History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 668,267 | +0 | 0.05% | 902,160 |
| 2025-10-13 | 2025-10-09 | 1.360 | 668,267 | +0 | 0.05% | 908,843 |
| 2025-10-10 | 2025-10-08 | 1.360 | 668,267 | +0 | 0.05% | 908,843 |
| 2025-10-09 | 2025-10-06 | 1.380 | 668,267 | +0 | 0.05% | 922,208 |
| 2025-10-08 | 2025-10-03 | 1.350 | 668,267 | +0 | 0.05% | 902,160 |
| 2025-10-06 | 2025-10-02 | 1.330 | 668,267 | +0 | 0.05% | 888,795 |
| 2025-10-03 | 2025-09-30 | 1.350 | 668,267 | +0 | 0.05% | 902,160 |
| 2025-10-02 | 2025-09-29 | 1.360 | 668,267 | +0 | 0.05% | 908,843 |
| 2025-09-30 | 2025-09-26 | 1.380 | 668,267 | +0 | 0.05% | 922,208 |
| 2025-09-29 | 2025-09-25 | 1.350 | 668,267 | +0 | 0.05% | 902,160 |
| 2025-09-26 | 2025-09-24 | 1.360 | 668,267 | +0 | 0.05% | 908,843 |
| 2025-09-25 | 2025-09-23 | 1.370 | 668,267 | +0 | 0.05% | 915,526 |
| 2025-09-24 | 2025-09-22 | 1.330 | 668,267 | +0 | 0.05% | 888,795 |
| 2025-09-23 | 2025-09-19 | 1.330 | 668,267 | +0 | 0.05% | 888,795 |
| 2025-09-22 | 2025-09-18 | 1.340 | 668,267 | +0 | 0.05% | 895,478 |
| 2025-09-19 | 2025-09-17 | 1.380 | 668,267 | +0 | 0.05% | 922,208 |
| 2025-09-18 | 2025-09-16 | 1.370 | 668,267 | +0 | 0.05% | 915,526 |
| 2025-09-17 | 2025-09-15 | 1.380 | 668,267 | +0 | 0.05% | 922,208 |
| 2025-09-16 | 2025-09-12 | 1.400 | 668,267 | +0 | 0.05% | 935,574 |
| 2025-09-15 | 2025-09-11 | 1.380 | 668,267 | +0 | 0.05% | 922,208 |
| 2025-09-12 | 2025-09-10 | 1.350 | 668,267 | +0 | 0.05% | 902,160 |
| 2025-09-11 | 2025-09-09 | 1.300 | 668,267 | +0 | 0.05% | 868,747 |
| 2025-09-10 | 2025-09-08 | 1.371 | 668,267 | +0 | 0.05% | 916,355 |
| 2025-09-09 | 2025-09-05 | 1.392 | 668,267 | +20,098 | 0.05% | 930,134 |
| 2025-09-08 | 2025-09-04 | 1.382 | 648,169 | +0 | 0.05% | 895,478 |
| 2025-09-05 | 2025-09-03 | 1.392 | 648,169 | +0 | 0.05% | 902,161 |
| 2025-09-04 | 2025-09-02 | 1.382 | 648,169 | +0 | 0.05% | 895,478 |
| 2025-09-03 | 2025-09-01 | 1.382 | 648,169 | +0 | 0.05% | 895,478 |
| 2025-09-02 | 2025-08-29 | 1.351 | 648,169 | +0 | 0.05% | 875,430 |
| 2025-09-01 | 2025-08-28 | 1.330 | 648,169 | +0 | 0.05% | 862,065 |
| 2025-08-29 | 2025-08-27 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-08-28 | 2025-08-26 | 1.289 | 648,169 | +0 | 0.05% | 835,334 |
| 2025-08-27 | 2025-08-25 | 1.268 | 648,169 | +0 | 0.05% | 821,969 |
| 2025-08-26 | 2025-08-22 | 1.237 | 648,169 | +0 | 0.05% | 801,921 |
| 2025-08-25 | 2025-08-21 | 1.258 | 648,169 | +0 | 0.05% | 815,286 |
| 2025-08-22 | 2025-08-20 | 1.237 | 648,169 | +0 | 0.05% | 801,921 |
| 2025-08-21 | 2025-08-19 | 1.268 | 648,169 | +0 | 0.05% | 821,969 |
| 2025-08-20 | 2025-08-18 | 1.227 | 648,169 | +0 | 0.05% | 795,238 |
| 2025-08-19 | 2025-08-15 | 1.248 | 648,169 | +0 | 0.05% | 808,603 |
| 2025-08-18 | 2025-08-14 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-08-15 | 2025-08-13 | 1.268 | 648,169 | +0 | 0.05% | 821,969 |
| 2025-08-14 | 2025-08-12 | 1.299 | 648,169 | +0 | 0.05% | 842,017 |
| 2025-08-13 | 2025-08-11 | 1.289 | 648,169 | +0 | 0.05% | 835,334 |
| 2025-08-12 | 2025-08-08 | 1.320 | 648,169 | +0 | 0.05% | 855,382 |
| 2025-08-11 | 2025-08-07 | 1.320 | 648,169 | +0 | 0.05% | 855,382 |
| 2025-08-08 | 2025-08-06 | 1.299 | 648,169 | +0 | 0.05% | 842,017 |
| 2025-08-07 | 2025-08-05 | 1.299 | 648,169 | +0 | 0.05% | 842,017 |
| 2025-08-06 | 2025-08-04 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-08-05 | 2025-08-01 | 1.299 | 648,169 | +0 | 0.05% | 842,017 |
| 2025-08-04 | 2025-07-31 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-08-01 | 2025-07-30 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-07-31 | 2025-07-29 | 1.299 | 648,169 | +0 | 0.05% | 842,017 |
| 2025-07-30 | 2025-07-28 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-07-29 | 2025-07-25 | 1.309 | 648,169 | +0 | 0.05% | 848,699 |
| 2025-07-28 | 2025-07-24 | 1.320 | 648,169 | +0 | 0.05% | 855,382 |
| 2025-07-25 | 2025-07-23 | 1.340 | 648,169 | +0 | 0.05% | 868,747 |
| 2025-07-24 | 2025-07-22 | 1.340 | 648,169 | +0 | 0.05% | 868,747 |
| 2025-07-23 | 2025-07-21 | 1.278 | 648,169 | +0 | 0.05% | 828,651 |
| 2025-07-22 | 2025-07-18 | 1.278 | 648,169 | +0 | 0.05% | 828,651 |
| 2025-07-21 | 2025-07-17 | 1.217 | 648,169 | +0 | 0.05% | 788,555 |
| 2025-07-18 | 2025-07-16 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-07-17 | 2025-07-15 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-07-16 | 2025-07-14 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-07-15 | 2025-07-11 | 1.186 | 648,169 | +0 | 0.05% | 768,507 |
| 2025-07-14 | 2025-07-10 | 1.196 | 648,169 | +0 | 0.05% | 775,190 |
| 2025-07-11 | 2025-07-09 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-07-10 | 2025-07-08 | 1.206 | 648,169 | +0 | 0.05% | 781,873 |
| 2025-07-09 | 2025-07-07 | 1.165 | 648,169 | +0 | 0.05% | 755,142 |
| 2025-07-08 | 2025-07-04 | 1.186 | 648,169 | +0 | 0.05% | 768,507 |
| 2025-07-07 | 2025-07-03 | 1.175 | 648,169 | +0 | 0.05% | 761,825 |
| 2025-07-04 | 2025-07-02 | 1.196 | 648,169 | +0 | 0.05% | 775,190 |
| 2025-07-03 | 2025-06-30 | 1.175 | 648,169 | +0 | 0.05% | 761,825 |
| 2025-07-02 | 2025-06-27 | 1.196 | 648,169 | +0 | 0.05% | 775,190 |
| 2025-06-30 | 2025-06-26 | 1.186 | 648,169 | +0 | 0.05% | 768,507 |
| 2025-06-27 | 2025-06-25 | 1.165 | 648,169 | +0 | 0.05% | 755,142 |
| 2025-06-26 | 2025-06-24 | 1.165 | 648,169 | +0 | 0.05% | 755,142 |
| 2025-06-25 | 2025-06-23 | 1.186 | 648,169 | +0 | 0.05% | 768,507 |
| 2025-06-24 | 2025-06-20 | 1.144 | 648,169 | +0 | 0.05% | 741,777 |
| 2025-06-23 | 2025-06-19 | 1.144 | 648,169 | +0 | 0.05% | 741,777 |
| 2025-06-20 | 2025-06-18 | 1.134 | 648,169 | -5,431 | 0.05% | 735,094 |
| 2025-05-23 | 2025-05-21 | 1.385 | 653,600 | +74,776 | 0.05% | 905,496 |
| 2024-09-05 | 2024-09-03 | 1.119 | 578,824 | +18,672 | 0.05% | 647,586 |
| 2024-06-26 | 2024-06-24 | 1.251 | 560,152 | -141,313 | 0.05% | 700,821 |
| 2024-06-24 | 2024-06-20 | 1.275 | 701,465 | -8,312 | 0.07% | 894,499 |
| 2024-05-30 | 2024-05-28 | 1.251 | 709,777 | -416 | 0.07% | 888,021 |
| 2024-05-28 | 2024-05-24 | 1.227 | 710,193 | +33,250 | 0.07% | 871,454 |
| 2024-05-24 | 2024-05-22 | 1.440 | 676,943 | +49,232 | 0.07% | 974,845 |
| 2024-05-02 | 2024-04-29 | 1.375 | 627,711 | +30,832 | 0.07% | 863,229 |
| 2024-04-30 | 2024-04-26 | 1.349 | 596,879 | +30,832 | 0.06% | 805,342 |
| 2024-04-24 | 2024-04-22 | 1.427 | 566,047 | +15,416 | 0.06% | 807,804 |
| 2024-04-03 | 2024-03-28 | 1.505 | 550,631 | +23,124 | 0.06% | 828,665 |
| 2024-03-25 | 2024-03-21 | 1.453 | 527,507 | +7,708 | 0.06% | 766,491 |
| 2023-09-07 | 2023-09-05 | 1.507 | 519,799 | +18,731 | 0.05% | 783,526 |
| 2023-05-29 | 2023-05-24 | 1.652 | 501,068 | +47,829 | 0.05% | 827,540 |
| 2022-05-31 | 2022-05-27 | 1.360 | 453,239 | +31,622 | 0.05% | 616,203 |
| 2022-05-18 | 2022-05-16 | 1.344 | 421,617 | -12,504 | 0.05% | 566,468 |
| 2021-06-17 | 2021-06-15 | 1.807 | 434,121 | -6,252 | 0.06% | 784,634 |
| 2021-05-28 | 2021-05-26 | 2.006 | 440,373 | +26,123 | 0.06% | 883,567 |
| 2021-05-27 | 2021-05-25 | 2.023 | 414,250 | +5,882 | 0.06% | 838,198 |
| 2021-04-27 | 2021-04-23 | 1.887 | 408,368 | +11,762 | 0.06% | 770,747 |
| 2020-05-26 | 2020-05-22 | 1.413 | 396,606 | +24,406 | 0.05% | 560,498 |
| 2020-03-09 | 2020-03-05 | 1.449 | 372,200 | -16,557 | 0.05% | 539,494 |
| 2019-05-23 | 2019-05-21 | 2.249 | 388,757 | +12,958 | 0.06% | 874,386 |
| 2019-04-02 | 2019-03-29 | 2.793 | 375,799 | -21,341 | 0.06% | 1,049,508 |
| 2019-02-08 | 2019-01-31 | 1.912 | 397,140 | -32,011 | 0.06% | 759,255 |
| 2018-05-24 | 2018-05-21 | 1.241 | 429,151 | +20,765 | 0.06% | 532,518 |
| 2018-03-12 | 2018-03-08 | 1.182 | 408,386 | -1,269 | 0.06% | 482,620 |
| 2017-09-25 | 2017-09-21 | 1.064 | 409,655 | -50,771 | 0.06% | 435,708 |
| 2017-09-22 | 2017-09-20 | 1.103 | 460,426 | +50,771 | 0.07% | 507,845 |
| 2017-05-23 | 2017-05-19 | 1.272 | 409,655 | +16,256 | 0.06% | 520,929 |
| 2017-05-22 | 2017-05-18 | 1.272 | 393,399 | +63,383 | 0.06% | 500,257 |
| 2017-05-09 | 2017-05-05 | 1.374 | 330,016 | -14,627 | 0.05% | 453,501 |
| 2017-05-02 | 2017-04-27 | 1.231 | 344,643 | -48,756 | 0.06% | 424,120 |
| 2017-04-28 | 2017-04-26 | 1.231 | 393,399 | +14,627 | 0.06% | 484,120 |
| 2017-04-19 | 2017-04-13 | 1.149 | 378,772 | -63,384 | 0.06% | 435,045 |
| 2017-04-18 | 2017-04-12 | 1.108 | 442,156 | -24,378 | 0.07% | 489,709 |
| 2017-04-12 | 2017-04-10 | 1.108 | 466,534 | -24,378 | 0.08% | 516,708 |
| 2017-04-10 | 2017-04-06 | 1.015 | 490,912 | -24,378 | 0.08% | 498,399 |
| 2017-03-16 | 2017-03-14 | 0.933 | 515,290 | -34,130 | 0.09% | 480,874 |
| 2017-02-27 | 2017-02-23 | 0.872 | 549,420 | -24,378 | 0.09% | 478,919 |
| 2017-02-15 | 2017-02-13 | 0.872 | 573,798 | -24,378 | 0.09% | 500,169 |
| 2017-02-08 | 2017-02-06 | 0.820 | 598,176 | -48,756 | 0.10% | 490,747 |
| 2016-11-09 | 2016-11-07 | 0.708 | 646,932 | -29,254 | 0.11% | 457,769 |
| 2016-06-13 | 2016-06-08 | 0.605 | 676,186 | +48,756 | 0.11% | 409,126 |
| 2016-05-24 | 2016-05-20 | 0.689 | 627,430 | +29,878 | 0.10% | 432,387 |
| 2016-04-22 | 2016-04-20 | 0.721 | 597,552 | -13,931 | 0.10% | 431,100 |
| 2016-01-25 | 2016-01-21 | 0.646 | 611,483 | -27,860 | 0.11% | 395,060 |
| 2016-01-06 | 2016-01-04 | 0.754 | 639,343 | +27,860 | 0.11% | 481,903 |
| 2016-01-05 | 2015-12-31 | 0.754 | 611,483 | -27,860 | 0.11% | 460,904 |
| 2015-12-18 | 2015-12-16 | 0.743 | 639,343 | +18,997 | 0.11% | 475,019 |
| 2015-12-17 | 2015-12-15 | 0.743 | 620,346 | +18,150 | 0.11% | 460,904 |
| 2015-11-26 | 2015-11-24 | 0.732 | 602,196 | -60,365 | 0.10% | 440,935 |
| 2015-10-27 | 2015-10-23 | 0.668 | 662,561 | +60,365 | 0.11% | 442,329 |
| 2015-10-26 | 2015-10-22 | 0.754 | 602,196 | +46,435 | 0.10% | 453,904 |
| 2015-10-23 | 2015-10-20 | 0.786 | 555,761 | +46,435 | 0.10% | 436,856 |
| 2015-10-19 | 2015-10-15 | 0.861 | 509,326 | +23,217 | 0.09% | 438,747 |
| 2015-10-16 | 2015-10-14 | 0.861 | 486,109 | +23,217 | 0.08% | 418,747 |
| 2015-10-14 | 2015-10-12 | 0.937 | 462,892 | -23,217 | 0.08% | 433,637 |
| 2015-09-24 | 2015-09-22 | 0.948 | 486,109 | -9,287 | 0.08% | 460,621 |
| 2015-09-21 | 2015-09-17 | 0.915 | 495,396 | -83,582 | 0.09% | 453,419 |
| 2015-08-25 | 2015-08-21 | 0.818 | 578,978 | +88,226 | 0.10% | 473,809 |
| 2015-08-21 | 2015-08-19 | 0.894 | 490,752 | +27,860 | 0.09% | 438,599 |
| 2015-08-14 | 2015-08-12 | 0.937 | 462,892 | +51,078 | 0.08% | 433,637 |
| 2015-08-13 | 2015-08-11 | 0.980 | 411,814 | -102,156 | 0.07% | 403,525 |
| 2015-08-12 | 2015-08-10 | 0.980 | 513,970 | -18,574 | 0.09% | 503,625 |
| 2015-08-11 | 2015-08-07 | 0.969 | 532,544 | -37,147 | 0.09% | 516,090 |
| 2015-08-03 | 2015-07-30 | 0.904 | 569,691 | -55,722 | 0.10% | 515,284 |
| 2015-07-17 | 2015-07-15 | 0.786 | 625,413 | +37,148 | 0.11% | 491,606 |
| 2015-07-15 | 2015-07-13 | 0.840 | 588,265 | -37,148 | 0.10% | 494,078 |
| 2015-07-08 | 2015-07-06 | 0.721 | 625,413 | +37,148 | 0.11% | 451,200 |
| 2015-07-07 | 2015-07-03 | 0.840 | 588,265 | +37,147 | 0.10% | 494,078 |
| 2015-06-24 | 2015-06-22 | 0.937 | 551,118 | +32,505 | 0.10% | 516,288 |
| 2015-06-18 | 2015-06-16 | 0.937 | 518,613 | +23,217 | 0.09% | 485,837 |
| 2015-06-11 | 2015-06-09 | 0.958 | 495,396 | +46,435 | 0.09% | 474,756 |
| 2015-05-28 | 2015-05-26 | 1.034 | 448,961 | +18,574 | 0.08% | 464,096 |
| 2015-05-27 | 2015-05-22 | 1.066 | 430,387 | -23,218 | 0.07% | 458,799 |
| 2015-05-26 | 2015-05-21 | 1.044 | 453,605 | -60,365 | 0.08% | 473,781 |
| 2015-05-22 | 2015-05-20 | 0.969 | 513,970 | +13,931 | 0.09% | 498,090 |
| 2015-05-21 | 2015-05-19 | 1.001 | 500,039 | +23,217 | 0.09% | 500,743 |
| 2015-05-19 | 2015-05-15 | 1.001 | 476,822 | +10,038 | 0.08% | 477,272 |
| 2015-05-14 | 2015-05-12 | 1.001 | 466,784 | +9,092 | 0.08% | 467,225 |
| 2015-05-13 | 2015-05-11 | 1.023 | 457,692 | +18,183 | 0.08% | 468,193 |
| 2015-05-11 | 2015-05-07 | 1.001 | 439,509 | +45,457 | 0.08% | 439,924 |
| 2015-05-06 | 2015-05-04 | 1.122 | 394,052 | +13,637 | 0.07% | 442,102 |
| 2015-04-30 | 2015-04-28 | 1.122 | 380,415 | +45,457 | 0.07% | 426,802 |
| 2015-04-28 | 2015-04-24 | 1.122 | 334,958 | -45,457 | 0.06% | 375,802 |
| 2015-04-24 | 2015-04-22 | 1.166 | 380,415 | -45,457 | 0.07% | 443,539 |
| 2015-04-22 | 2015-04-20 | 1.001 | 425,872 | -45,457 | 0.08% | 426,274 |
| 2015-04-17 | 2015-04-15 | 0.990 | 471,329 | -18,183 | 0.08% | 466,590 |
| 2015-04-15 | 2015-04-13 | 0.946 | 489,512 | +22,728 | 0.09% | 463,053 |
| 2015-04-09 | 2015-04-02 | 0.946 | 466,784 | +68,186 | 0.08% | 441,553 |
| 2015-03-23 | 2015-03-19 | 0.913 | 398,598 | +45,457 | 0.07% | 363,900 |
| 2015-02-27 | 2015-02-25 | 0.990 | 353,141 | +45,457 | 0.06% | 349,590 |
| 2014-12-18 | 2014-12-16 | 0.726 | 307,684 | -90,914 | 0.05% | 223,366 |
| 2014-12-09 | 2014-12-05 | 0.770 | 398,598 | -54,549 | 0.07% | 306,903 |
| 2014-12-04 | 2014-12-02 | 0.847 | 453,147 | +13,638 | 0.08% | 383,794 |
| 2014-12-01 | 2014-11-27 | 0.880 | 439,509 | -13,638 | 0.08% | 386,746 |
| 2014-11-28 | 2014-11-26 | 0.924 | 453,147 | -13,637 | 0.08% | 418,685 |
| 2014-11-27 | 2014-11-25 | 0.836 | 466,784 | +45,457 | 0.08% | 390,210 |
| 2014-11-25 | 2014-11-21 | 0.891 | 421,327 | +72,732 | 0.07% | 375,381 |
| 2014-11-24 | 2014-11-20 | 0.836 | 348,595 | -13,637 | 0.06% | 291,409 |
| 2014-11-21 | 2014-11-19 | 0.924 | 362,232 | -13,638 | 0.06% | 334,684 |
| 2014-09-01 | 2014-08-28 | 0.616 | 375,870 | +22,729 | 0.07% | 231,523 |
| 2014-08-27 | 2014-08-25 | 0.682 | 353,141 | -45,457 | 0.06% | 240,829 |
| 2014-08-26 | 2014-08-22 | 0.715 | 398,598 | -68,186 | 0.07% | 284,982 |
| 2014-08-25 | 2014-08-21 | 0.671 | 466,784 | +68,186 | 0.08% | 313,195 |
| 2014-06-16 | 2014-06-12 | 0.528 | 398,598 | -7,046 | 0.07% | 210,448 |
| 2014-06-11 | 2014-06-09 | 0.528 | 405,644 | -1,705 | 0.07% | 214,168 |
| 2014-05-16 | 2014-05-14 | 0.583 | 407,349 | +45,457 | 0.07% | 237,471 |
| 2014-05-14 | 2014-05-12 | 0.528 | 361,892 | +7,668 | 0.06% | 191,137 |
| 2014-04-14 | 2014-04-10 | 0.555 | 354,224 | -133,482 | 0.06% | 196,641 |
| 2014-04-11 | 2014-04-09 | 0.584 | 487,706 | -88,988 | 0.09% | 284,990 |
| 2014-04-10 | 2014-04-08 | 0.562 | 576,694 | +222,470 | 0.10% | 324,029 |
| 2014-03-18 | 2014-03-14 | 0.449 | 354,224 | -4,450 | 0.06% | 159,223 |
| 2014-03-17 | 2014-03-13 | 0.476 | 358,674 | -17,797 | 0.06% | 170,897 |
| 2014-03-14 | 2014-03-12 | 0.483 | 376,471 | -2,528 | 0.07% | 181,915 |
| 2013-05-31 | 2013-05-29 | 0.337 | 378,999 | +66,741 | 0.07% | 127,770 |
| 2012-11-26 | 2012-11-22 | 0.335 | 312,258 | -4,450 | 0.06% | 104,568 |
| 2012-11-16 | 2012-11-14 | 0.328 | 316,708 | -2,492 | 0.06% | 103,923 |
| 2010-08-12 | 2010-08-10 | 0.501 | 319,200 | -8,898 | 0.06% | 159,980 |
| 2010-07-20 | 2010-07-16 | 0.488 | 328,098 | -4,450 | 0.06% | 160,015 |
| 2010-04-28 | 2010-04-26 | 0.533 | 332,548 | -133,908 | 0.06% | 177,134 |
| 2010-04-27 | 2010-04-23 | 0.526 | 466,456 | +44,494 | 0.08% | 245,316 |
| 2010-03-25 | 2010-03-23 | 0.641 | 421,962 | -93,437 | 0.08% | 270,282 |
| 2010-03-11 | 2010-03-09 | 0.596 | 515,399 | -32,577 | 0.09% | 306,964 |
| 2010-03-08 | 2010-03-04 | 0.551 | 547,976 | +34,234 | 0.10% | 301,735 |
| 2010-02-22 | 2010-02-18 | 0.503 | 513,742 | +44,494 | 0.09% | 258,638 |
| 2010-02-11 | 2010-02-09 | 0.521 | 469,248 | +17,730 | 0.08% | 244,675 |
| 2010-02-10 | 2010-02-08 | 0.524 | 451,518 | +182,307 | 0.08% | 236,445 |
| 2010-02-03 | 2010-02-01 | 0.501 | 269,211 | -4,449 | 0.06% | 134,926 |
| 2010-02-02 | 2010-01-29 | 0.515 | 273,660 | +4,449 | 0.07% | 140,846 |
| 2010-01-19 | 2010-01-15 | 0.560 | 269,211 | -4,449 | 0.06% | 150,657 |
| 2010-01-08 | 2010-01-06 | 0.690 | 273,660 | +33,028 | 0.07% | 188,856 |
| 2010-01-07 | 2010-01-05 | 0.677 | 240,632 | +3,912 | 0.07% | 162,988 |
| 2010-01-04 | 2009-12-29 | 0.665 | 236,720 | +3,912 | 0.06% | 157,313 |
| 2009-12-28 | 2009-12-22 | 0.606 | 232,808 | +3,913 | 0.06% | 141,027 |
| 2009-11-30 | 2009-11-26 | 0.728 | 228,895 | -62,599 | 0.06% | 166,739 |
| 2009-11-24 | 2009-11-20 | 0.818 | 291,494 | -39,124 | 0.08% | 238,416 |
| 2009-11-06 | 2009-11-04 | 0.690 | 330,618 | +78,248 | 0.09% | 228,164 |
| 2009-11-05 | 2009-11-03 | 0.677 | 252,370 | +39,124 | 0.07% | 170,939 |
| 2009-08-25 | 2009-08-21 | 0.741 | 213,246 | -46,948 | 0.06% | 158,065 |
| 2009-08-21 | 2009-08-19 | 0.703 | 260,194 | +46,948 | 0.07% | 182,888 |
| 2009-08-19 | 2009-08-17 | 0.882 | 213,246 | -39,124 | 0.06% | 188,043 |
| 2009-08-18 | 2009-08-14 | 0.856 | 252,370 | +234,745 | 0.07% | 216,092 |
| 2009-06-30 | 2009-06-26 | 0.767 | 17,625 | -3,913 | 0.00% | 13,515 |
| 2009-06-24 | 2009-06-22 | 0.805 | 21,538 | +7,825 | 0.01% | 17,341 |
| 2009-02-19 | 2009-02-17 | 0.539 | 13,713 | -46,949 | 0.00% | 7,396 |
| 2009-01-05 | 2008-12-31 | 0.437 | 60,662 | -46,949 | 0.02% | 26,514 |
| 2008-12-30 | 2008-12-24 | 0.460 | 107,611 | +93,898 | 0.03% | 49,509 |
| 2008-12-23 | 2008-12-19 | 0.511 | 13,713 | -39,124 | 0.00% | 7,010 |
| 2008-12-09 | 2008-12-05 | 0.596 | 52,837 | +39,124 | 0.01% | 31,467 |
| 2008-12-02 | 2008-11-28 | 0.557 | 13,713 | -19,562 | 0.00% | 7,641 |
| 2008-12-01 | 2008-11-27 | 0.562 | 33,275 | +19,562 | 0.01% | 18,711 |
| 2008-11-27 | 2008-11-25 | 0.677 | 13,713 | -54,774 | 0.00% | 9,288 |
| 2008-11-20 | 2008-11-18 | 0.371 | 68,487 | +23,475 | 0.02% | 25,382 |
| 2007-10-02 | 2007-09-27 | 1.406 | 45,012 | +7,825 | 0.01% | 63,277 |
| 2007-09-27 | 2007-09-24 | 1.636 | 37,187 | -7,825 | 0.01% | 60,831 |
| 2007-09-14 | 2007-09-12 | 1.406 | 45,012 | +15,649 | 0.01% | 63,277 |
| 2007-07-11 | 2007-07-09 | 1.406 | 29,363 | -15,649 | 0.01% | 41,278 |
| 2007-07-10 | 2007-07-06 | 1.355 | 45,012 | +15,649 | 0.01% | 60,976 |
| 2007-06-26 | 2007-06-22 | 1.610 | 29,363 | 0.01% | 47,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy