0.690 | 5,275,000 | +80,000 | 0.51% | 3,639,750 |
| 2019-11-20 | 2019-11-18 | 0.700 | 5,195,000 | +215,000 | 0.50% | 3,636,500 |
| 2019-11-19 | 2019-11-15 | 0.700 | 4,980,000 | +120,000 | 0.48% | 3,486,000 |
| 2019-11-18 | 2019-11-14 | 0.740 | 4,860,000 | -15,000 | 0.47% | 3,596,400 |
| 2019-11-15 | 2019-11-13 | 0.690 | 4,875,000 | -5,000 | 0.47% | 3,363,750 |
| 2019-11-14 | 2019-11-12 | 0.700 | 4,880,000 | -35,000 | 0.47% | 3,416,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 4,915,000 | -155,000 | 0.48% | 3,096,450 |
| 2019-11-12 | 2019-11-08 | 0.640 | 5,070,000 | -665,000 | 0.49% | 3,244,800 |
| 2019-11-11 | 2019-11-07 | 0.630 | 5,735,000 | +920,000 | 0.56% | 3,613,050 |
| 2019-11-08 | 2019-11-06 | 0.540 | 4,815,000 | -35,000 | 0.47% | 2,600,100 |
| 2019-11-07 | 2019-11-05 | 0.560 | 4,850,000 | -385,000 | 0.47% | 2,716,000 |
| 2019-11-06 | 2019-11-04 | 0.450 | 5,235,000 | +70,000 | 0.51% | 2,355,750 |
| 2019-11-05 | 2019-11-01 | 0.450 | 5,165,000 | +20,000 | 0.50% | 2,324,250 |
| 2019-11-04 | 2019-10-31 | 0.450 | 5,145,000 | -250,000 | 0.50% | 2,315,250 |
| 2019-11-01 | 2019-10-30 | 0.465 | 5,395,000 | +90,000 | 0.52% | 2,508,675 |
| 2019-10-31 | 2019-10-29 | 0.495 | 5,305,000 | +275,000 | 0.51% | 2,625,975 |
| 2019-10-30 | 2019-10-28 | 0.510 | 5,030,000 | +855,000 | 0.49% | 2,565,300 |
| 2019-10-25 | 2019-10-23 | 0.440 | 4,175,000 | +50,000 | 0.40% | 1,837,000 |
| 2019-10-24 | 2019-10-22 | 0.440 | 4,125,000 | -90,000 | 0.40% | 1,815,000 |
| 2019-10-22 | 2019-10-18 | 0.435 | 4,215,000 | +50,000 | 0.41% | 1,833,525 |
| 2019-10-18 | 2019-10-16 | 0.465 | 4,165,000 | -20,000 | 0.40% | 1,936,725 |
| 2019-10-17 | 2019-10-15 | 0.480 | 4,185,000 | +40,000 | 0.41% | 2,008,800 |
| 2019-10-09 | 2019-10-04 | 0.490 | 4,145,000 | +50,000 | 0.40% | 2,031,050 |
| 2019-10-08 | 2019-10-03 | 0.510 | 4,095,000 | -140,000 | 0.40% | 2,088,450 |
| 2019-10-04 | 2019-10-02 | 0.480 | 4,235,000 | +165,000 | 0.41% | 2,032,800 |
| 2019-10-03 | 2019-09-30 | 0.485 | 4,070,000 | +100,000 | 0.39% | 1,973,950 |
| 2019-09-26 | 2019-09-24 | 0.510 | 3,970,000 | +90,000 | 0.38% | 2,024,700 |
| 2019-09-25 | 2019-09-23 | 0.530 | 3,880,000 | +130,000 | 0.38% | 2,056,400 |
| 2019-09-23 | 2019-09-19 | 0.570 | 3,750,000 | +85,000 | 0.36% | 2,137,500 |
| 2019-09-20 | 2019-09-18 | 0.560 | 3,665,000 | +230,000 | 0.36% | 2,052,400 |
| 2019-09-19 | 2019-09-17 | 0.570 | 3,435,000 | +730,000 | 0.33% | 1,957,950 |
| 2019-09-18 | 2019-09-16 | 0.610 | 2,705,000 | -215,000 | 0.26% | 1,650,050 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,920,000 | +205,000 | 0.28% | 1,606,000 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,715,000 | +10,000 | 0.26% | 1,520,400 |
| 2019-09-13 | 2019-09-11 | 0.550 | 2,705,000 | +45,000 | 0.26% | 1,487,750 |
| 2019-09-12 | 2019-09-10 | 0.590 | 2,660,000 | -485,000 | 0.26% | 1,569,400 |
| 2019-09-11 | 2019-09-09 | 0.445 | 3,145,000 | -70,000 | 0.30% | 1,399,525 |
| 2019-09-10 | 2019-09-06 | 0.440 | 3,215,000 | +60,000 | 0.31% | 1,414,600 |
| 2019-09-09 | 2019-09-05 | 0.435 | 3,155,000 | -10,000 | 0.31% | 1,372,425 |
| 2019-09-04 | 2019-09-02 | 0.440 | 3,165,000 | +60,000 | 0.31% | 1,392,600 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,105,000 | +20,000 | 0.30% | 1,443,825 |
| 2019-08-30 | 2019-08-28 | 0.470 | 3,085,000 | +50,000 | 0.30% | 1,449,950 |
| 2019-08-29 | 2019-08-27 | 0.485 | 3,035,000 | +30,000 | 0.29% | 1,471,975 |
| 2019-08-26 | 2019-08-22 | 0.495 | 3,005,000 | -30,000 | 0.29% | 1,487,475 |
| 2019-08-23 | 2019-08-21 | 0.490 | 3,035,000 | +65,000 | 0.29% | 1,487,150 |
| 2019-08-22 | 2019-08-20 | 0.530 | 2,970,000 | -145,000 | 0.29% | 1,574,100 |
| 2019-08-21 | 2019-08-19 | 0.570 | 3,115,000 | +70,000 | 0.30% | 1,775,550 |
| 2019-08-20 | 2019-08-16 | 0.550 | 3,045,000 | -5,000 | 0.30% | 1,674,750 |
| 2019-08-19 | 2019-08-15 | 0.580 | 3,050,000 | -95,000 | 0.30% | 1,769,000 |
| 2019-08-16 | 2019-08-14 | 0.550 | 3,145,000 | +35,000 | 0.30% | 1,729,750 |
| 2019-08-15 | 2019-08-13 | 0.550 | 3,110,000 | +80,000 | 0.30% | 1,710,500 |
| 2019-08-12 | 2019-08-08 | 0.495 | 3,030,000 | +20,000 | 0.29% | 1,499,850 |
| 2019-08-08 | 2019-08-06 | 0.485 | 3,010,000 | -5,000 | 0.29% | 1,459,850 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,015,000 | +20,000 | 0.29% | 1,386,900 |
| 2019-08-06 | 2019-08-02 | 0.500 | 2,995,000 | +30,000 | 0.29% | 1,497,500 |
| 2019-08-05 | 2019-08-01 | 0.500 | 2,965,000 | -30,000 | 0.29% | 1,482,500 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,995,000 | -5,000 | 0.29% | 1,647,250 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,000,000 | -400,000 | 0.29% | 1,710,000 |
| 2019-07-26 | 2019-07-24 | 0.570 | 3,400,000 | +435,000 | 0.33% | 1,938,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,965,000 | +70,000 | 0.29% | 1,719,700 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,895,000 | +340,000 | 0.28% | 1,708,050 |
| 2019-07-23 | 2019-07-19 | 0.580 | 2,555,000 | +130,000 | 0.25% | 1,481,900 |
| 2019-07-22 | 2019-07-18 | 0.560 | 2,425,000 | -15,000 | 0.24% | 1,358,000 |
| 2019-07-18 | 2019-07-16 | 0.580 | 2,440,000 | +85,000 | 0.24% | 1,415,200 |
| 2019-07-15 | 2019-07-11 | 0.620 | 2,355,000 | -10,000 | 0.23% | 1,460,100 |
| 2019-07-11 | 2019-07-09 | 0.580 | 2,365,000 | -5,000 | 0.23% | 1,371,700 |
| 2019-07-10 | 2019-07-08 | 0.610 | 2,370,000 | +15,000 | 0.23% | 1,445,700 |
| 2019-07-08 | 2019-07-04 | 0.660 | 2,355,000 | +95,000 | 0.23% | 1,554,300 |
| 2019-07-05 | 2019-07-03 | 0.670 | 2,260,000 | -15,000 | 0.22% | 1,514,200 |
| 2019-07-03 | 2019-06-28 | 0.700 | 2,275,000 | +15,000 | 0.22% | 1,592,500 |
| 2019-07-02 | 2019-06-27 | 0.730 | 2,260,000 | +260,000 | 0.22% | 1,649,800 |
| 2019-06-28 | 2019-06-26 | 0.690 | 2,000,000 | +25,000 | 0.19% | 1,380,000 |
| 2019-06-27 | 2019-06-25 | 0.700 | 1,975,000 | +45,000 | 0.19% | 1,382,500 |
| 2019-06-26 | 2019-06-24 | 0.740 | 1,930,000 | +90,000 | 0.19% | 1,428,200 |
| 2019-06-25 | 2019-06-21 | 0.740 | 1,840,000 | +30,000 | 0.18% | 1,361,600 |
| 2019-06-24 | 2019-06-20 | 0.760 | 1,810,000 | +150,000 | 0.18% | 1,375,600 |
| 2019-06-21 | 2019-06-19 | 0.740 | 1,660,000 | +80,000 | 0.16% | 1,228,400 |
| 2019-06-17 | 2019-06-13 | 0.770 | 1,580,000 | +5,000 | 0.15% | 1,216,600 |
| 2019-06-13 | 2019-06-11 | 0.850 | 1,575,000 | +20,000 | 0.15% | 1,338,750 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,555,000 | +100,000 | 0.15% | 1,197,350 |
| 2019-06-06 | 2019-06-04 | 0.780 | 1,455,000 | -65,000 | 0.14% | 1,134,900 |
| 2019-06-05 | 2019-06-03 | 0.930 | 1,520,000 | +10,000 | 0.15% | 1,413,600 |
| 2019-06-04 | 2019-05-31 | 0.960 | 1,510,000 | -40,000 | 0.15% | 1,449,600 |
| 2019-06-03 | 2019-05-30 | 0.970 | 1,550,000 | +35,000 | 0.15% | 1,503,500 |
| 2019-05-31 | 2019-05-29 | 0.930 | 1,515,000 | +10,000 | 0.15% | 1,408,950 |
| 2019-05-30 | 2019-05-28 | 0.960 | 1,505,000 | +30,000 | 0.15% | 1,444,800 |
| 2019-05-28 | 2019-05-24 | 0.990 | 1,475,000 | +190,000 | 0.14% | 1,460,250 |
| 2019-05-24 | 2019-05-22 | 0.970 | 1,285,000 | -65,000 | 0.12% | 1,246,450 |
| 2019-05-23 | 2019-05-21 | 0.970 | 1,350,000 | +100,000 | 0.13% | 1,309,500 |
| 2019-05-22 | 2019-05-20 | 1.020 | 1,250,000 | -645,000 | 0.12% | 1,275,000 |
| 2019-05-21 | 2019-05-17 | 1.120 | 1,895,000 | -165,000 | 0.18% | 2,122,400 |
| 2019-05-20 | 2019-05-16 | 1.170 | 2,060,000 | +95,000 | 0.20% | 2,410,200 |
| 2019-05-17 | 2019-05-15 | 1.190 | 1,965,000 | -60,000 | 0.19% | 2,338,350 |
| 2019-05-16 | 2019-05-14 | 1.140 | 2,025,000 | -100,000 | 0.20% | 2,308,500 |
| 2019-05-15 | 2019-05-10 | 1.120 | 2,125,000 | +15,000 | 0.21% | 2,380,000 |
| 2019-05-14 | 2019-05-09 | 1.100 | 2,110,000 | +10,000 | 0.20% | 2,321,000 |
| 2019-05-10 | 2019-05-08 | 1.140 | 2,100,000 | +80,000 | 0.20% | 2,394,000 |
| 2019-05-09 | 2019-05-07 | 1.230 | 2,020,000 | +95,000 | 0.20% | 2,484,600 |
| 2019-05-08 | 2019-05-06 | 1.280 | 1,925,000 | -80,000 | 0.19% | 2,464,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 2,005,000 | -130,000 | 0.19% | 2,566,400 |
| 2019-05-06 | 2019-05-02 | 1.170 | 2,135,000 | -160,000 | 0.21% | 2,497,950 |
| 2019-05-03 | 2019-04-30 | 1.070 | 2,295,000 | +340,000 | 0.22% | 2,455,650 |
| 2019-05-02 | 2019-04-29 | 1.170 | 1,955,000 | +310,000 | 0.19% | 2,287,350 |
| 2019-04-30 | 2019-04-26 | 1.500 | 1,645,000 | +10,000 | 0.16% | 2,467,500 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,635,000 | -35,000 | 0.16% | 2,616,000 |
| 2019-04-26 | 2019-04-24 | 1.630 | 1,670,000 | -60,000 | 0.16% | 2,722,100 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,730,000 | +100,000 | 0.17% | 2,819,900 |
| 2019-04-23 | 2019-04-17 | 1.680 | 1,630,000 | -55,000 | 0.16% | 2,738,400 |
| 2019-04-18 | 2019-04-16 | 1.730 | 1,685,000 | -5,000 | 0.16% | 2,915,050 |
| 2019-04-17 | 2019-04-15 | 1.670 | 1,690,000 | +50,000 | 0.16% | 2,822,300 |
| 2019-04-16 | 2019-04-12 | 1.890 | 1,640,000 | -220,000 | 0.16% | 3,099,600 |
| 2019-04-15 | 2019-04-11 | 1.910 | 1,860,000 | -115,000 | 0.18% | 3,552,600 |
| 2019-04-12 | 2019-04-10 | 1.740 | 1,975,000 | +70,000 | 0.19% | 3,436,500 |
| 2019-04-11 | 2019-04-09 | 1.420 | 1,905,000 | +820,000 | 0.18% | 2,705,100 |
| 2019-04-10 | 2019-04-08 | 1.460 | 1,085,000 | -490,000 | 0.11% | 1,584,100 |
| 2019-04-09 | 2019-04-04 | 1.200 | 1,575,000 | +10,000 | 0.15% | 1,890,000 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,565,000 | -360,000 | 0.15% | 1,971,900 |
| 2019-04-04 | 2019-04-02 | 1.230 | 1,925,000 | -290,000 | 0.19% | 2,367,750 |
| 2019-04-02 | 2019-03-29 | 0.930 | 2,215,000 | +60,000 | 0.21% | 2,059,950 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,155,000 | +100,000 | 0.21% | 1,917,950 |
| 2019-03-27 | 2019-03-25 | 1.010 | 2,055,000 | +10,000 | 0.20% | 2,075,550 |
| 2019-03-26 | 2019-03-22 | 1.010 | 2,045,000 | +240,000 | 0.20% | 2,065,450 |
| 2019-03-25 | 2019-03-21 | 1.020 | 1,805,000 | +5,000 | 0.17% | 1,841,100 |
| 2019-03-22 | 2019-03-20 | 1.100 | 1,800,000 | +30,000 | 0.17% | 1,980,000 |
| 2019-03-21 | 2019-03-19 | 1.070 | 1,770,000 | -5,000 | 0.17% | 1,893,900 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,775,000 | -65,000 | 0.17% | 1,828,250 |
| 2019-03-18 | 2019-03-14 | 1.070 | 1,840,000 | +215,000 | 0.18% | 1,968,800 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,625,000 | +310,000 | 0.16% | 2,031,250 |
| 2019-03-14 | 2019-03-12 | 1.300 | 1,315,000 | +40,000 | 0.13% | 1,709,500 |
| 2019-03-13 | 2019-03-11 | 1.210 | 1,275,000 | +10,000 | 0.12% | 1,542,750 |
| 2019-03-12 | 2019-03-08 | 1.120 | 1,265,000 | +135,000 | 0.12% | 1,416,800 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,130,000 | +405,000 | 0.11% | 1,322,100 |
| 2019-03-08 | 2019-03-06 | 1.540 | 725,000 | -75,000 | 0.07% | 1,116,500 |
| 2019-03-07 | 2019-03-05 | 1.250 | 800,000 | -90,000 | 0.08% | 1,000,000 |
| 2019-03-06 | 2019-03-04 | 1.150 | 890,000 | -225,000 | 0.09% | 1,023,500 |
| 2019-03-05 | 2019-03-01 | 1.040 | 1,115,000 | -50,000 | 0.11% | 1,159,600 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,165,000 | +20,000 | 0.11% | 955,300 |
| 2019-02-22 | 2019-02-20 | 0.840 | 1,145,000 | +10,000 | 0.11% | 961,800 |
| 2019-02-18 | 2019-02-14 | 0.860 | 1,135,000 | +10,000 | 0.11% | 976,100 |
| 2019-02-15 | 2019-02-13 | 0.850 | 1,125,000 | +10,000 | 0.11% | 956,250 |
| 2019-01-18 | 2019-01-16 | 0.870 | 1,115,000 | -10,000 | 0.11% | 970,050 |
| 2019-01-17 | 2019-01-15 | 0.850 | 1,125,000 | -15,000 | 0.11% | 956,250 |
| 2019-01-04 | 2019-01-02 | 0.910 | 1,140,000 | -40,000 | 0.11% | 1,037,400 |
| 2019-01-03 | 2018-12-31 | 0.900 | 1,180,000 | +45,000 | 0.11% | 1,062,000 |
| 2019-01-02 | 2018-12-27 | 0.880 | 1,135,000 | +15,000 | 0.11% | 998,800 |
| 2018-12-28 | 2018-12-24 | 0.900 | 1,120,000 | +65,000 | 0.11% | 1,008,000 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,055,000 | -10,000 | 0.10% | 1,055,000 |
| 2018-12-19 | 2018-12-17 | 1.010 | 1,065,000 | -45,000 | 0.10% | 1,075,650 |
| 2018-12-17 | 2018-12-13 | 1.050 | 1,110,000 | -10,000 | 0.11% | 1,165,500 |
| 2018-12-14 | 2018-12-12 | 1.030 | 1,120,000 | +5,000 | 0.11% | 1,153,600 |
| 2018-12-13 | 2018-12-11 | 1.040 | 1,115,000 | +5,000 | 0.11% | 1,159,600 |
| 2018-12-10 | 2018-12-06 | 1.050 | 1,110,000 | +65,000 | 0.11% | 1,165,500 |
| 2018-12-07 | 2018-12-05 | 1.150 | 1,045,000 | +45,000 | 0.10% | 1,201,750 |
| 2018-12-06 | 2018-12-04 | 1.250 | 1,000,000 | +5,000 | 0.10% | 1,250,000 |
| 2018-12-05 | 2018-12-03 | 1.020 | 995,000 | -5,000 | 0.10% | 1,014,900 |
| 2018-12-04 | 2018-11-30 | 0.990 | 1,000,000 | +45,000 | 0.10% | 990,000 |
| 2018-12-03 | 2018-11-29 | 0.950 | 955,000 | -145,000 | 0.09% | 907,250 |
| 2018-11-30 | 2018-11-28 | 0.930 | 1,100,000 | -245,000 | 0.11% | 1,023,000 |
| 2018-11-27 | 2018-11-23 | 1.000 | 1,345,000 | -30,000 | 0.13% | 1,345,000 |
| 2018-11-26 | 2018-11-22 | 0.900 | 1,375,000 | -15,000 | 0.13% | 1,237,500 |
| 2018-11-23 | 2018-11-21 | 0.980 | 1,390,000 | +35,000 | 0.13% | 1,362,200 |
| 2018-11-21 | 2018-11-19 | 1.120 | 1,355,000 | -30,000 | 0.13% | 1,517,600 |
| 2018-11-20 | 2018-11-16 | 1.080 | 1,385,000 | +25,000 | 0.13% | 1,495,800 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,360,000 | -25,000 | 0.13% | 1,482,400 |
| 2018-11-15 | 2018-11-13 | 1.160 | 1,385,000 | +5,000 | 0.13% | 1,606,600 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,380,000 | +5,000 | 0.13% | 1,573,200 |
| 2018-11-12 | 2018-11-08 | 1.160 | 1,375,000 | +5,000 | 0.13% | 1,595,000 |
| 2018-11-09 | 2018-11-07 | 1.190 | 1,370,000 | +5,000 | 0.13% | 1,630,300 |
| 2018-11-05 | 2018-11-01 | 1.230 | 1,365,000 | +50,000 | 0.13% | 1,678,950 |
| 2018-11-02 | 2018-10-31 | 1.190 | 1,315,000 | +5,000 | 0.13% | 1,564,850 |
| 2018-11-01 | 2018-10-30 | 1.220 | 1,310,000 | -5,000 | 0.13% | 1,598,200 |
| 2018-10-30 | 2018-10-26 | 1.170 | 1,315,000 | +5,000 | 0.13% | 1,538,550 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,310,000 | +5,000 | 0.13% | 1,532,700 |
| 2018-10-26 | 2018-10-24 | 1.240 | 1,305,000 | +5,000 | 0.13% | 1,618,200 |
| 2018-10-25 | 2018-10-23 | 1.280 | 1,300,000 | +5,000 | 0.13% | 1,664,000 |
| 2018-10-24 | 2018-10-22 | 1.330 | 1,295,000 | -150,000 | 0.12% | 1,722,350 |
| 2018-10-22 | 2018-10-18 | 1.340 | 1,445,000 | +30,000 | 0.14% | 1,936,300 |
| 2018-10-19 | 2018-10-16 | 1.380 | 1,415,000 | +10,000 | 0.14% | 1,952,700 |
| 2018-10-16 | 2018-10-12 | 1.530 | 1,405,000 | +20,000 | 0.14% | 2,149,650 |
| 2018-10-15 | 2018-10-11 | 1.630 | 1,385,000 | +10,000 | 0.13% | 2,257,550 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,375,000 | -5,000 | 0.13% | 2,158,750 |
| 2018-10-09 | 2018-10-05 | 1.430 | 1,380,000 | +80,000 | 0.13% | 1,973,400 |
| 2018-10-08 | 2018-10-04 | 1.480 | 1,300,000 | +25,000 | 0.13% | 1,924,000 |
| 2018-10-05 | 2018-10-03 | 1.620 | 1,275,000 | +40,000 | 0.12% | 2,065,500 |
| 2018-10-04 | 2018-10-02 | 1.640 | 1,235,000 | +15,000 | 0.12% | 2,025,400 |
| 2018-10-03 | 2018-09-28 | 1.690 | 1,220,000 | -20,000 | 0.12% | 2,061,800 |
| 2018-10-02 | 2018-09-27 | 1.660 | 1,240,000 | -105,000 | 0.12% | 2,058,400 |
| 2018-09-28 | 2018-09-26 | 1.390 | 1,345,000 | -5,000 | 0.13% | 1,869,550 |
| 2018-09-27 | 2018-09-24 | 1.200 | 1,350,000 | -15,000 | 0.13% | 1,620,000 |
| 2018-09-26 | 2018-09-21 | 1.160 | 1,365,000 | -5,000 | 0.13% | 1,583,400 |
| 2018-09-14 | 2018-09-12 | 1.080 | 1,370,000 | +5,000 | 0.13% | 1,479,600 |
| 2018-09-12 | 2018-09-10 | 1.150 | 1,365,000 | +5,000 | 0.13% | 1,569,750 |
| 2018-09-11 | 2018-09-07 | 1.130 | 1,360,000 | +5,000 | 0.13% | 1,536,800 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,355,000 | +20,000 | 0.13% | 1,504,050 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,335,000 | -45,000 | 0.13% | 1,548,600 |
| 2018-09-05 | 2018-09-03 | 1.180 | 1,380,000 | +40,000 | 0.13% | 1,628,400 |
| 2018-09-04 | 2018-08-31 | 1.290 | 1,340,000 | -5,000 | 0.13% | 1,728,600 |
| 2018-09-03 | 2018-08-30 | 1.360 | 1,345,000 | -15,000 | 0.13% | 1,829,200 |
| 2018-08-22 | 2018-08-20 | 1.140 | 1,360,000 | +10,000 | 0.13% | 1,550,400 |
| 2018-08-16 | 2018-08-14 | 1.290 | 1,350,000 | +15,000 | 0.13% | 1,741,500 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,335,000 | +20,000 | 0.13% | 1,735,500 |
| 2018-08-14 | 2018-08-10 | 1.370 | 1,315,000 | +30,000 | 0.13% | 1,801,550 |
| 2018-08-08 | 2018-08-06 | 1.340 | 1,285,000 | -20,000 | 0.12% | 1,721,900 |
| 2018-08-07 | 2018-08-03 | 1.310 | 1,305,000 | +10,000 | 0.13% | 1,709,550 |
| 2018-08-06 | 2018-08-02 | 1.320 | 1,295,000 | -5,000 | 0.12% | 1,709,400 |
| 2018-08-03 | 2018-08-01 | 1.320 | 1,300,000 | +10,000 | 0.13% | 1,716,000 |
| 2018-08-01 | 2018-07-30 | 1.450 | 1,290,000 | -45,000 | 0.12% | 1,870,500 |
| 2018-07-31 | 2018-07-27 | 1.500 | 1,335,000 | -100,000 | 0.13% | 2,002,500 |
| 2018-07-24 | 2018-07-20 | 1.500 | 1,435,000 | +200,000 | 0.14% | 2,152,500 |
| 2018-07-23 | 2018-07-19 | 1.400 | 1,235,000 | +70,000 | 0.12% | 1,729,000 |
| 2018-07-20 | 2018-07-18 | 1.450 | 1,165,000 | +220,000 | 0.11% | 1,689,250 |
| 2018-07-19 | 2018-07-17 | 1.510 | 945,000 | +90,000 | 0.09% | 1,426,950 |
| 2018-07-17 | 2018-07-13 | 1.570 | 855,000 | +30,000 | 0.08% | 1,342,350 |
| 2018-07-16 | 2018-07-12 | 1.610 | 825,000 | +20,000 | 0.08% | 1,328,250 |
| 2018-07-13 | 2018-07-11 | 1.610 | 805,000 | +30,000 | 0.08% | 1,296,050 |
| 2018-07-09 | 2018-07-05 | 1.650 | 775,000 | +5,000 | 0.07% | 1,278,750 |
| 2018-07-06 | 2018-07-04 | 1.760 | 770,000 | -80,000 | 0.07% | 1,355,200 |
| 2018-07-05 | 2018-07-03 | 1.680 | 850,000 | +150,000 | 0.08% | 1,428,000 |
| 2018-07-04 | 2018-06-29 | 1.870 | 700,000 | +5,000 | 0.07% | 1,309,000 |
| 2018-07-03 | 2018-06-28 | 1.990 | 695,000 | -5,000 | 0.07% | 1,383,050 |
| 2018-06-29 | 2018-06-27 | 2.000 | 700,000 | -20,000 | 0.07% | 1,400,000 |
| 2018-06-28 | 2018-06-26 | 2.030 | 720,000 | -220,000 | 0.07% | 1,461,600 |
| 2018-06-27 | 2018-06-25 | 2.040 | 940,000 | -15,000 | 0.09% | 1,917,600 |
| 2018-06-26 | 2018-06-22 | 2.210 | 955,000 | +185,000 | 0.09% | 2,110,550 |
| 2018-06-22 | 2018-06-20 | 1.710 | 770,000 | +10,000 | 0.07% | 1,316,700 |
| 2018-06-19 | 2018-06-14 | 1.620 | 760,000 | -10,000 | 0.07% | 1,231,200 |
| 2018-06-15 | 2018-06-13 | 1.700 | 770,000 | -25,000 | 0.07% | 1,309,000 |
| 2018-06-14 | 2018-06-12 | 1.760 | 795,000 | -20,000 | 0.08% | 1,399,200 |
| 2018-06-13 | 2018-06-11 | 1.860 | 815,000 | +45,000 | 0.08% | 1,515,900 |
| 2018-06-12 | 2018-06-08 | 1.900 | 770,000 | -80,000 | 0.07% | 1,463,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 850,000 | +115,000 | 0.08% | 1,717,000 |
| 2018-06-08 | 2018-06-06 | 1.610 | 735,000 | +50,000 | 0.07% | 1,183,350 |
| 2018-06-07 | 2018-06-05 | 1.640 | 685,000 | -55,000 | 0.07% | 1,123,400 |
| 2018-06-06 | 2018-06-04 | 1.500 | 740,000 | -5,000 | 0.07% | 1,110,000 |
| 2018-06-05 | 2018-06-01 | 1.490 | 745,000 | +35,000 | 0.07% | 1,110,050 |
| 2018-06-04 | 2018-05-31 | 1.650 | 710,000 | +35,000 | 0.07% | 1,171,500 |
| 2018-06-01 | 2018-05-30 | 1.770 | 675,000 | -275,000 | 0.07% | 1,194,750 |
| 2018-05-31 | 2018-05-29 | 1.860 | 950,000 | -5,000 | 0.09% | 1,767,000 |
| 2018-05-30 | 2018-05-28 | 1.840 | 955,000 | +50,000 | 0.09% | 1,757,200 |
| 2018-05-29 | 2018-05-25 | 1.860 | 905,000 | -270,000 | 0.09% | 1,683,300 |
| 2018-05-28 | 2018-05-24 | 1.840 | 1,175,000 | -115,000 | 0.11% | 2,162,000 |
| 2018-05-25 | 2018-05-23 | 1.800 | 1,290,000 | +90,000 | 0.12% | 2,322,000 |
| 2018-05-24 | 2018-05-21 | 2.040 | 1,200,000 | +50,000 | 0.12% | 2,448,000 |
| 2018-05-23 | 2018-05-18 | 2.010 | 1,150,000 | -180,000 | 0.11% | 2,311,500 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,330,000 | +580,000 | 0.13% | 2,952,600 |
| 2018-05-18 | 2018-05-16 | 1.670 | 750,000 | -65,000 | 0.07% | 1,252,500 |
| 2018-05-17 | 2018-05-15 | 1.670 | 815,000 | +190,000 | 0.08% | 1,361,050 |
| 2018-05-16 | 2018-05-14 | 2.300 | 625,000 | -105,000 | 0.06% | 1,437,500 |
| 2018-05-15 | 2018-05-11 | 2.330 | 730,000 | -110,000 | 0.07% | 1,700,900 |
| 2018-05-14 | 2018-05-10 | 3.220 | 840,000 | -405,000 | 0.08% | 2,704,800 |
| 2018-05-11 | 2018-05-09 | 1.830 | 1,245,000 | -475,000 | 0.12% | 2,278,350 |
| 2018-05-02 | 2018-04-27 | 0.990 | 1,720,000 | +50,000 | 0.17% | 1,702,800 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,670,000 | -100,000 | 0.16% | 1,519,700 |
| 2018-04-27 | 2018-04-25 | 0.930 | 1,770,000 | -30,000 | 0.17% | 1,646,100 |
| 2018-04-26 | 2018-04-24 | 0.880 | 1,800,000 | +105,000 | 0.17% | 1,584,000 |
| 2018-04-23 | 2018-04-19 | 0.810 | 1,695,000 | +30,000 | 0.16% | 1,372,950 |
| 2018-04-16 | 2018-04-12 | 0.830 | 1,665,000 | +25,000 | 0.16% | 1,381,950 |
| 2018-04-13 | 2018-04-11 | 0.830 | 1,640,000 | +15,000 | 0.16% | 1,361,200 |
| 2018-04-12 | 2018-04-10 | 0.730 | 1,625,000 | +30,000 | 0.16% | 1,186,250 |
| 2018-04-03 | 2018-03-28 | 0.730 | 1,595,000 | -50,000 | 0.15% | 1,164,350 |
| 2018-03-21 | 2018-03-19 | 0.790 | 1,645,000 | +50,000 | 0.16% | 1,299,550 |
| 2018-03-16 | 2018-03-14 | 0.810 | 1,595,000 | -50,000 | 0.15% | 1,291,950 |
| 2018-03-14 | 2018-03-12 | 0.700 | 1,645,000 | +50,000 | 0.16% | 1,151,500 |
| 2018-02-27 | 2018-02-23 | 0.630 | 1,595,000 | +80,000 | 0.15% | 1,004,850 |
| 2018-02-13 | 2018-02-09 | 0.520 | 1,515,000 | -100,000 | 0.15% | 787,800 |
| 2018-02-08 | 2018-02-06 | 0.530 | 1,615,000 | +30,000 | 0.16% | 855,950 |
| 2018-02-07 | 2018-02-05 | 0.590 | 1,585,000 | -100,000 | 0.15% | 935,150 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,685,000 | -40,000 | 0.16% | 909,900 |
| 2018-02-05 | 2018-02-01 | 0.510 | 1,725,000 | -40,000 | 0.17% | 879,750 |
| 2018-02-02 | 2018-01-31 | 0.450 | 1,765,000 | -50,000 | 0.17% | 794,250 |
| 2018-01-23 | 2018-01-19 | 0.420 | 1,815,000 | -220,000 | 0.17% | 762,300 |
| 2018-01-22 | 2018-01-18 | 0.420 | 2,035,000 | +260,000 | 0.20% | 854,700 |
| 2018-01-09 | 2018-01-05 | 0.510 | 1,775,000 | +50,000 | 0.17% | 905,250 |
| 2018-01-05 | 2018-01-03 | 0.485 | 1,725,000 | +40,000 | 0.17% | 836,625 |
| 2018-01-02 | 2017-12-28 | 0.465 | 1,685,000 | -35,000 | 0.16% | 783,525 |
| 2017-12-27 | 2017-12-21 | 0.530 | 1,720,000 | -100,000 | 0.17% | 911,600 |
| 2017-12-22 | 2017-12-20 | 0.520 | 1,820,000 | -40,000 | 0.18% | 946,400 |
| 2017-12-21 | 2017-12-19 | 0.510 | 1,860,000 | -100,000 | 0.18% | 948,600 |
| 2017-12-20 | 2017-12-18 | 0.520 | 1,960,000 | +50,000 | 0.19% | 1,019,200 |
| 2017-12-18 | 2017-12-14 | 0.520 | 1,910,000 | +85,000 | 0.18% | 993,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 1,825,000 | -185,000 | 0.18% | 930,750 |
| 2017-12-12 | 2017-12-08 | 0.435 | 2,010,000 | -50,000 | 0.19% | 874,350 |
| 2017-12-07 | 2017-12-05 | 0.425 | 2,060,000 | -114,800 | 0.20% | 875,500 |
| 2017-12-06 | 2017-12-04 | 0.455 | 2,174,800 | -500,000 | 0.21% | 989,534 |
| 2017-12-05 | 2017-12-01 | 0.400 | 2,674,800 | -5,200 | 0.26% | 1,069,920 |
| 2017-12-04 | 2017-11-30 | 0.395 | 2,680,000 | -250,000 | 0.26% | 1,058,600 |
| 2017-11-30 | 2017-11-28 | 0.385 | 2,930,000 | +140,000 | 0.28% | 1,128,050 |
| 2017-11-24 | 2017-11-22 | 0.370 | 2,790,000 | -100,000 | 0.27% | 1,032,300 |
| 2017-11-20 | 2017-11-16 | 0.350 | 2,890,000 | +50,000 | 0.28% | 1,011,500 |
| 2017-11-17 | 2017-11-15 | 0.365 | 2,840,000 | -100,000 | 0.27% | 1,036,600 |
| 2017-11-13 | 2017-11-09 | 0.365 | 2,940,000 | -100,000 | 0.28% | 1,073,100 |
| 2017-11-06 | 2017-11-02 | 0.400 | 3,040,000 | -140,000 | 0.29% | 1,216,000 |
| 2017-11-02 | 2017-10-31 | 0.365 | 3,180,000 | +90,000 | 0.31% | 1,160,700 |
| 2017-10-31 | 2017-10-27 | 0.390 | 3,090,000 | +180,000 | 0.30% | 1,205,100 |
| 2017-10-27 | 2017-10-25 | 0.385 | 2,910,000 | -60,000 | 0.28% | 1,120,350 |
| 2017-10-26 | 2017-10-24 | 0.380 | 2,970,000 | +335,000 | 0.29% | 1,128,600 |
| 2017-10-25 | 2017-10-23 | 0.415 | 2,635,000 | +595,000 | 0.25% | 1,093,525 |
| 2017-10-24 | 2017-10-20 | 0.360 | 2,040,000 | +175,000 | 0.20% | 734,400 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,865,000 | -40,000 | 0.18% | 606,125 |
| 2017-10-20 | 2017-10-18 | 0.330 | 1,905,000 | +295,000 | 0.18% | 628,650 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,610,000 | -5,000 | 0.16% | 483,000 |
| 2017-10-13 | 2017-10-11 | 0.295 | 1,615,000 | +85,000 | 0.16% | 476,425 |
| 2017-10-12 | 2017-10-10 | 0.305 | 1,530,000 | -300,000 | 0.15% | 466,650 |
| 2017-10-11 | 2017-10-09 | 0.310 | 1,830,000 | +350,000 | 0.18% | 567,300 |
| 2017-09-20 | 2017-09-18 | 0.285 | 1,480,000 | +440,000 | 0.14% | 421,800 |
| 2017-09-18 | 2017-09-14 | 0.305 | 1,040,000 | -70,000 | 0.10% | 317,200 |
| 2017-09-15 | 2017-09-13 | 0.290 | 1,110,000 | -45,000 | 0.11% | 321,900 |
| 2017-09-14 | 2017-09-12 | 0.310 | 1,155,000 | -15,000 | 0.11% | 358,050 |
| 2017-09-13 | 2017-09-11 | 0.315 | 1,170,000 | +360,000 | 0.11% | 368,550 |
| 2017-09-12 | 2017-09-08 | 0.320 | 810,000 | -30,000 | 0.08% | 259,200 |
| 2017-09-11 | 2017-09-07 | 0.325 | 840,000 | -45,000 | 0.08% | 273,000 |
| 2017-09-08 | 2017-09-06 | 0.330 | 885,000 | -260,000 | 0.09% | 292,050 |
| 2017-09-07 | 2017-09-05 | 0.330 | 1,145,000 | -10,000 | 0.11% | 377,850 |
| 2017-09-06 | 2017-09-04 | 0.315 | 1,155,000 | -140,000 | 0.11% | 363,825 |
| 2017-09-05 | 2017-09-01 | 0.325 | 1,295,000 | -60,000 | 0.12% | 420,875 |
| 2017-09-04 | 2017-08-31 | 0.345 | 1,355,000 | +110,000 | 0.13% | 467,475 |
| 2017-09-01 | 2017-08-30 | 0.340 | 1,245,000 | -130,000 | 0.12% | 423,300 |
| 2017-08-31 | 2017-08-29 | 0.315 | 1,375,000 | +625,000 | 0.13% | 433,125 |
| 2017-08-30 | 2017-08-28 | 0.295 | 750,000 | -10,000 | 0.07% | 221,250 |
| 2017-08-29 | 2017-08-25 | 0.315 | 760,000 | -3,630,000 | 0.07% | 239,400 |
| 2017-08-28 | 2017-08-24 | 0.265 | 4,390,000 | -695,000 | 0.42% | 1,163,350 |
| 2017-08-25 | 2017-08-22 | 0.248 | 5,085,000 | -120,000 | 0.49% | 1,261,080 |
| 2017-08-24 | 2017-08-21 | 0.245 | 5,205,000 | -300,000 | 0.50% | 1,275,225 |
| 2017-08-22 | 2017-08-18 | 0.237 | 5,505,000 | -100,000 | 0.53% | 1,304,685 |
| 2017-08-18 | 2017-08-16 | 0.239 | 5,605,000 | -100,000 | 0.54% | 1,339,595 |
| 2017-08-17 | 2017-08-15 | 0.239 | 5,705,000 | -100,000 | 0.55% | 1,363,495 |
| 2017-08-15 | 2017-08-11 | 0.235 | 5,805,000 | +100,000 | 0.56% | 1,364,175 |
| 2017-08-11 | 2017-08-09 | 0.235 | 5,705,000 | -200,000 | 0.55% | 1,340,675 |
| 2017-08-10 | 2017-08-08 | 0.244 | 5,905,000 | -130,000 | 0.57% | 1,440,820 |
| 2017-08-09 | 2017-08-07 | 0.241 | 6,035,000 | -170,000 | 0.58% | 1,454,435 |
| 2017-08-08 | 2017-08-04 | 0.245 | 6,205,000 | -305,000 | 0.60% | 1,520,225 |
| 2017-08-07 | 2017-08-03 | 0.249 | 6,510,000 | -225,000 | 0.63% | 1,620,990 |
| 2017-08-04 | 2017-08-02 | 0.250 | 6,735,000 | -365,000 | 0.65% | 1,683,750 |
| 2017-08-03 | 2017-08-01 | 0.250 | 7,100,000 | -180,000 | 0.68% | 1,775,000 |
| 2017-08-02 | 2017-07-31 | 0.250 | 7,280,000 | -100,000 | 0.70% | 1,820,000 |
| 2017-08-01 | 2017-07-28 | 0.255 | 7,380,000 | -120,000 | 0.71% | 1,881,900 |
| 2017-07-31 | 2017-07-27 | 0.260 | 7,500,000 | -100,000 | 0.72% | 1,950,000 |
| 2017-07-28 | 2017-07-26 | 0.265 | 7,600,000 | -250,000 | 0.73% | 2,014,000 |
| 2017-07-27 | 2017-07-25 | 0.260 | 7,850,000 | -25,000 | 0.76% | 2,041,000 |
| 2017-07-26 | 2017-07-24 | 0.265 | 7,875,000 | -365,000 | 0.76% | 2,086,875 |
| 2017-07-25 | 2017-07-21 | 0.270 | 8,240,000 | -350,000 | 0.79% | 2,224,800 |
| 2017-07-24 | 2017-07-20 | 0.255 | 8,590,000 | -280,000 | 0.83% | 2,190,450 |
| 2017-07-21 | 2017-07-19 | 0.249 | 8,870,000 | -200,000 | 0.85% | 2,208,630 |
| 2017-07-20 | 2017-07-18 | 0.248 | 9,070,000 | -400,000 | 0.87% | 2,249,360 |
| 2017-07-19 | 2017-07-17 | 0.260 | 9,470,000 | -345,000 | 0.91% | 2,462,200 |
| 2017-07-18 | 2017-07-14 | 0.260 | 9,815,000 | -400,000 | 0.95% | 2,551,900 |
| 2017-07-17 | 2017-07-13 | 0.260 | 10,215,000 | +50,000 | 0.98% | 2,655,900 |
| 2017-07-14 | 2017-07-12 | 0.300 | 10,165,000 | -230,000 | 0.98% | 3,049,500 |
| 2017-07-13 | 2017-07-11 | 0.310 | 10,395,000 | -885,000 | 1.00% | 3,222,450 |
| 2017-07-12 | 2017-07-10 | 0.300 | 11,280,000 | -900,000 | 1.09% | 3,384,000 |
| 2017-07-11 | 2017-07-07 | 0.270 | 12,180,000 | -110,000 | 1.17% | 3,288,600 |
| 2017-07-10 | 2017-07-06 | 0.280 | 12,290,000 | -545,000 | 1.18% | 3,441,200 |
| 2017-07-07 | 2017-07-05 | 0.280 | 12,835,000 | -550,000 | 1.24% | 3,593,800 |
| 2017-07-06 | 2017-07-04 | 0.275 | 13,385,000 | -600,000 | 1.29% | 3,680,875 |
| 2017-07-05 | 2017-07-03 | 0.275 | 13,985,000 | -955,000 | 1.35% | 3,845,875 |
| 2017-07-04 | 2017-06-30 | 0.295 | 14,940,000 | -1,100,000 | 1.44% | 4,407,300 |
| 2017-07-03 | 2017-06-29 | 0.310 | 16,040,000 | -1,320,000 | 1.55% | 4,972,400 |
| 2017-06-30 | 2017-06-28 | 0.290 | 17,360,000 | -3,640,000 | 1.67% | 5,034,400 |
| 2017-06-29 | 2017-06-27 | 0.345 | 21,000,000 | -3,235,000 | 2.02% | 7,245,000 |
| 2017-06-28 | 2017-06-26 | 0.580 | 24,235,000 | -35,000 | 2.34% | 14,056,300 |
| 2017-06-27 | 2017-06-23 | 0.590 | 24,270,000 | +10,000 | 2.34% | 14,319,300 |
| 2017-06-26 | 2017-06-22 | 0.610 | 24,260,000 | +20,000 | 2.34% | 14,798,600 |
| 2017-06-20 | 2017-06-16 | 0.550 | 24,240,000 | +35,000 | 2.34% | 13,332,000 |
| 2017-06-12 | 2017-06-08 | 0.590 | 24,205,000 | -50,000 | 2.33% | 14,280,950 |
| 2017-06-08 | 2017-06-06 | 0.530 | 24,255,000 | +20,000 | 2.34% | 12,855,150 |
| 2017-06-06 | 2017-06-02 | 0.530 | 24,235,000 | +50,000 | 2.34% | 12,844,550 |
| 2017-06-05 | 2017-06-01 | 0.510 | 24,185,000 | +60,000 | 2.33% | 12,334,350 |
| 2017-06-02 | 2017-05-31 | 0.540 | 24,125,000 | +25,000 | 2.33% | 13,027,500 |
| 2017-06-01 | 2017-05-29 | 0.570 | 24,100,000 | -70,000 | 2.32% | 13,737,000 |
| 2017-05-31 | 2017-05-26 | 0.600 | 24,170,000 | -80,000 | 2.33% | 14,502,000 |
| 2017-05-29 | 2017-05-25 | 0.600 | 24,250,000 | -30,000 | 2.34% | 14,550,000 |
| 2017-05-25 | 2017-05-23 | 0.630 | 24,280,000 | -5,000 | 2.34% | 15,296,400 |
| 2017-05-23 | 2017-05-19 | 0.660 | 24,285,000 | -10,000 | 2.34% | 16,028,100 |
| 2017-05-19 | 2017-05-17 | 0.630 | 24,295,000 | -75,000 | 2.34% | 15,305,850 |
| 2017-05-18 | 2017-05-16 | 0.670 | 24,370,000 | +145,000 | 2.35% | 16,327,900 |
| 2017-05-17 | 2017-05-15 | 0.640 | 24,225,000 | +95,000 | 2.33% | 15,504,000 |
| 2017-05-15 | 2017-05-11 | 0.690 | 24,130,000 | -100,000 | 2.33% | 16,649,700 |
| 2017-05-08 | 2017-05-04 | 0.750 | 24,230,000 | -55,000 | 2.34% | 18,172,500 |
| 2017-05-05 | 2017-05-02 | 0.730 | 24,285,000 | +5,000 | 2.34% | 17,728,050 |
| 2017-05-02 | 2017-04-27 | 0.760 | 24,280,000 | +35,000 | 2.34% | 18,452,800 |
| 2017-04-28 | 2017-04-26 | 0.760 | 24,245,000 | +13,080,000 | 2.34% | 18,426,200 |
| 2017-04-27 | 2017-04-25 | 0.790 | 11,165,000 | +180,000 | 1.12% | 8,820,350 |
| 2017-04-26 | 2017-04-24 | 0.810 | 10,985,000 | +50,000 | 1.10% | 8,897,850 |
| 2017-04-25 | 2017-04-21 | 0.850 | 10,935,000 | +65,000 | 1.09% | 9,294,750 |
| 2017-04-24 | 2017-04-20 | 0.780 | 10,870,000 | -80,000 | 1.09% | 8,478,600 |
| 2017-04-21 | 2017-04-19 | 0.780 | 10,950,000 | +15,000 | 1.09% | 8,541,000 |
| 2017-04-20 | 2017-04-18 | 0.780 | 10,935,000 | -100,000 | 1.09% | 8,529,300 |
| 2017-04-19 | 2017-04-13 | 0.790 | 11,035,000 | +9,945,000 | 1.10% | 8,717,650 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,090,000 | +5,000 | 0.11% | 872,000 |
| 2017-04-13 | 2017-04-11 | 0.800 | 1,085,000 | -220,000 | 0.11% | 868,000 |
| 2017-04-12 | 2017-04-10 | 0.880 | 1,305,000 | -105,000 | 0.13% | 1,148,400 |
| 2017-04-11 | 2017-04-07 | 0.880 | 1,410,000 | -135,000 | 0.14% | 1,240,800 |
| 2017-04-10 | 2017-04-06 | 0.880 | 1,545,000 | -170,000 | 0.15% | 1,359,600 |
| 2017-04-07 | 2017-04-05 | 0.960 | 1,715,000 | +525,000 | 0.17% | 1,646,400 |
| 2017-04-06 | 2017-04-03 | 0.840 | 1,190,000 | -2,300,000 | 0.12% | 999,600 |
| 2017-04-05 | 2017-03-31 | 0.900 | 3,490,000 | -1,135,000 | 0.35% | 3,141,000 |
| 2017-04-03 | 2017-03-30 | 0.970 | 4,625,000 | 0.46% | 4,486,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy