History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 272,320 | +0 | 0.02% | 367,632 |
| 2025-10-13 | 2025-10-09 | 1.360 | 272,320 | +0 | 0.02% | 370,355 |
| 2025-10-10 | 2025-10-08 | 1.360 | 272,320 | +0 | 0.02% | 370,355 |
| 2025-10-09 | 2025-10-06 | 1.380 | 272,320 | +0 | 0.02% | 375,802 |
| 2025-10-08 | 2025-10-03 | 1.350 | 272,320 | +0 | 0.02% | 367,632 |
| 2025-10-06 | 2025-10-02 | 1.330 | 272,320 | +0 | 0.02% | 362,186 |
| 2025-10-03 | 2025-09-30 | 1.350 | 272,320 | +0 | 0.02% | 367,632 |
| 2025-10-02 | 2025-09-29 | 1.360 | 272,320 | +0 | 0.02% | 370,355 |
| 2025-09-30 | 2025-09-26 | 1.380 | 272,320 | +0 | 0.02% | 375,802 |
| 2025-09-29 | 2025-09-25 | 1.350 | 272,320 | +0 | 0.02% | 367,632 |
| 2025-09-26 | 2025-09-24 | 1.360 | 272,320 | +0 | 0.02% | 370,355 |
| 2025-09-25 | 2025-09-23 | 1.370 | 272,320 | +0 | 0.02% | 373,078 |
| 2025-09-24 | 2025-09-22 | 1.330 | 272,320 | +0 | 0.02% | 362,186 |
| 2025-09-23 | 2025-09-19 | 1.330 | 272,320 | +0 | 0.02% | 362,186 |
| 2025-09-22 | 2025-09-18 | 1.340 | 272,320 | +0 | 0.02% | 364,909 |
| 2025-09-19 | 2025-09-17 | 1.380 | 272,320 | +0 | 0.02% | 375,802 |
| 2025-09-18 | 2025-09-16 | 1.370 | 272,320 | +0 | 0.02% | 373,078 |
| 2025-09-17 | 2025-09-15 | 1.380 | 272,320 | +0 | 0.02% | 375,802 |
| 2025-09-16 | 2025-09-12 | 1.400 | 272,320 | +0 | 0.02% | 381,248 |
| 2025-09-15 | 2025-09-11 | 1.380 | 272,320 | +0 | 0.02% | 375,802 |
| 2025-09-12 | 2025-09-10 | 1.350 | 272,320 | +0 | 0.02% | 367,632 |
| 2025-09-11 | 2025-09-09 | 1.300 | 272,320 | +0 | 0.02% | 354,016 |
| 2025-09-10 | 2025-09-08 | 1.371 | 272,320 | +0 | 0.02% | 373,416 |
| 2025-09-09 | 2025-09-05 | 1.392 | 272,320 | +8,190 | 0.02% | 379,031 |
| 2025-09-08 | 2025-09-04 | 1.382 | 264,130 | +0 | 0.02% | 364,909 |
| 2025-09-05 | 2025-09-03 | 1.392 | 264,130 | +0 | 0.02% | 367,632 |
| 2025-09-04 | 2025-09-02 | 1.382 | 264,130 | +0 | 0.02% | 364,909 |
| 2025-09-03 | 2025-09-01 | 1.382 | 264,130 | +0 | 0.02% | 364,909 |
| 2025-09-02 | 2025-08-29 | 1.351 | 264,130 | +0 | 0.02% | 356,739 |
| 2025-09-01 | 2025-08-28 | 1.330 | 264,130 | +0 | 0.02% | 351,293 |
| 2025-08-29 | 2025-08-27 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-08-28 | 2025-08-26 | 1.289 | 264,130 | +0 | 0.02% | 340,400 |
| 2025-08-27 | 2025-08-25 | 1.268 | 264,130 | +0 | 0.02% | 334,954 |
| 2025-08-26 | 2025-08-22 | 1.237 | 264,130 | +0 | 0.02% | 326,784 |
| 2025-08-25 | 2025-08-21 | 1.258 | 264,130 | +0 | 0.02% | 332,230 |
| 2025-08-22 | 2025-08-20 | 1.237 | 264,130 | +0 | 0.02% | 326,784 |
| 2025-08-21 | 2025-08-19 | 1.268 | 264,130 | +0 | 0.02% | 334,954 |
| 2025-08-20 | 2025-08-18 | 1.227 | 264,130 | +0 | 0.02% | 324,061 |
| 2025-08-19 | 2025-08-15 | 1.248 | 264,130 | +0 | 0.02% | 329,507 |
| 2025-08-18 | 2025-08-14 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-08-15 | 2025-08-13 | 1.268 | 264,130 | +0 | 0.02% | 334,954 |
| 2025-08-14 | 2025-08-12 | 1.299 | 264,130 | +0 | 0.02% | 343,123 |
| 2025-08-13 | 2025-08-11 | 1.289 | 264,130 | +0 | 0.02% | 340,400 |
| 2025-08-12 | 2025-08-08 | 1.320 | 264,130 | +0 | 0.02% | 348,570 |
| 2025-08-11 | 2025-08-07 | 1.320 | 264,130 | +0 | 0.02% | 348,570 |
| 2025-08-08 | 2025-08-06 | 1.299 | 264,130 | +0 | 0.02% | 343,123 |
| 2025-08-07 | 2025-08-05 | 1.299 | 264,130 | +0 | 0.02% | 343,123 |
| 2025-08-06 | 2025-08-04 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-08-05 | 2025-08-01 | 1.299 | 264,130 | +0 | 0.02% | 343,123 |
| 2025-08-04 | 2025-07-31 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-08-01 | 2025-07-30 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-07-31 | 2025-07-29 | 1.299 | 264,130 | +0 | 0.02% | 343,123 |
| 2025-07-30 | 2025-07-28 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-07-29 | 2025-07-25 | 1.309 | 264,130 | +0 | 0.02% | 345,846 |
| 2025-07-28 | 2025-07-24 | 1.320 | 264,130 | +0 | 0.02% | 348,570 |
| 2025-07-25 | 2025-07-23 | 1.340 | 264,130 | +0 | 0.02% | 354,016 |
| 2025-07-24 | 2025-07-22 | 1.340 | 264,130 | +0 | 0.02% | 354,016 |
| 2025-07-23 | 2025-07-21 | 1.278 | 264,130 | +0 | 0.02% | 337,677 |
| 2025-07-22 | 2025-07-18 | 1.278 | 264,130 | +0 | 0.02% | 337,677 |
| 2025-07-21 | 2025-07-17 | 1.217 | 264,130 | +0 | 0.02% | 321,338 |
| 2025-07-18 | 2025-07-16 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-07-17 | 2025-07-15 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-07-16 | 2025-07-14 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-07-15 | 2025-07-11 | 1.186 | 264,130 | +0 | 0.02% | 313,168 |
| 2025-07-14 | 2025-07-10 | 1.196 | 264,130 | +0 | 0.02% | 315,891 |
| 2025-07-11 | 2025-07-09 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-07-10 | 2025-07-08 | 1.206 | 264,130 | +0 | 0.02% | 318,614 |
| 2025-07-09 | 2025-07-07 | 1.165 | 264,130 | +0 | 0.02% | 307,722 |
| 2025-07-08 | 2025-07-04 | 1.186 | 264,130 | +0 | 0.02% | 313,168 |
| 2025-07-07 | 2025-07-03 | 1.175 | 264,130 | +0 | 0.02% | 310,445 |
| 2025-07-04 | 2025-07-02 | 1.196 | 264,130 | +0 | 0.02% | 315,891 |
| 2025-07-03 | 2025-06-30 | 1.175 | 264,130 | +0 | 0.02% | 310,445 |
| 2025-07-02 | 2025-06-27 | 1.196 | 264,130 | +0 | 0.02% | 315,891 |
| 2025-06-30 | 2025-06-26 | 1.186 | 264,130 | +0 | 0.02% | 313,168 |
| 2025-06-27 | 2025-06-25 | 1.165 | 264,130 | +0 | 0.02% | 307,722 |
| 2025-06-26 | 2025-06-24 | 1.165 | 264,130 | +0 | 0.02% | 307,722 |
| 2025-06-25 | 2025-06-23 | 1.186 | 264,130 | +0 | 0.02% | 313,168 |
| 2025-06-24 | 2025-06-20 | 1.144 | 264,130 | +0 | 0.02% | 302,275 |
| 2025-06-23 | 2025-06-19 | 1.144 | 264,130 | +0 | 0.02% | 302,275 |
| 2025-06-20 | 2025-06-18 | 1.134 | 264,130 | +0 | 0.02% | 299,552 |
| 2025-06-19 | 2025-06-17 | 1.175 | 264,130 | +0 | 0.02% | 310,445 |
| 2025-06-18 | 2025-06-16 | 1.186 | 264,130 | +0 | 0.02% | 313,168 |
| 2025-06-17 | 2025-06-13 | 1.113 | 264,130 | +0 | 0.02% | 294,106 |
| 2025-06-16 | 2025-06-12 | 1.113 | 264,130 | +0 | 0.02% | 294,106 |
| 2025-06-13 | 2025-06-11 | 1.093 | 264,130 | +0 | 0.02% | 288,659 |
| 2025-06-12 | 2025-06-10 | 1.103 | 264,130 | +0 | 0.02% | 291,382 |
| 2025-06-11 | 2025-06-09 | 1.124 | 264,130 | +0 | 0.02% | 296,829 |
| 2025-06-10 | 2025-06-06 | 1.093 | 264,130 | +0 | 0.02% | 288,659 |
| 2025-06-09 | 2025-06-05 | 1.083 | 264,130 | +0 | 0.02% | 285,936 |
| 2025-06-06 | 2025-06-04 | 1.062 | 264,130 | +0 | 0.02% | 280,490 |
| 2025-06-05 | 2025-06-03 | 1.041 | 264,130 | +0 | 0.02% | 275,043 |
| 2025-06-04 | 2025-06-02 | 1.031 | 264,130 | +0 | 0.02% | 272,320 |
| 2025-06-03 | 2025-05-30 | 1.052 | 264,130 | +0 | 0.02% | 277,766 |
| 2025-06-02 | 2025-05-29 | 1.021 | 264,130 | +0 | 0.02% | 269,597 |
| 2025-05-30 | 2025-05-28 | 1.041 | 264,130 | +0 | 0.02% | 275,043 |
| 2025-05-29 | 2025-05-27 | 1.052 | 264,130 | +0 | 0.02% | 277,766 |
| 2025-05-28 | 2025-05-26 | 1.072 | 264,130 | +0 | 0.02% | 283,213 |
| 2025-05-27 | 2025-05-23 | 1.083 | 264,130 | +0 | 0.02% | 285,936 |
| 2025-05-26 | 2025-05-22 | 1.374 | 264,130 | +0 | 0.02% | 362,850 |
| 2025-05-23 | 2025-05-21 | 1.385 | 264,130 | +30,218 | 0.02% | 365,925 |
| 2025-05-22 | 2025-05-20 | 1.385 | 233,912 | +0 | 0.02% | 324,061 |
| 2025-05-21 | 2025-05-19 | 1.362 | 233,912 | +0 | 0.02% | 318,615 |
| 2025-05-20 | 2025-05-16 | 1.374 | 233,912 | +0 | 0.02% | 321,338 |
| 2025-05-19 | 2025-05-15 | 1.385 | 233,912 | +0 | 0.02% | 324,061 |
| 2025-05-16 | 2025-05-14 | 1.339 | 233,912 | +0 | 0.02% | 313,168 |
| 2025-05-15 | 2025-05-13 | 1.339 | 233,912 | +0 | 0.02% | 313,168 |
| 2025-05-14 | 2025-05-12 | 1.339 | 233,912 | +0 | 0.02% | 313,168 |
| 2025-05-13 | 2025-05-09 | 1.327 | 233,912 | +0 | 0.02% | 310,445 |
| 2025-05-12 | 2025-05-08 | 1.327 | 233,912 | +0 | 0.02% | 310,445 |
| 2025-05-09 | 2025-05-07 | 1.339 | 233,912 | +0 | 0.02% | 313,168 |
| 2025-05-08 | 2025-05-06 | 1.327 | 233,912 | +0 | 0.02% | 310,445 |
| 2025-05-07 | 2025-05-02 | 1.327 | 233,912 | +0 | 0.02% | 310,445 |
| 2025-05-06 | 2025-04-30 | 1.316 | 233,912 | +0 | 0.02% | 307,722 |
| 2025-05-02 | 2025-04-29 | 1.304 | 233,912 | +0 | 0.02% | 304,999 |
| 2025-04-30 | 2025-04-28 | 1.304 | 233,912 | +0 | 0.02% | 304,999 |
| 2025-04-29 | 2025-04-25 | 1.316 | 233,912 | +0 | 0.02% | 307,722 |
| 2025-04-28 | 2025-04-24 | 1.304 | 233,912 | +0 | 0.02% | 304,999 |
| 2025-04-25 | 2025-04-23 | 1.316 | 233,912 | +0 | 0.02% | 307,722 |
| 2025-04-24 | 2025-04-22 | 1.327 | 233,912 | +0 | 0.02% | 310,445 |
| 2025-04-23 | 2025-04-17 | 1.269 | 233,912 | +0 | 0.02% | 296,829 |
| 2025-04-22 | 2025-04-16 | 1.269 | 233,912 | +0 | 0.02% | 296,829 |
| 2025-04-17 | 2025-04-15 | 1.269 | 233,912 | +0 | 0.02% | 296,829 |
| 2025-04-16 | 2025-04-14 | 1.257 | 233,912 | +0 | 0.02% | 294,106 |
| 2025-04-15 | 2025-04-11 | 1.257 | 233,912 | +0 | 0.02% | 294,106 |
| 2025-04-14 | 2025-04-10 | 1.246 | 233,912 | +0 | 0.02% | 291,383 |
| 2025-04-11 | 2025-04-09 | 1.222 | 233,912 | +0 | 0.02% | 285,936 |
| 2025-04-10 | 2025-04-08 | 1.234 | 233,912 | +0 | 0.02% | 288,660 |
| 2025-04-09 | 2025-04-07 | 1.199 | 233,912 | +0 | 0.02% | 280,490 |
| 2025-04-08 | 2025-04-03 | 1.281 | 233,912 | +0 | 0.02% | 299,552 |
| 2025-04-07 | 2025-04-02 | 1.281 | 233,912 | +0 | 0.02% | 299,552 |
| 2025-04-03 | 2025-04-01 | 1.292 | 233,912 | +0 | 0.02% | 302,276 |
| 2025-04-02 | 2025-03-31 | 1.281 | 233,912 | +0 | 0.02% | 299,552 |
| 2025-04-01 | 2025-03-28 | 1.292 | 233,912 | +0 | 0.02% | 302,276 |
| 2025-03-31 | 2025-03-27 | 1.292 | 233,912 | +0 | 0.02% | 302,276 |
| 2025-03-28 | 2025-03-26 | 1.246 | 233,912 | +0 | 0.02% | 291,383 |
| 2025-03-27 | 2025-03-25 | 1.234 | 233,912 | +0 | 0.02% | 288,660 |
| 2025-03-26 | 2025-03-24 | 1.234 | 233,912 | +0 | 0.02% | 288,660 |
| 2025-03-25 | 2025-03-21 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2025-03-24 | 2025-03-20 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-03-21 | 2025-03-19 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2025-03-20 | 2025-03-18 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2025-03-19 | 2025-03-17 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-03-18 | 2025-03-14 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-03-17 | 2025-03-13 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-03-14 | 2025-03-12 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-03-13 | 2025-03-11 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-03-12 | 2025-03-10 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-03-11 | 2025-03-07 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-03-10 | 2025-03-06 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-03-07 | 2025-03-05 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-03-06 | 2025-03-04 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-03-05 | 2025-03-03 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-03-04 | 2025-02-28 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-03-03 | 2025-02-27 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-28 | 2025-02-26 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-27 | 2025-02-25 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-26 | 2025-02-24 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2025-02-25 | 2025-02-21 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2025-02-24 | 2025-02-20 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-21 | 2025-02-19 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2025-02-20 | 2025-02-18 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-19 | 2025-02-17 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-18 | 2025-02-14 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2025-02-17 | 2025-02-13 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2025-02-14 | 2025-02-12 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-02-13 | 2025-02-11 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-12 | 2025-02-10 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-02-11 | 2025-02-07 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2025-02-10 | 2025-02-06 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2025-02-07 | 2025-02-05 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2025-02-06 | 2025-02-04 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-05 | 2025-02-03 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2025-02-04 | 2025-01-28 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2025-02-03 | 2025-01-24 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2025-01-27 | 2025-01-23 | 1.024 | 233,912 | +0 | 0.02% | 239,642 |
| 2025-01-24 | 2025-01-22 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2025-01-23 | 2025-01-21 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2025-01-22 | 2025-01-20 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2025-01-21 | 2025-01-17 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2025-01-20 | 2025-01-16 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2025-01-17 | 2025-01-15 | 1.024 | 233,912 | +0 | 0.02% | 239,642 |
| 2025-01-16 | 2025-01-14 | 1.024 | 233,912 | +0 | 0.02% | 239,642 |
| 2025-01-15 | 2025-01-13 | 1.024 | 233,912 | +0 | 0.02% | 239,642 |
| 2025-01-14 | 2025-01-10 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2025-01-13 | 2025-01-09 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2025-01-10 | 2025-01-08 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2025-01-09 | 2025-01-07 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2025-01-08 | 2025-01-06 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2025-01-07 | 2025-01-03 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2025-01-06 | 2025-01-02 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2025-01-03 | 2024-12-31 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2025-01-02 | 2024-12-27 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-30 | 2024-12-24 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-27 | 2024-12-20 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-23 | 2024-12-19 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2024-12-20 | 2024-12-18 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-19 | 2024-12-17 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-18 | 2024-12-16 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-17 | 2024-12-13 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-16 | 2024-12-12 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-12-13 | 2024-12-11 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-12-12 | 2024-12-10 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2024-12-11 | 2024-12-09 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-12-10 | 2024-12-06 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-12-09 | 2024-12-05 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-12-06 | 2024-12-04 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-12-05 | 2024-12-03 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-12-04 | 2024-12-02 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-12-03 | 2024-11-29 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-12-02 | 2024-11-28 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2024-11-29 | 2024-11-27 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-11-28 | 2024-11-26 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-11-27 | 2024-11-25 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-11-26 | 2024-11-22 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2024-11-25 | 2024-11-21 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2024-11-22 | 2024-11-20 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-11-21 | 2024-11-19 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-11-20 | 2024-11-18 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-11-19 | 2024-11-15 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2024-11-18 | 2024-11-14 | 1.106 | 233,912 | +0 | 0.02% | 258,704 |
| 2024-11-15 | 2024-11-13 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2024-11-14 | 2024-11-12 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-13 | 2024-11-11 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-11-12 | 2024-11-08 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-11 | 2024-11-07 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-08 | 2024-11-06 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-11-07 | 2024-11-05 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-11-06 | 2024-11-04 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-05 | 2024-11-01 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-04 | 2024-10-31 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-11-01 | 2024-10-30 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-10-31 | 2024-10-29 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-10-30 | 2024-10-28 | 1.141 | 233,912 | +0 | 0.02% | 266,874 |
| 2024-10-29 | 2024-10-25 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-28 | 2024-10-24 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-25 | 2024-10-23 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-24 | 2024-10-22 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-23 | 2024-10-21 | 1.129 | 233,912 | +0 | 0.02% | 264,151 |
| 2024-10-22 | 2024-10-18 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-21 | 2024-10-17 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-18 | 2024-10-16 | 1.153 | 233,912 | +0 | 0.02% | 269,597 |
| 2024-10-17 | 2024-10-15 | 1.164 | 233,912 | +0 | 0.02% | 272,320 |
| 2024-10-16 | 2024-10-14 | 1.176 | 233,912 | +0 | 0.02% | 275,044 |
| 2024-10-15 | 2024-10-10 | 1.164 | 233,912 | +0 | 0.02% | 272,320 |
| 2024-10-14 | 2024-10-09 | 1.164 | 233,912 | +0 | 0.02% | 272,320 |
| 2024-10-10 | 2024-10-08 | 1.164 | 233,912 | +0 | 0.02% | 272,320 |
| 2024-10-09 | 2024-10-07 | 1.176 | 233,912 | +0 | 0.02% | 275,044 |
| 2024-10-08 | 2024-10-04 | 1.118 | 233,912 | +0 | 0.02% | 261,428 |
| 2024-10-07 | 2024-10-03 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-10-04 | 2024-10-02 | 1.094 | 233,912 | +0 | 0.02% | 255,981 |
| 2024-10-03 | 2024-09-30 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2024-10-02 | 2024-09-27 | 1.083 | 233,912 | +0 | 0.02% | 253,258 |
| 2024-09-30 | 2024-09-26 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-09-27 | 2024-09-25 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2024-09-26 | 2024-09-24 | 1.071 | 233,912 | +0 | 0.02% | 250,535 |
| 2024-09-25 | 2024-09-23 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2024-09-24 | 2024-09-20 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2024-09-23 | 2024-09-19 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2024-09-20 | 2024-09-17 | 1.059 | 233,912 | +0 | 0.02% | 247,812 |
| 2024-09-19 | 2024-09-16 | 1.024 | 233,912 | +0 | 0.02% | 239,642 |
| 2024-09-17 | 2024-09-13 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2024-09-16 | 2024-09-12 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2024-09-13 | 2024-09-11 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2024-09-12 | 2024-09-10 | 1.036 | 233,912 | +0 | 0.02% | 242,365 |
| 2024-09-11 | 2024-09-09 | 1.013 | 233,912 | +0 | 0.02% | 236,919 |
| 2024-09-10 | 2024-09-05 | 1.048 | 233,912 | +0 | 0.02% | 245,088 |
| 2024-09-09 | 2024-09-04 | 1.119 | 233,912 | +0 | 0.02% | 261,700 |
| 2024-09-05 | 2024-09-03 | 1.119 | 233,912 | +7,546 | 0.02% | 261,700 |
| 2024-09-04 | 2024-09-02 | 1.131 | 226,366 | +0 | 0.02% | 255,981 |
| 2024-09-03 | 2024-08-30 | 1.143 | 226,366 | +0 | 0.02% | 258,704 |
| 2024-09-02 | 2024-08-29 | 1.107 | 226,366 | +0 | 0.02% | 250,534 |
| 2024-08-30 | 2024-08-28 | 1.107 | 226,366 | +0 | 0.02% | 250,534 |
| 2024-08-29 | 2024-08-27 | 1.107 | 226,366 | +0 | 0.02% | 250,534 |
| 2024-08-28 | 2024-08-26 | 1.107 | 226,366 | +0 | 0.02% | 250,534 |
| 2024-08-27 | 2024-08-23 | 1.119 | 226,366 | +0 | 0.02% | 253,257 |
| 2024-08-26 | 2024-08-22 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-08-23 | 2024-08-21 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-08-22 | 2024-08-20 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-21 | 2024-08-19 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-20 | 2024-08-16 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-19 | 2024-08-15 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-16 | 2024-08-14 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-15 | 2024-08-13 | 1.167 | 226,366 | +0 | 0.02% | 264,150 |
| 2024-08-14 | 2024-08-12 | 1.143 | 226,366 | +0 | 0.02% | 258,704 |
| 2024-08-13 | 2024-08-09 | 1.143 | 226,366 | +0 | 0.02% | 258,704 |
| 2024-08-12 | 2024-08-08 | 1.167 | 226,366 | +0 | 0.02% | 264,150 |
| 2024-08-09 | 2024-08-07 | 1.167 | 226,366 | +0 | 0.02% | 264,150 |
| 2024-08-08 | 2024-08-06 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-07 | 2024-08-05 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-06 | 2024-08-02 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-05 | 2024-08-01 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-02 | 2024-07-31 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-08-01 | 2024-07-30 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-31 | 2024-07-29 | 1.167 | 226,366 | +0 | 0.02% | 264,150 |
| 2024-07-30 | 2024-07-26 | 1.167 | 226,366 | +0 | 0.02% | 264,150 |
| 2024-07-29 | 2024-07-25 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-07-26 | 2024-07-24 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-25 | 2024-07-23 | 1.203 | 226,366 | +0 | 0.02% | 272,320 |
| 2024-07-24 | 2024-07-22 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-23 | 2024-07-19 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-22 | 2024-07-18 | 1.179 | 226,366 | +0 | 0.02% | 266,873 |
| 2024-07-19 | 2024-07-17 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-18 | 2024-07-16 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-17 | 2024-07-15 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-16 | 2024-07-12 | 1.191 | 226,366 | +0 | 0.02% | 269,597 |
| 2024-07-15 | 2024-07-11 | 1.203 | 226,366 | +0 | 0.02% | 272,320 |
| 2024-07-12 | 2024-07-10 | 1.203 | 226,366 | +0 | 0.02% | 272,320 |
| 2024-07-11 | 2024-07-09 | 1.203 | 226,366 | +0 | 0.02% | 272,320 |
| 2024-07-10 | 2024-07-08 | 1.203 | 226,366 | +0 | 0.02% | 272,320 |
| 2024-07-09 | 2024-07-05 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-07-08 | 2024-07-04 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-07-05 | 2024-07-03 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-07-04 | 2024-07-02 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-07-03 | 2024-06-28 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-07-02 | 2024-06-27 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-28 | 2024-06-26 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-27 | 2024-06-25 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-06-26 | 2024-06-24 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-06-25 | 2024-06-21 | 1.275 | 226,366 | +0 | 0.02% | 288,659 |
| 2024-06-24 | 2024-06-20 | 1.275 | 226,366 | +0 | 0.02% | 288,659 |
| 2024-06-21 | 2024-06-19 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-06-20 | 2024-06-18 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-06-19 | 2024-06-17 | 1.215 | 226,366 | +0 | 0.02% | 275,043 |
| 2024-06-18 | 2024-06-14 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-17 | 2024-06-13 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-14 | 2024-06-12 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-13 | 2024-06-11 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-12 | 2024-06-07 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-11 | 2024-06-06 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-06-07 | 2024-06-05 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-06-06 | 2024-06-04 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-06-05 | 2024-06-03 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-06-04 | 2024-05-31 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-06-03 | 2024-05-30 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-05-31 | 2024-05-29 | 1.239 | 226,366 | +0 | 0.02% | 280,489 |
| 2024-05-30 | 2024-05-28 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-05-29 | 2024-05-27 | 1.251 | 226,366 | +0 | 0.02% | 283,213 |
| 2024-05-28 | 2024-05-24 | 1.227 | 226,366 | +0 | 0.02% | 277,766 |
| 2024-05-27 | 2024-05-23 | 1.427 | 226,366 | +0 | 0.02% | 323,046 |
| 2024-05-24 | 2024-05-22 | 1.440 | 226,366 | +16,463 | 0.02% | 325,983 |
| 2024-05-23 | 2024-05-21 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-05-22 | 2024-05-20 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-05-21 | 2024-05-17 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-05-20 | 2024-05-16 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-05-17 | 2024-05-14 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-05-16 | 2024-05-13 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-05-14 | 2024-05-10 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2024-05-13 | 2024-05-09 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2024-05-10 | 2024-05-08 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2024-05-09 | 2024-05-07 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-05-08 | 2024-05-06 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-05-07 | 2024-05-03 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-05-06 | 2024-05-02 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-05-03 | 2024-04-30 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2024-05-02 | 2024-04-29 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-04-30 | 2024-04-26 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-04-29 | 2024-04-25 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-04-26 | 2024-04-24 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-04-25 | 2024-04-23 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-04-24 | 2024-04-22 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2024-04-23 | 2024-04-19 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-04-22 | 2024-04-18 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-04-19 | 2024-04-17 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-04-18 | 2024-04-16 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-04-17 | 2024-04-15 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-16 | 2024-04-12 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-15 | 2024-04-11 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-12 | 2024-04-10 | 1.518 | 209,903 | +0 | 0.02% | 318,614 |
| 2024-04-11 | 2024-04-09 | 1.531 | 209,903 | +0 | 0.02% | 321,337 |
| 2024-04-10 | 2024-04-08 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-09 | 2024-04-05 | 1.518 | 209,903 | +0 | 0.02% | 318,614 |
| 2024-04-08 | 2024-04-03 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-05 | 2024-04-02 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-03 | 2024-03-28 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-04-02 | 2024-03-27 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-03-28 | 2024-03-26 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-03-27 | 2024-03-25 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-03-26 | 2024-03-22 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-03-25 | 2024-03-21 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-03-22 | 2024-03-20 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-03-21 | 2024-03-19 | 1.505 | 209,903 | +0 | 0.02% | 315,891 |
| 2024-03-20 | 2024-03-18 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-03-19 | 2024-03-15 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-03-18 | 2024-03-14 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-15 | 2024-03-13 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-14 | 2024-03-12 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-03-13 | 2024-03-11 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-03-12 | 2024-03-08 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-11 | 2024-03-07 | 1.362 | 209,903 | +0 | 0.02% | 285,936 |
| 2024-03-08 | 2024-03-06 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-07 | 2024-03-05 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-06 | 2024-03-04 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-03-05 | 2024-03-01 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-03-04 | 2024-02-29 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-03-01 | 2024-02-28 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-02-29 | 2024-02-27 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-02-28 | 2024-02-26 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-02-27 | 2024-02-23 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-02-26 | 2024-02-22 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-02-23 | 2024-02-21 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2024-02-22 | 2024-02-20 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-02-21 | 2024-02-19 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2024-02-20 | 2024-02-16 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2024-02-19 | 2024-02-15 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-02-16 | 2024-02-14 | 1.336 | 209,903 | +0 | 0.02% | 280,489 |
| 2024-02-15 | 2024-02-09 | 1.349 | 209,903 | +0 | 0.02% | 283,213 |
| 2024-02-14 | 2024-02-07 | 1.323 | 209,903 | +0 | 0.02% | 277,766 |
| 2024-02-08 | 2024-02-06 | 1.323 | 209,903 | +0 | 0.02% | 277,766 |
| 2024-02-07 | 2024-02-05 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2024-02-06 | 2024-02-02 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2024-02-05 | 2024-02-01 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-02-02 | 2024-01-31 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-02-01 | 2024-01-30 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-01-31 | 2024-01-29 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-01-30 | 2024-01-26 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-01-29 | 2024-01-25 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-01-26 | 2024-01-24 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-01-25 | 2024-01-23 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-01-24 | 2024-01-22 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2024-01-23 | 2024-01-19 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-01-22 | 2024-01-18 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2024-01-19 | 2024-01-17 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-01-18 | 2024-01-16 | 1.544 | 209,903 | +0 | 0.02% | 324,061 |
| 2024-01-17 | 2024-01-15 | 1.544 | 209,903 | +0 | 0.02% | 324,061 |
| 2024-01-16 | 2024-01-12 | 1.544 | 209,903 | +0 | 0.02% | 324,061 |
| 2024-01-15 | 2024-01-11 | 1.518 | 209,903 | +0 | 0.02% | 318,614 |
| 2024-01-12 | 2024-01-10 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-11 | 2024-01-09 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-10 | 2024-01-08 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2024-01-09 | 2024-01-05 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-08 | 2024-01-04 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-05 | 2024-01-03 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-04 | 2024-01-02 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-03 | 2023-12-29 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2024-01-02 | 2023-12-28 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-12-29 | 2023-12-27 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2023-12-28 | 2023-12-22 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-12-27 | 2023-12-21 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2023-12-22 | 2023-12-20 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-12-21 | 2023-12-19 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-12-20 | 2023-12-18 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-12-19 | 2023-12-15 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-18 | 2023-12-14 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-15 | 2023-12-13 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-14 | 2023-12-12 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-13 | 2023-12-11 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-12-12 | 2023-12-08 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-11 | 2023-12-07 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-08 | 2023-12-06 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-07 | 2023-12-05 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-12-06 | 2023-12-04 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-12-05 | 2023-12-01 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-12-04 | 2023-11-30 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-12-01 | 2023-11-29 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-11-30 | 2023-11-28 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-11-29 | 2023-11-27 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-28 | 2023-11-24 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-27 | 2023-11-23 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-24 | 2023-11-22 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-23 | 2023-11-21 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-22 | 2023-11-20 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-11-21 | 2023-11-17 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-11-20 | 2023-11-16 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-11-17 | 2023-11-15 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-11-16 | 2023-11-14 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2023-11-15 | 2023-11-13 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2023-11-14 | 2023-11-10 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2023-11-13 | 2023-11-09 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2023-11-10 | 2023-11-08 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2023-11-09 | 2023-11-07 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2023-11-08 | 2023-11-06 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-11-07 | 2023-11-03 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-11-06 | 2023-11-02 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-11-03 | 2023-11-01 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-11-02 | 2023-10-31 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-11-01 | 2023-10-30 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2023-10-31 | 2023-10-27 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2023-10-30 | 2023-10-26 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-10-27 | 2023-10-25 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-10-26 | 2023-10-24 | 1.427 | 209,903 | +0 | 0.02% | 299,552 |
| 2023-10-25 | 2023-10-20 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-10-24 | 2023-10-19 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-10-20 | 2023-10-18 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-10-19 | 2023-10-17 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-10-18 | 2023-10-16 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-10-17 | 2023-10-13 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-10-16 | 2023-10-12 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-10-13 | 2023-10-11 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-10-12 | 2023-10-10 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-10-11 | 2023-10-09 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-10-10 | 2023-10-06 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-10-09 | 2023-10-05 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-10-06 | 2023-10-04 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-10-05 | 2023-10-03 | 1.492 | 209,903 | +0 | 0.02% | 313,168 |
| 2023-10-04 | 2023-09-29 | 1.518 | 209,903 | +0 | 0.02% | 318,614 |
| 2023-10-03 | 2023-09-28 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-09-29 | 2023-09-27 | 1.479 | 209,903 | +0 | 0.02% | 310,445 |
| 2023-09-28 | 2023-09-26 | 1.440 | 209,903 | +0 | 0.02% | 302,275 |
| 2023-09-27 | 2023-09-25 | 1.466 | 209,903 | +0 | 0.02% | 307,721 |
| 2023-09-26 | 2023-09-22 | 1.453 | 209,903 | +0 | 0.02% | 304,998 |
| 2023-09-25 | 2023-09-21 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2023-09-22 | 2023-09-20 | 1.401 | 209,903 | +0 | 0.02% | 294,105 |
| 2023-09-21 | 2023-09-19 | 1.414 | 209,903 | +0 | 0.02% | 296,829 |
| 2023-09-20 | 2023-09-18 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2023-09-19 | 2023-09-15 | 1.388 | 209,903 | +0 | 0.02% | 291,382 |
| 2023-09-18 | 2023-09-14 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2023-09-15 | 2023-09-13 | 1.362 | 209,903 | +0 | 0.02% | 285,936 |
| 2023-09-14 | 2023-09-12 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2023-09-13 | 2023-09-11 | 1.362 | 209,903 | +0 | 0.02% | 285,936 |
| 2023-09-12 | 2023-09-07 | 1.375 | 209,903 | +0 | 0.02% | 288,659 |
| 2023-09-11 | 2023-09-06 | 1.494 | 209,903 | +0 | 0.02% | 313,575 |
| 2023-09-07 | 2023-09-05 | 1.507 | 209,903 | +7,564 | 0.02% | 316,400 |
| 2023-09-06 | 2023-09-04 | 1.507 | 202,339 | +0 | 0.02% | 304,998 |
| 2023-09-05 | 2023-08-31 | 1.494 | 202,339 | +0 | 0.02% | 302,275 |
| 2023-09-04 | 2023-08-30 | 1.494 | 202,339 | +0 | 0.02% | 302,275 |
| 2023-08-31 | 2023-08-29 | 1.480 | 202,339 | +0 | 0.02% | 299,552 |
| 2023-08-30 | 2023-08-28 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-08-29 | 2023-08-25 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-08-28 | 2023-08-24 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-08-25 | 2023-08-23 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-08-24 | 2023-08-22 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-08-23 | 2023-08-21 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-08-22 | 2023-08-18 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-08-21 | 2023-08-17 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-18 | 2023-08-16 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-17 | 2023-08-15 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-16 | 2023-08-14 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-15 | 2023-08-11 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-14 | 2023-08-10 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-11 | 2023-08-09 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-10 | 2023-08-08 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-09 | 2023-08-07 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-08 | 2023-08-04 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-08-07 | 2023-08-03 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-08-04 | 2023-08-02 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-08-03 | 2023-08-01 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-08-02 | 2023-07-31 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-08-01 | 2023-07-28 | 1.413 | 202,339 | +0 | 0.02% | 285,936 |
| 2023-07-31 | 2023-07-27 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-07-28 | 2023-07-26 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-27 | 2023-07-25 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-26 | 2023-07-24 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-25 | 2023-07-21 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-24 | 2023-07-20 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-21 | 2023-07-19 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-20 | 2023-07-18 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-07-19 | 2023-07-14 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-18 | 2023-07-13 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-14 | 2023-07-12 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-13 | 2023-07-11 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-12 | 2023-07-10 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-11 | 2023-07-07 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-10 | 2023-07-06 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-07-07 | 2023-07-05 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-07-06 | 2023-07-04 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-07-05 | 2023-07-03 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-04 | 2023-06-30 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-07-03 | 2023-06-29 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-06-30 | 2023-06-28 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-29 | 2023-06-27 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-06-28 | 2023-06-26 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-06-27 | 2023-06-23 | 1.413 | 202,339 | +0 | 0.02% | 285,936 |
| 2023-06-26 | 2023-06-21 | 1.413 | 202,339 | +0 | 0.02% | 285,936 |
| 2023-06-23 | 2023-06-20 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-06-21 | 2023-06-19 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-20 | 2023-06-16 | 1.427 | 202,339 | +0 | 0.02% | 288,659 |
| 2023-06-19 | 2023-06-15 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-16 | 2023-06-14 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-15 | 2023-06-13 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-06-14 | 2023-06-12 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-06-13 | 2023-06-09 | 1.386 | 202,339 | +0 | 0.02% | 280,490 |
| 2023-06-12 | 2023-06-08 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-06-09 | 2023-06-07 | 1.359 | 202,339 | +0 | 0.02% | 275,043 |
| 2023-06-08 | 2023-06-06 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-07 | 2023-06-05 | 1.400 | 202,339 | +0 | 0.02% | 283,213 |
| 2023-06-06 | 2023-06-02 | 1.440 | 202,339 | +0 | 0.02% | 291,382 |
| 2023-06-05 | 2023-06-01 | 1.454 | 202,339 | +0 | 0.02% | 294,106 |
| 2023-06-02 | 2023-05-31 | 1.373 | 202,339 | +0 | 0.02% | 277,766 |
| 2023-06-01 | 2023-05-30 | 1.346 | 202,339 | +0 | 0.02% | 272,320 |
| 2023-05-31 | 2023-05-29 | 1.319 | 202,339 | +0 | 0.02% | 266,874 |
| 2023-05-30 | 2023-05-25 | 1.637 | 202,339 | +0 | 0.02% | 331,163 |
| 2023-05-29 | 2023-05-24 | 1.652 | 202,339 | +19,314 | 0.02% | 334,173 |
| 2023-05-25 | 2023-05-23 | 1.652 | 183,025 | +0 | 0.02% | 302,275 |
| 2023-05-24 | 2023-05-22 | 1.696 | 183,025 | +0 | 0.02% | 310,445 |
| 2023-05-23 | 2023-05-19 | 1.681 | 183,025 | +0 | 0.02% | 307,722 |
| 2023-05-22 | 2023-05-18 | 1.696 | 183,025 | +0 | 0.02% | 310,445 |
| 2023-05-19 | 2023-05-17 | 1.711 | 183,025 | +0 | 0.02% | 313,168 |
| 2023-05-18 | 2023-05-16 | 1.681 | 183,025 | +0 | 0.02% | 307,722 |
| 2023-05-17 | 2023-05-15 | 1.681 | 183,025 | +0 | 0.02% | 307,722 |
| 2023-05-16 | 2023-05-12 | 1.711 | 183,025 | +0 | 0.02% | 313,168 |
| 2023-05-15 | 2023-05-11 | 1.666 | 183,025 | +0 | 0.02% | 304,999 |
| 2023-05-12 | 2023-05-10 | 1.666 | 183,025 | +0 | 0.02% | 304,999 |
| 2023-05-11 | 2023-05-09 | 1.681 | 183,025 | +0 | 0.02% | 307,722 |
| 2023-05-10 | 2023-05-08 | 1.592 | 183,025 | +0 | 0.02% | 291,383 |
| 2023-05-09 | 2023-05-05 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-05-08 | 2023-05-04 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-05-05 | 2023-05-03 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-05-04 | 2023-05-02 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-05-03 | 2023-04-28 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-05-02 | 2023-04-27 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-04-28 | 2023-04-26 | 1.577 | 183,025 | +0 | 0.02% | 288,659 |
| 2023-04-27 | 2023-04-25 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-04-26 | 2023-04-24 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-04-25 | 2023-04-21 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-04-24 | 2023-04-20 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-04-21 | 2023-04-19 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-04-20 | 2023-04-18 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-04-19 | 2023-04-17 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-04-18 | 2023-04-14 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-04-17 | 2023-04-13 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-04-14 | 2023-04-12 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-04-13 | 2023-04-11 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-04-12 | 2023-04-06 | 1.533 | 183,025 | +0 | 0.02% | 280,490 |
| 2023-04-11 | 2023-04-04 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-04-06 | 2023-04-03 | 1.592 | 183,025 | +0 | 0.02% | 291,383 |
| 2023-04-04 | 2023-03-31 | 1.592 | 183,025 | +0 | 0.02% | 291,383 |
| 2023-04-03 | 2023-03-30 | 1.577 | 183,025 | +0 | 0.02% | 288,659 |
| 2023-03-31 | 2023-03-29 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-03-30 | 2023-03-28 | 1.562 | 183,025 | +0 | 0.02% | 285,936 |
| 2023-03-29 | 2023-03-27 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-03-28 | 2023-03-24 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-03-27 | 2023-03-23 | 1.503 | 183,025 | +0 | 0.02% | 275,043 |
| 2023-03-24 | 2023-03-22 | 1.547 | 183,025 | +0 | 0.02% | 283,213 |
| 2023-03-23 | 2023-03-21 | 1.354 | 183,025 | +0 | 0.02% | 247,811 |
| 2023-03-22 | 2023-03-20 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-21 | 2023-03-17 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-03-20 | 2023-03-16 | 1.369 | 183,025 | +0 | 0.02% | 250,535 |
| 2023-03-17 | 2023-03-15 | 1.369 | 183,025 | +0 | 0.02% | 250,535 |
| 2023-03-16 | 2023-03-14 | 1.369 | 183,025 | +0 | 0.02% | 250,535 |
| 2023-03-15 | 2023-03-13 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-03-14 | 2023-03-10 | 1.339 | 183,025 | +0 | 0.02% | 245,088 |
| 2023-03-13 | 2023-03-09 | 1.339 | 183,025 | +0 | 0.02% | 245,088 |
| 2023-03-10 | 2023-03-08 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-09 | 2023-03-07 | 1.339 | 183,025 | +0 | 0.02% | 245,088 |
| 2023-03-08 | 2023-03-06 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-07 | 2023-03-03 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-06 | 2023-03-02 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-03 | 2023-03-01 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-03-02 | 2023-02-28 | 1.294 | 183,025 | +0 | 0.02% | 236,919 |
| 2023-03-01 | 2023-02-27 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-28 | 2023-02-24 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-27 | 2023-02-23 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-24 | 2023-02-22 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-23 | 2023-02-21 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-22 | 2023-02-20 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-02-21 | 2023-02-17 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-20 | 2023-02-16 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-02-17 | 2023-02-15 | 1.294 | 183,025 | +0 | 0.02% | 236,919 |
| 2023-02-16 | 2023-02-14 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-02-15 | 2023-02-13 | 1.369 | 183,025 | +0 | 0.02% | 250,535 |
| 2023-02-14 | 2023-02-10 | 1.369 | 183,025 | +0 | 0.02% | 250,535 |
| 2023-02-13 | 2023-02-09 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-02-10 | 2023-02-08 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-02-09 | 2023-02-07 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-02-08 | 2023-02-06 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-02-07 | 2023-02-03 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-02-06 | 2023-02-02 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-02-03 | 2023-02-01 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-02-02 | 2023-01-31 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-02-01 | 2023-01-30 | 1.413 | 183,025 | +0 | 0.02% | 258,704 |
| 2023-01-31 | 2023-01-27 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-01-30 | 2023-01-26 | 1.413 | 183,025 | +0 | 0.02% | 258,704 |
| 2023-01-27 | 2023-01-20 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-01-26 | 2023-01-19 | 1.384 | 183,025 | +0 | 0.02% | 253,258 |
| 2023-01-20 | 2023-01-18 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-01-19 | 2023-01-17 | 1.413 | 183,025 | +0 | 0.02% | 258,704 |
| 2023-01-18 | 2023-01-16 | 1.399 | 183,025 | +0 | 0.02% | 255,981 |
| 2023-01-17 | 2023-01-13 | 1.339 | 183,025 | +0 | 0.02% | 245,088 |
| 2023-01-16 | 2023-01-12 | 1.354 | 183,025 | +0 | 0.02% | 247,811 |
| 2023-01-13 | 2023-01-11 | 1.324 | 183,025 | +0 | 0.02% | 242,365 |
| 2023-01-12 | 2023-01-10 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-01-11 | 2023-01-09 | 1.339 | 183,025 | +0 | 0.02% | 245,088 |
| 2023-01-10 | 2023-01-06 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-01-09 | 2023-01-05 | 1.309 | 183,025 | +0 | 0.02% | 239,642 |
| 2023-01-06 | 2023-01-04 | 1.265 | 183,025 | +0 | 0.02% | 231,472 |
| 2023-01-05 | 2023-01-03 | 1.265 | 183,025 | +0 | 0.02% | 231,472 |
| 2023-01-04 | 2022-12-30 | 1.250 | 183,025 | +0 | 0.02% | 228,749 |
| 2023-01-03 | 2022-12-29 | 1.250 | 183,025 | +0 | 0.02% | 228,749 |
| 2022-12-30 | 2022-12-28 | 1.265 | 183,025 | +0 | 0.02% | 231,472 |
| 2022-12-29 | 2022-12-23 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-12-28 | 2022-12-22 | 1.250 | 183,025 | +0 | 0.02% | 228,749 |
| 2022-12-23 | 2022-12-21 | 1.265 | 183,025 | +0 | 0.02% | 231,472 |
| 2022-12-22 | 2022-12-20 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-12-21 | 2022-12-19 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-12-20 | 2022-12-16 | 1.265 | 183,025 | +0 | 0.02% | 231,472 |
| 2022-12-19 | 2022-12-15 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-12-16 | 2022-12-14 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-12-15 | 2022-12-13 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-12-14 | 2022-12-12 | 1.250 | 183,025 | +0 | 0.02% | 228,749 |
| 2022-12-13 | 2022-12-09 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-12-12 | 2022-12-08 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-12-09 | 2022-12-07 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-12-08 | 2022-12-06 | 1.146 | 183,025 | +0 | 0.02% | 209,687 |
| 2022-12-07 | 2022-12-05 | 1.146 | 183,025 | +0 | 0.02% | 209,687 |
| 2022-12-06 | 2022-12-02 | 1.146 | 183,025 | +0 | 0.02% | 209,687 |
| 2022-12-05 | 2022-12-01 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-12-02 | 2022-11-30 | 1.086 | 183,025 | +0 | 0.02% | 198,794 |
| 2022-12-01 | 2022-11-29 | 1.101 | 183,025 | +0 | 0.02% | 201,517 |
| 2022-11-30 | 2022-11-28 | 1.101 | 183,025 | +0 | 0.02% | 201,517 |
| 2022-11-29 | 2022-11-25 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-11-28 | 2022-11-24 | 1.101 | 183,025 | +0 | 0.02% | 201,517 |
| 2022-11-25 | 2022-11-23 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-11-24 | 2022-11-22 | 1.042 | 183,025 | +0 | 0.02% | 190,624 |
| 2022-11-23 | 2022-11-21 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-11-22 | 2022-11-18 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-11-21 | 2022-11-17 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-11-18 | 2022-11-16 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-11-17 | 2022-11-15 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-11-16 | 2022-11-14 | 1.012 | 183,025 | +0 | 0.02% | 185,178 |
| 2022-11-15 | 2022-11-11 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-11-14 | 2022-11-10 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-11-11 | 2022-11-09 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-11-10 | 2022-11-08 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-11-09 | 2022-11-07 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-11-08 | 2022-11-04 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-11-07 | 2022-11-03 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-11-04 | 2022-11-02 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-11-03 | 2022-11-01 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-11-02 | 2022-10-31 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-11-01 | 2022-10-28 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-10-31 | 2022-10-27 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-10-28 | 2022-10-26 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-10-27 | 2022-10-25 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-10-26 | 2022-10-24 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-10-25 | 2022-10-21 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-24 | 2022-10-20 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-21 | 2022-10-19 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-20 | 2022-10-18 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-19 | 2022-10-17 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-18 | 2022-10-14 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-17 | 2022-10-13 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-10-14 | 2022-10-12 | 0.922 | 183,025 | +0 | 0.02% | 168,839 |
| 2022-10-13 | 2022-10-11 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-10-12 | 2022-10-10 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-10-11 | 2022-10-07 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-10-10 | 2022-10-06 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-07 | 2022-10-05 | 1.012 | 183,025 | +0 | 0.02% | 185,178 |
| 2022-10-06 | 2022-10-03 | 0.997 | 183,025 | +0 | 0.02% | 182,455 |
| 2022-10-05 | 2022-09-30 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-10-03 | 2022-09-29 | 0.937 | 183,025 | +0 | 0.02% | 171,562 |
| 2022-09-30 | 2022-09-28 | 0.952 | 183,025 | +0 | 0.02% | 174,285 |
| 2022-09-29 | 2022-09-27 | 0.967 | 183,025 | +0 | 0.02% | 177,008 |
| 2022-09-28 | 2022-09-26 | 0.982 | 183,025 | +0 | 0.02% | 179,731 |
| 2022-09-27 | 2022-09-23 | 1.012 | 183,025 | +0 | 0.02% | 185,178 |
| 2022-09-26 | 2022-09-22 | 1.012 | 183,025 | +0 | 0.02% | 185,178 |
| 2022-09-23 | 2022-09-21 | 1.042 | 183,025 | +0 | 0.02% | 190,624 |
| 2022-09-22 | 2022-09-20 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-09-21 | 2022-09-19 | 1.042 | 183,025 | +0 | 0.02% | 190,624 |
| 2022-09-20 | 2022-09-16 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-09-19 | 2022-09-15 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-09-16 | 2022-09-14 | 1.056 | 183,025 | +0 | 0.02% | 193,347 |
| 2022-09-15 | 2022-09-13 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-09-14 | 2022-09-09 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-09-13 | 2022-09-08 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-09-09 | 2022-09-07 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-09-08 | 2022-09-06 | 1.101 | 183,025 | +0 | 0.02% | 201,517 |
| 2022-09-07 | 2022-09-05 | 1.071 | 183,025 | +0 | 0.02% | 196,071 |
| 2022-09-06 | 2022-09-02 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-09-05 | 2022-09-01 | 1.101 | 183,025 | +0 | 0.02% | 201,517 |
| 2022-09-02 | 2022-08-31 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-09-01 | 2022-08-30 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-08-31 | 2022-08-29 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-08-30 | 2022-08-26 | 1.131 | 183,025 | +0 | 0.02% | 206,963 |
| 2022-08-29 | 2022-08-25 | 1.131 | 183,025 | +0 | 0.02% | 206,963 |
| 2022-08-26 | 2022-08-24 | 1.146 | 183,025 | +0 | 0.02% | 209,687 |
| 2022-08-25 | 2022-08-23 | 1.131 | 183,025 | +0 | 0.02% | 206,963 |
| 2022-08-24 | 2022-08-22 | 1.116 | 183,025 | +0 | 0.02% | 204,240 |
| 2022-08-23 | 2022-08-19 | 1.131 | 183,025 | +0 | 0.02% | 206,963 |
| 2022-08-22 | 2022-08-18 | 1.131 | 183,025 | +0 | 0.02% | 206,963 |
| 2022-08-19 | 2022-08-17 | 1.086 | 183,025 | +0 | 0.02% | 198,794 |
| 2022-08-18 | 2022-08-16 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-08-17 | 2022-08-15 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-08-16 | 2022-08-12 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-15 | 2022-08-11 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-08-12 | 2022-08-10 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-11 | 2022-08-09 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-10 | 2022-08-08 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-09 | 2022-08-05 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-08-08 | 2022-08-04 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-05 | 2022-08-03 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-08-04 | 2022-08-02 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-08-03 | 2022-08-01 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-08-02 | 2022-07-29 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-08-01 | 2022-07-28 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-29 | 2022-07-27 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-07-28 | 2022-07-26 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-07-27 | 2022-07-25 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-26 | 2022-07-22 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-25 | 2022-07-21 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-22 | 2022-07-20 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-21 | 2022-07-19 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-07-20 | 2022-07-18 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-07-19 | 2022-07-15 | 1.175 | 183,025 | +0 | 0.02% | 215,133 |
| 2022-07-18 | 2022-07-14 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-15 | 2022-07-13 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-14 | 2022-07-12 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-13 | 2022-07-11 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-07-12 | 2022-07-08 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-07-11 | 2022-07-07 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-07-08 | 2022-07-06 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-07-07 | 2022-07-05 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-07-06 | 2022-07-04 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-07-05 | 2022-06-30 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-07-04 | 2022-06-29 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-06-30 | 2022-06-28 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-29 | 2022-06-27 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-28 | 2022-06-24 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-27 | 2022-06-23 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-06-24 | 2022-06-22 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-06-23 | 2022-06-21 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-06-22 | 2022-06-20 | 1.161 | 183,025 | +0 | 0.02% | 212,410 |
| 2022-06-21 | 2022-06-17 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-20 | 2022-06-16 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-17 | 2022-06-15 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-16 | 2022-06-14 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-15 | 2022-06-13 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-14 | 2022-06-10 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-13 | 2022-06-09 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-10 | 2022-06-08 | 1.220 | 183,025 | +0 | 0.02% | 223,303 |
| 2022-06-09 | 2022-06-07 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-08 | 2022-06-06 | 1.190 | 183,025 | +0 | 0.02% | 217,856 |
| 2022-06-07 | 2022-06-02 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-06 | 2022-06-01 | 1.205 | 183,025 | +0 | 0.02% | 220,579 |
| 2022-06-02 | 2022-05-31 | 1.235 | 183,025 | +0 | 0.02% | 226,026 |
| 2022-06-01 | 2022-05-30 | 1.376 | 183,025 | +0 | 0.02% | 251,760 |
| 2022-05-31 | 2022-05-27 | 1.360 | 183,025 | +12,769 | 0.02% | 248,833 |
| 2022-05-30 | 2022-05-26 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-27 | 2022-05-25 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-26 | 2022-05-24 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-25 | 2022-05-23 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-24 | 2022-05-20 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-23 | 2022-05-19 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-20 | 2022-05-18 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-19 | 2022-05-17 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-18 | 2022-05-16 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-17 | 2022-05-13 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-16 | 2022-05-12 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-13 | 2022-05-11 | 1.360 | 170,256 | +0 | 0.02% | 231,472 |
| 2022-05-12 | 2022-05-10 | 1.360 | 170,256 | +0 | 0.02% | 231,472 |
| 2022-05-11 | 2022-05-06 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-10 | 2022-05-05 | 1.376 | 170,256 | +0 | 0.02% | 234,196 |
| 2022-05-06 | 2022-05-04 | 1.376 | 170,256 | +0 | 0.02% | 234,196 |
| 2022-05-05 | 2022-05-03 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-05-04 | 2022-04-29 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-05-03 | 2022-04-28 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-29 | 2022-04-27 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-28 | 2022-04-26 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-27 | 2022-04-25 | 1.280 | 170,256 | +0 | 0.02% | 217,856 |
| 2022-04-26 | 2022-04-22 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-25 | 2022-04-21 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-22 | 2022-04-20 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-21 | 2022-04-19 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-20 | 2022-04-14 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-19 | 2022-04-13 | 1.296 | 170,256 | +0 | 0.02% | 220,580 |
| 2022-04-14 | 2022-04-12 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-13 | 2022-04-11 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-12 | 2022-04-08 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-11 | 2022-04-07 | 1.312 | 170,256 | +0 | 0.02% | 223,303 |
| 2022-04-08 | 2022-04-06 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-04-07 | 2022-04-04 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-06 | 2022-04-01 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-04-04 | 2022-03-31 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-04-01 | 2022-03-30 | 1.296 | 170,256 | +0 | 0.02% | 220,580 |
| 2022-03-31 | 2022-03-29 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-30 | 2022-03-28 | 1.408 | 170,256 | +0 | 0.02% | 239,642 |
| 2022-03-29 | 2022-03-25 | 1.408 | 170,256 | +0 | 0.02% | 239,642 |
| 2022-03-28 | 2022-03-24 | 1.408 | 170,256 | +0 | 0.02% | 239,642 |
| 2022-03-25 | 2022-03-23 | 1.408 | 170,256 | +0 | 0.02% | 239,642 |
| 2022-03-24 | 2022-03-22 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-23 | 2022-03-21 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-22 | 2022-03-18 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-21 | 2022-03-17 | 1.392 | 170,256 | +0 | 0.02% | 236,919 |
| 2022-03-18 | 2022-03-16 | 1.344 | 170,256 | +0 | 0.02% | 228,749 |
| 2022-03-17 | 2022-03-15 | 1.264 | 170,256 | +0 | 0.02% | 215,133 |
| 2022-03-16 | 2022-03-14 | 1.328 | 170,256 | +0 | 0.02% | 226,026 |
| 2022-03-15 | 2022-03-11 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-14 | 2022-03-10 | 1.376 | 170,256 | +0 | 0.02% | 234,196 |
| 2022-03-11 | 2022-03-09 | 1.360 | 170,256 | +0 | 0.02% | 231,472 |
| 2022-03-10 | 2022-03-08 | 1.360 | 170,256 | +0 | 0.02% | 231,472 |
| 2022-03-09 | 2022-03-07 | 1.376 | 170,256 | +0 | 0.02% | 234,196 |
| 2022-03-08 | 2022-03-04 | 1.408 | 170,256 | +0 | 0.02% | 239,642 |
| 2022-03-07 | 2022-03-03 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-04 | 2022-03-02 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-03-03 | 2022-03-01 | 1.440 | 170,256 | +0 | 0.02% | 245,088 |
| 2022-03-02 | 2022-02-28 | 1.440 | 170,256 | +0 | 0.02% | 245,088 |
| 2022-03-01 | 2022-02-25 | 1.440 | 170,256 | +0 | 0.02% | 245,088 |
| 2022-02-28 | 2022-02-24 | 1.424 | 170,256 | +0 | 0.02% | 242,365 |
| 2022-02-25 | 2022-02-23 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-24 | 2022-02-22 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-23 | 2022-02-21 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-22 | 2022-02-18 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-21 | 2022-02-17 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-18 | 2022-02-16 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-17 | 2022-02-15 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-16 | 2022-02-14 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-15 | 2022-02-11 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-02-14 | 2022-02-10 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-11 | 2022-02-09 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-10 | 2022-02-08 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-02-09 | 2022-02-07 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2022-02-08 | 2022-02-04 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2022-02-07 | 2022-01-31 | 1.456 | 170,256 | +0 | 0.02% | 247,812 |
| 2022-02-04 | 2022-01-27 | 1.456 | 170,256 | +0 | 0.02% | 247,812 |
| 2022-01-28 | 2022-01-26 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-27 | 2022-01-25 | 1.456 | 170,256 | +0 | 0.02% | 247,812 |
| 2022-01-26 | 2022-01-24 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-25 | 2022-01-21 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-24 | 2022-01-20 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-21 | 2022-01-19 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-20 | 2022-01-18 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-19 | 2022-01-17 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-18 | 2022-01-14 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-17 | 2022-01-13 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-14 | 2022-01-12 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-13 | 2022-01-11 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-12 | 2022-01-10 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-11 | 2022-01-07 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-10 | 2022-01-06 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-07 | 2022-01-05 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-06 | 2022-01-04 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2022-01-05 | 2022-01-03 | 1.472 | 170,256 | +0 | 0.02% | 250,535 |
| 2022-01-04 | 2021-12-31 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2022-01-03 | 2021-12-29 | 1.520 | 170,256 | +0 | 0.02% | 258,704 |
| 2021-12-30 | 2021-12-28 | 1.520 | 170,256 | +0 | 0.02% | 258,704 |
| 2021-12-29 | 2021-12-24 | 1.520 | 170,256 | +0 | 0.02% | 258,704 |
| 2021-12-28 | 2021-12-22 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2021-12-23 | 2021-12-21 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2021-12-22 | 2021-12-20 | 1.504 | 170,256 | +0 | 0.02% | 255,981 |
| 2021-12-21 | 2021-12-17 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-12-20 | 2021-12-16 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-12-17 | 2021-12-15 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-12-16 | 2021-12-14 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-15 | 2021-12-13 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-14 | 2021-12-10 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-13 | 2021-12-09 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-12-10 | 2021-12-08 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-12-09 | 2021-12-07 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-08 | 2021-12-06 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-07 | 2021-12-03 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-12-06 | 2021-12-02 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-12-03 | 2021-12-01 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-12-02 | 2021-11-30 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-12-01 | 2021-11-29 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-30 | 2021-11-26 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-11-29 | 2021-11-25 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-11-26 | 2021-11-24 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-25 | 2021-11-23 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-24 | 2021-11-22 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-11-23 | 2021-11-19 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-22 | 2021-11-18 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-11-19 | 2021-11-17 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-18 | 2021-11-16 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-11-17 | 2021-11-15 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-16 | 2021-11-12 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-11-15 | 2021-11-11 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-12 | 2021-11-10 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-11 | 2021-11-09 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-10 | 2021-11-08 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-11-09 | 2021-11-05 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-11-08 | 2021-11-04 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-11-05 | 2021-11-03 | 1.647 | 170,256 | +0 | 0.02% | 280,490 |
| 2021-11-04 | 2021-11-02 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-11-03 | 2021-11-01 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-11-02 | 2021-10-29 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-11-01 | 2021-10-28 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-10-29 | 2021-10-27 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-10-28 | 2021-10-26 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-10-27 | 2021-10-25 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-10-26 | 2021-10-22 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-10-25 | 2021-10-21 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-10-22 | 2021-10-20 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-10-21 | 2021-10-19 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-10-20 | 2021-10-18 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-10-19 | 2021-10-15 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-10-18 | 2021-10-12 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-10-15 | 2021-10-11 | 1.663 | 170,256 | +0 | 0.02% | 283,213 |
| 2021-10-12 | 2021-10-08 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-10-11 | 2021-10-07 | 1.711 | 170,256 | +0 | 0.02% | 291,383 |
| 2021-10-08 | 2021-10-06 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-10-07 | 2021-10-05 | 1.583 | 170,256 | +0 | 0.02% | 269,597 |
| 2021-10-06 | 2021-10-04 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-10-05 | 2021-09-30 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-10-04 | 2021-09-29 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-09-30 | 2021-09-28 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-09-29 | 2021-09-27 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-09-28 | 2021-09-24 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2021-09-27 | 2021-09-23 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2021-09-24 | 2021-09-21 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2021-09-23 | 2021-09-20 | 1.456 | 170,256 | +0 | 0.02% | 247,812 |
| 2021-09-21 | 2021-09-17 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-09-20 | 2021-09-16 | 1.551 | 170,256 | +0 | 0.02% | 264,151 |
| 2021-09-17 | 2021-09-15 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-16 | 2021-09-14 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-15 | 2021-09-13 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-09-14 | 2021-09-10 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-09-13 | 2021-09-09 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-09-10 | 2021-09-08 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-09-09 | 2021-09-07 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-09-08 | 2021-09-06 | 1.615 | 170,256 | +0 | 0.02% | 275,044 |
| 2021-09-07 | 2021-09-03 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-06 | 2021-09-02 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-03 | 2021-09-01 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-02 | 2021-08-31 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-09-01 | 2021-08-30 | 1.599 | 170,256 | +0 | 0.02% | 272,320 |
| 2021-08-31 | 2021-08-27 | 1.567 | 170,256 | +0 | 0.02% | 266,874 |
| 2021-08-30 | 2021-08-26 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-08-27 | 2021-08-25 | 1.535 | 170,256 | +0 | 0.02% | 261,428 |
| 2021-08-26 | 2021-08-24 | 1.520 | 170,256 | +0 | 0.02% | 258,704 |
| 2021-08-25 | 2021-08-23 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2021-08-24 | 2021-08-20 | 1.456 | 170,256 | +0 | 0.02% | 247,812 |
| 2021-08-23 | 2021-08-19 | 1.488 | 170,256 | +0 | 0.02% | 253,258 |
| 2021-08-20 | 2021-08-18 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-08-19 | 2021-08-17 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-08-18 | 2021-08-16 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-08-17 | 2021-08-13 | 1.679 | 170,256 | +0 | 0.02% | 285,936 |
| 2021-08-16 | 2021-08-12 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-13 | 2021-08-11 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-12 | 2021-08-10 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-11 | 2021-08-09 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-10 | 2021-08-06 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-09 | 2021-08-05 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-06 | 2021-08-04 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-05 | 2021-08-03 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-04 | 2021-08-02 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-08-03 | 2021-07-30 | 1.663 | 170,256 | +0 | 0.02% | 283,213 |
| 2021-08-02 | 2021-07-29 | 1.647 | 170,256 | +0 | 0.02% | 280,490 |
| 2021-07-30 | 2021-07-28 | 1.647 | 170,256 | +0 | 0.02% | 280,490 |
| 2021-07-29 | 2021-07-27 | 1.631 | 170,256 | +0 | 0.02% | 277,767 |
| 2021-07-28 | 2021-07-26 | 1.695 | 170,256 | +0 | 0.02% | 288,660 |
| 2021-07-27 | 2021-07-23 | 1.727 | 170,256 | +0 | 0.02% | 294,106 |
| 2021-07-26 | 2021-07-22 | 1.743 | 170,256 | +0 | 0.02% | 296,829 |
| 2021-07-23 | 2021-07-21 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-22 | 2021-07-20 | 1.743 | 170,256 | +0 | 0.02% | 296,829 |
| 2021-07-21 | 2021-07-19 | 1.743 | 170,256 | +0 | 0.02% | 296,829 |
| 2021-07-20 | 2021-07-16 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-19 | 2021-07-15 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-16 | 2021-07-14 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-15 | 2021-07-13 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-07-14 | 2021-07-12 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-07-13 | 2021-07-09 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-12 | 2021-07-08 | 1.743 | 170,256 | +0 | 0.02% | 296,829 |
| 2021-07-09 | 2021-07-07 | 1.743 | 170,256 | +0 | 0.02% | 296,829 |
| 2021-07-08 | 2021-07-06 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-07-07 | 2021-07-05 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-07-06 | 2021-07-02 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-07-05 | 2021-06-30 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-07-02 | 2021-06-29 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-06-30 | 2021-06-28 | 1.823 | 170,256 | +0 | 0.02% | 310,445 |
| 2021-06-29 | 2021-06-25 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-06-28 | 2021-06-24 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-06-25 | 2021-06-23 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-06-24 | 2021-06-22 | 1.807 | 170,256 | +0 | 0.02% | 307,722 |
| 2021-06-23 | 2021-06-21 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-06-22 | 2021-06-18 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-06-21 | 2021-06-17 | 1.759 | 170,256 | +0 | 0.02% | 299,553 |
| 2021-06-18 | 2021-06-16 | 1.775 | 170,256 | +0 | 0.02% | 302,276 |
| 2021-06-17 | 2021-06-15 | 1.807 | 170,256 | -31 | 0.02% | 307,722 |
| 2021-05-28 | 2021-05-26 | 2.006 | 170,287 | +10,102 | 0.02% | 341,665 |
| 2020-05-26 | 2020-05-22 | 1.413 | 160,185 | +9,857 | 0.02% | 226,379 |
| 2019-05-23 | 2019-05-21 | 2.249 | 150,328 | +5,011 | 0.02% | 338,115 |
| 2019-04-18 | 2019-04-16 | 2.999 | 145,317 | +21,341 | 0.02% | 435,793 |
| 2019-02-28 | 2019-02-26 | 2.043 | 123,976 | -53,352 | 0.02% | 253,284 |
| 2018-09-18 | 2018-09-14 | 1.106 | 177,328 | +112,040 | 0.03% | 196,098 |
| 2018-05-24 | 2018-05-21 | 1.241 | 65,288 | +3,159 | 0.01% | 81,013 |
| 2017-12-13 | 2017-12-11 | 1.064 | 62,129 | -253 | 0.01% | 66,080 |
| 2017-05-23 | 2017-05-19 | 1.272 | 62,382 | +2,475 | 0.01% | 79,327 |
| 2017-02-08 | 2017-02-06 | 0.820 | 59,907 | -14,627 | 0.01% | 49,148 |
| 2016-09-20 | 2016-09-15 | 0.697 | 74,534 | +14,627 | 0.01% | 51,976 |
| 2016-05-24 | 2016-05-20 | 0.689 | 59,907 | +2,853 | 0.01% | 41,284 |
| 2016-04-18 | 2016-04-14 | 0.732 | 57,054 | -13,931 | 0.01% | 41,776 |
| 2016-03-24 | 2016-03-22 | 0.732 | 70,985 | +13,931 | 0.01% | 51,976 |
| 2015-05-19 | 2015-05-15 | 1.001 | 57,054 | +1,201 | 0.01% | 57,108 |
| 2015-04-17 | 2015-04-15 | 0.990 | 55,853 | -796 | 0.01% | 55,291 |
| 2015-01-16 | 2015-01-14 | 0.814 | 56,649 | -22,728 | 0.01% | 46,110 |
| 2015-01-02 | 2014-12-29 | 0.748 | 79,377 | -193,951 | 0.01% | 59,371 |
| 2014-11-21 | 2014-11-19 | 0.924 | 273,328 | -45,457 | 0.05% | 252,541 |
| 2014-05-14 | 2014-05-12 | 0.528 | 318,785 | +6,754 | 0.06% | 168,370 |
| 2014-04-16 | 2014-04-14 | 0.544 | 312,031 | -57,842 | 0.06% | 169,712 |
| 2014-01-29 | 2014-01-27 | 0.337 | 369,873 | -29,663 | 0.07% | 124,693 |
| 2013-01-21 | 2013-01-17 | 0.384 | 399,536 | -44,494 | 0.07% | 153,550 |
| 2013-01-18 | 2013-01-16 | 0.396 | 444,030 | +44,494 | 0.08% | 175,640 |
| 2012-11-07 | 2012-11-05 | 0.319 | 399,536 | -44,494 | 0.07% | 127,510 |
| 2012-10-19 | 2012-10-17 | 0.297 | 444,030 | -44,494 | 0.08% | 131,730 |
| 2012-10-17 | 2012-10-15 | 0.297 | 488,524 | -44,494 | 0.09% | 144,930 |
| 2012-10-11 | 2012-10-09 | 0.317 | 533,018 | +88,988 | 0.10% | 168,912 |
| 2012-10-09 | 2012-10-05 | 0.299 | 444,030 | +44,494 | 0.08% | 132,728 |
| 2011-06-16 | 2011-06-14 | 0.398 | 399,536 | -391,547 | 0.07% | 158,938 |
| 2010-03-23 | 2010-03-19 | 0.573 | 791,083 | -44,494 | 0.14% | 453,378 |
| 2010-03-16 | 2010-03-12 | 0.553 | 835,577 | -43,011 | 0.15% | 461,977 |
| 2010-03-11 | 2010-03-09 | 0.596 | 878,588 | +88,988 | 0.16% | 523,275 |
| 2010-03-08 | 2010-03-04 | 0.551 | 789,600 | -8,899 | 0.14% | 434,782 |
| 2010-02-10 | 2010-02-08 | 0.524 | 798,499 | +195,774 | 0.14% | 418,147 |
| 2010-01-20 | 2010-01-18 | 0.573 | 602,725 | -44,494 | 0.15% | 345,428 |
| 2010-01-08 | 2010-01-06 | 0.690 | 647,219 | +78,113 | 0.16% | 446,654 |
| 2009-12-14 | 2009-12-10 | 0.677 | 569,106 | -219,095 | 0.16% | 385,474 |
| 2009-12-01 | 2009-11-27 | 0.652 | 788,201 | +19,562 | 0.22% | 513,728 |
| 2009-11-10 | 2009-11-06 | 0.652 | 768,639 | -7,824 | 0.21% | 500,978 |
| 2009-11-09 | 2009-11-05 | 0.690 | 776,463 | -1,378 | 0.21% | 535,847 |
| 2009-09-03 | 2009-09-01 | 0.805 | 777,841 | -39,124 | 0.21% | 626,264 |
| 2009-09-01 | 2009-08-28 | 0.780 | 816,965 | +39,124 | 0.22% | 636,883 |
| 2009-08-31 | 2009-08-27 | 0.792 | 777,841 | +39,124 | 0.21% | 616,324 |
| 2009-08-27 | 2009-08-25 | 0.805 | 738,717 | -7,824 | 0.20% | 594,764 |
| 2009-08-20 | 2009-08-18 | 0.754 | 746,541 | -43,037 | 0.20% | 562,901 |
| 2009-08-19 | 2009-08-17 | 0.882 | 789,578 | +54,774 | 0.22% | 696,258 |
| 2009-08-18 | 2009-08-14 | 0.856 | 734,804 | -11,737 | 0.20% | 629,177 |
| 2009-08-17 | 2009-08-13 | 0.843 | 746,541 | -58,686 | 0.20% | 629,686 |
| 2009-08-06 | 2009-08-04 | 0.754 | 805,227 | +58,686 | 0.22% | 607,151 |
| 2009-08-04 | 2009-07-31 | 0.767 | 746,541 | +19,562 | 0.20% | 572,442 |
| 2009-07-31 | 2009-07-29 | 0.741 | 726,979 | -78,248 | 0.20% | 538,860 |
| 2009-07-24 | 2009-07-22 | 0.780 | 805,227 | +23,474 | 0.22% | 627,732 |
| 2009-07-22 | 2009-07-20 | 0.818 | 781,753 | +39,124 | 0.21% | 639,405 |
| 2009-05-25 | 2009-05-21 | 0.478 | 742,629 | -2,191 | 0.20% | 354,952 |
| 2009-03-13 | 2009-03-11 | 0.468 | 744,820 | -98 | 0.20% | 348,384 |
| 2009-02-20 | 2009-02-18 | 0.634 | 744,918 | -15,649 | 0.20% | 472,190 |
| 2009-01-23 | 2009-01-21 | 0.401 | 760,567 | -196 | 0.21% | 305,206 |
| 2008-12-30 | 2008-12-24 | 0.460 | 760,763 | -7,825 | 0.21% | 350,008 |
| 2008-12-22 | 2008-12-18 | 0.509 | 768,588 | -31,299 | 0.21% | 390,934 |
| 2008-12-10 | 2008-12-08 | 0.603 | 799,887 | +39,124 | 0.22% | 482,500 |
| 2008-10-24 | 2008-10-22 | 0.204 | 760,763 | +78,248 | 0.24% | 155,559 |
| 2008-09-30 | 2008-09-26 | 0.307 | 682,515 | +125,197 | 0.21% | 209,339 |
| 2008-01-29 | 2008-01-25 | 0.690 | 557,318 | +195,620 | 0.17% | 384,612 |
| 2007-09-13 | 2007-09-11 | 1.508 | 361,698 | -19,562 | 0.11% | 545,449 |
| 2007-08-29 | 2007-08-27 | 1.176 | 381,260 | -39 | 0.12% | 448,266 |
| 2007-07-31 | 2007-07-27 | 1.304 | 381,299 | -3,912 | 0.12% | 497,041 |
| 2007-07-04 | 2007-06-29 | 1.431 | 385,211 | -19,562 | 0.12% | 551,370 |
| 2007-06-26 | 2007-06-22 | 1.610 | 404,773 | 0.13% | 651,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy