History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.371 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.392 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.382 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.392 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.382 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.382 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.309 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.289 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.237 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.258 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.237 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.268 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.227 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.268 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.299 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.289 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.299 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.299 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.309 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.299 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.309 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.309 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.299 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.309 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.309 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.278 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.217 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.206 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.206 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.186 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.206 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.206 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.165 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.186 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.175 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.175 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.196 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.165 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.186 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.144 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.144 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.134 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.186 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.113 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.113 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.093 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.103 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.124 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.093 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.062 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.041 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.031 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.021 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.041 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.052 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.374 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.385 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.385 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.339 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.339 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.339 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.327 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.327 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.339 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.327 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.316 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.316 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.304 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.269 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.269 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.246 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.222 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.234 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.199 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.281 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.292 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.281 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.292 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.246 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.129 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.118 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.129 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.129 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.094 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.118 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.094 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.094 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.118 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.094 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.106 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.094 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.094 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.094 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.083 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.083 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.083 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.094 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.094 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.083 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.083 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.094 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.106 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.071 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.106 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.094 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.094 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.071 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.036 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.036 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.036 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.048 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.024 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.024 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.024 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.036 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.048 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.036 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.048 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.059 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.071 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.083 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.071 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.071 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.071 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.094 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.083 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.106 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.094 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.094 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.094 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.106 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.106 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.094 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.129 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.129 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.153 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.153 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.106 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.106 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.141 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.153 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.141 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.141 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.153 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.141 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.141 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.153 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.153 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.153 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.153 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.153 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.164 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.176 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.164 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.164 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.094 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.083 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.083 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.071 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.059 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.071 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.036 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.036 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.048 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.059 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.024 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.048 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.036 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.036 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.048 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.131 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.143 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.107 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.107 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.191 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.179 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.179 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.179 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.167 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.143 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.143 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.167 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.179 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.179 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.179 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.179 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.179 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.191 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.167 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.167 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.179 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.203 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.191 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.191 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.179 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.191 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.191 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.191 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.191 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.203 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.203 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.203 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.203 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.215 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.215 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.227 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.215 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.215 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.239 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.239 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.251 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.251 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.275 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.227 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.215 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.239 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.239 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.239 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.239 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.251 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.239 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.251 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.227 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.227 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.251 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.251 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.227 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.427 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.453 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.466 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.466 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.479 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.466 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.466 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.427 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.401 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.388 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.388 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.388 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.388 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.401 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.453 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.453 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.427 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.453 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.479 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.505 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.505 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.531 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.518 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.505 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.453 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.466 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.466 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.466 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.453 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.492 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.505 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.479 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.453 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.375 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.375 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.388 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.388 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.375 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.362 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.375 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.375 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.375 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.388 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.388 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.349 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.349 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.349 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.388 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.388 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.388 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.401 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.349 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.336 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.349 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.323 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.323 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.414 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.440 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.466 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.479 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.466 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.466 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.466 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.453 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.453 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.479 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.479 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.544 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.544 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.544 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.518 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.492 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.492 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.479 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.492 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.492 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.492 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.492 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.492 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.479 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.440 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.427 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.440 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.414 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.414 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.427 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.453 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.453 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.453 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.453 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.414 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.453 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.453 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.453 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.466 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.479 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.479 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.479 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.479 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.492 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.492 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.492 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.492 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.492 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.492 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.427 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.453 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.414 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.401 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.388 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.375 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.388 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.388 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.401 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.414 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.414 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.427 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.427 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.414 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.440 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.440 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.414 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.427 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.427 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.453 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.453 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.466 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.466 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.466 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.466 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.479 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.479 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.479 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.466 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.492 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.479 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.492 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.518 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.453 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.479 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.466 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.453 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.401 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.401 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.414 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.388 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.375 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.362 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.375 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.362 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.375 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.494 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.507 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.507 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.494 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.494 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.480 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.427 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.427 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.427 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.346 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.346 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.346 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.346 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.359 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.359 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.359 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.359 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.359 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.359 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.359 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.359 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.373 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.359 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.373 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.373 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.386 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.413 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.386 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.373 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.373 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.373 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.359 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.346 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.373 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.373 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.359 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.359 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.359 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.359 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.346 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.359 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.373 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.373 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.386 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.400 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.373 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.427 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.413 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.413 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.427 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.427 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.386 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.386 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.373 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.359 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.400 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.400 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.454 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.373 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.346 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.319 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.637 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.652 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.696 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.681 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.696 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.711 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.711 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.666 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.666 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.681 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.592 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.562 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.547 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.562 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.562 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.547 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.562 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.577 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.562 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.562 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.562 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.547 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.547 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.547 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.503 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.503 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.503 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.503 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.533 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.547 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.592 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.592 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.577 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.562 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.562 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.503 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.503 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.547 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.324 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.309 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.369 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.369 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.384 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.339 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.339 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.324 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.339 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.324 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.324 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.324 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.294 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.309 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.309 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.309 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.309 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.309 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.324 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.309 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.309 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.294 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.324 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.369 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.369 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.384 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.399 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.399 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.399 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.384 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.384 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.413 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.399 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.384 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.384 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.399 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.413 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.399 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.339 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.354 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.324 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.309 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.339 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.265 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.265 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.250 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.250 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.265 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.265 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.265 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.220 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.235 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.235 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.205 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.190 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.146 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.116 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.086 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.101 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.101 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.116 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.071 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.056 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.071 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.056 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.056 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.071 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.997 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.997 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.997 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.997 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.982 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.982 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.952 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.967 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.967 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.952 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.967 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.982 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.952 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.952 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.982 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.997 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.997 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.997 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.997 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.997 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.997 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.967 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.922 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.967 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.952 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.952 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.997 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.012 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.997 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.982 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.937 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.952 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.967 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.982 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.012 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.012 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.042 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.056 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.042 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.056 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.056 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.056 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.071 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.071 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.071 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.071 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.101 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.071 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.116 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.101 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.116 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.116 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.116 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.131 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.131 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.146 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.131 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.116 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.131 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.131 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.161 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.161 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.205 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.190 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.190 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.190 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.175 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.190 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.190 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.161 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.175 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.190 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.175 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.175 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.190 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.190 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.190 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.190 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.175 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.175 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.175 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.190 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.190 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.205 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.205 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.205 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.235 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.220 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.220 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.190 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.205 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.190 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.161 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.161 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.161 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.161 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.190 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.190 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.190 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.205 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.205 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.205 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.220 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.190 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.190 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.205 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.205 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.376 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.360 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.344 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.344 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.344 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.344 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.344 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.344 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.344 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.344 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.344 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.344 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.360 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.360 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.344 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.376 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.376 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.328 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.344 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.328 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.312 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.312 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.280 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.328 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.328 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.328 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.328 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.328 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.296 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.312 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.312 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.312 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.312 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.344 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.328 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.328 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.344 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.296 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.424 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.408 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.408 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.408 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.408 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.424 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.424 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.392 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.344 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.264 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.328 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.424 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.376 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.360 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.360 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.376 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.408 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.424 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.424 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.440 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.440 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.440 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.424 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.472 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.488 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.488 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.472 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.472 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.488 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.472 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.472 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.472 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.488 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.488 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.488 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.504 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.504 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.456 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.456 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.488 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.456 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.472 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.488 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.488 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.472 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.488 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.488 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.488 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.488 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.488 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.488 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.472 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.472 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.472 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.488 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.488 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.472 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.504 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.520 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.520 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.504 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.504 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.504 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.535 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.567 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.567 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.551 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.551 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.551 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.583 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.567 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.551 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.551 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.551 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.583 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.567 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.599 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.615 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.631 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.599 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.599 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.615 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.599 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.615 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.615 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.599 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.583 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.599 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.599 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.599 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.583 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.599 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.631 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.647 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.615 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.583 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.583 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.583 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.583 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.583 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.599 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.615 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.615 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.631 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.599 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.567 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.631 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.663 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.679 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.711 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.679 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.583 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.567 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.567 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.551 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.535 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.488 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.488 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.488 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.535 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.551 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.599 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.599 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.631 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.631 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.631 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.615 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.615 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.615 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.599 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.599 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.599 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.599 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.567 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.535 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.520 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.488 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.456 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.488 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.679 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.679 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.679 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.679 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.695 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.695 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.695 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.695 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.695 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.695 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.695 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.695 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.663 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.647 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.647 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.631 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.695 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.727 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.743 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.759 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.743 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.743 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.759 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.759 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.759 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.775 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.775 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.759 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.743 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.775 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.775 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.775 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.823 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.775 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.775 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.775 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.807 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.759 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.759 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.759 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.807 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.775 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.759 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.759 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.791 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.743 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.759 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.727 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.823 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.839 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.807 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.775 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.006 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.006 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.023 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.989 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.006 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.006 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.006 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.972 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.989 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.989 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.006 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.023 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.006 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.989 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.955 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.955 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.938 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.921 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.938 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.972 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.972 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.972 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.955 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.887 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.921 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.921 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.887 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.887 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.904 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.904 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.921 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.921 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.938 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.853 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.853 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.853 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.870 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.853 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.870 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.853 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.853 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.853 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.802 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.836 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.819 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.785 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.819 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.836 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.819 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.870 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.700 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.717 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.700 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.683 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.717 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.666 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.683 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.666 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.700 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.666 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.666 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.666 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.683 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.683 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.666 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.649 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.666 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.598 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.598 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.615 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.632 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.598 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.564 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.598 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.598 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.632 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.649 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.632 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.666 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.666 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.666 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.649 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.615 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.632 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.649 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.666 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.666 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.683 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.683 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.666 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.700 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.700 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.717 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.683 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.632 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.683 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.717 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.734 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.734 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.649 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.632 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.615 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.649 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.666 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.649 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.649 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.683 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.717 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.717 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.717 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.734 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.768 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.751 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.666 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.547 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.530 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.581 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.428 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.479 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.445 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.479 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.445 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.445 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.394 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.411 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.394 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.394 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.377 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.377 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.360 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.411 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.394 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.411 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.394 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.411 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.445 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.445 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.445 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.445 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.479 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.479 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.479 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.428 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.428 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.411 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.394 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.377 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.377 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.360 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.343 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.360 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.360 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.377 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.411 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.428 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.377 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.411 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.411 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.394 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.428 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.411 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.394 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.411 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.411 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.428 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.428 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.411 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.428 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.445 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.428 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.428 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.411 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.428 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.462 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.462 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.530 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.547 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.394 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.428 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.309 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.275 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.241 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.258 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.224 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.241 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.258 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.224 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.224 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.224 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.224 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.224 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.224 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.224 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.207 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.207 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.258 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.292 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.326 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.326 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.343 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.326 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.343 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.343 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.360 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.394 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.394 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.411 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.428 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.428 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.428 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.377 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.377 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.394 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.394 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.445 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.462 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.360 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.326 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.309 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.309 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.292 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.292 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.275 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.292 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.258 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.258 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.258 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.258 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.258 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.258 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.241 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.207 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.190 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.224 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.258 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.258 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.413 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.413 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.431 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.449 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.468 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.468 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.413 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.413 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.395 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.449 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.449 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.449 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.449 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.449 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.449 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.449 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.468 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.431 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.431 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.431 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.395 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.449 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.431 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.486 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.504 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.468 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.449 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.449 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.413 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.377 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.359 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.323 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.341 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.323 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.305 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.323 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.341 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.341 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.323 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.341 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.323 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.232 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.250 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.196 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.232 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.286 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.305 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.305 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.341 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.395 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.395 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.377 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.449 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.449 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.431 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.449 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.486 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.468 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.522 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.504 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.522 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 1.522 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 1.504 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 1.449 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 1.395 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 1.413 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 1.377 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 1.377 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.395 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 1.395 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 1.413 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 1.431 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.449 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.431 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.413 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.413 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.449 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 1.449 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 1.431 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 1.486 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.540 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.558 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 1.558 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.576 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 1.594 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 1.594 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 1.576 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 1.594 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 1.594 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 1.631 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 1.594 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 1.594 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 1.631 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 1.631 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 1.613 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 1.613 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 1.613 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 1.631 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 1.594 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 1.613 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 1.613 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 1.613 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 1.667 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 1.649 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 1.667 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 1.649 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 1.649 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 1.631 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 1.631 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 1.594 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 1.576 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 1.576 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 1.594 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 1.576 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 1.594 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 1.631 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 1.594 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 1.594 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 1.594 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 1.576 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 1.558 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 1.558 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 1.594 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 1.594 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 1.558 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 1.576 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 1.594 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 1.631 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 1.649 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 1.667 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 1.667 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 1.667 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 1.685 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 1.685 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 1.631 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 1.631 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 1.631 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 1.649 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 1.667 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 1.631 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 1.631 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 1.613 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 1.649 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 1.576 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 1.558 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 1.558 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 1.594 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 1.504 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 1.522 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 1.504 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 1.468 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 1.486 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 1.504 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 1.486 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 1.540 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 1.522 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 1.540 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 1.522 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 1.522 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 1.522 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 1.540 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 1.540 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 1.540 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 1.558 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 1.558 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 1.540 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 1.558 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 1.594 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 1.613 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 1.613 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 1.522 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 1.540 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 1.540 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 1.540 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 1.540 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 1.486 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 1.468 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 1.504 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 1.522 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 1.540 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 1.540 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 1.540 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 1.613 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 1.613 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 1.631 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 1.594 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 1.576 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 1.558 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 1.540 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 1.558 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 1.540 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 1.594 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 1.613 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 1.631 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 1.594 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 1.613 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 1.757 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 1.902 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 1.902 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 1.939 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 1.975 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 1.957 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 2.066 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 2.084 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 2.138 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 2.138 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 2.084 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 2.138 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 2.174 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 2.229 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 2.247 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 2.265 | 0 | -422,023 | ||
| 2019-06-05 | 2019-06-03 | 2.066 | 422,023 | +5,519 | 0.06% | 871,689 |
| 2019-05-24 | 2019-05-22 | 2.474 | 416,504 | +16,558 | 0.06% | 1,030,473 |
| 2019-05-23 | 2019-05-21 | 2.249 | 399,946 | +13,331 | 0.06% | 899,552 |
| 2019-05-20 | 2019-05-16 | 2.305 | 386,615 | +5,335 | 0.06% | 891,307 |
| 2019-05-17 | 2019-05-15 | 2.324 | 381,280 | +10,671 | 0.06% | 886,154 |
| 2019-05-15 | 2019-05-10 | 2.324 | 370,609 | +5,335 | 0.06% | 861,353 |
| 2019-05-14 | 2019-05-09 | 2.249 | 365,274 | +5,335 | 0.06% | 821,568 |
| 2019-05-10 | 2019-05-08 | 2.268 | 359,939 | +5,336 | 0.05% | 816,315 |
| 2019-05-09 | 2019-05-07 | 2.437 | 354,603 | +10,670 | 0.05% | 864,031 |
| 2019-05-08 | 2019-05-06 | 2.493 | 343,933 | +5,335 | 0.05% | 857,372 |
| 2019-05-07 | 2019-05-03 | 2.793 | 338,598 | +5,336 | 0.05% | 945,615 |
| 2019-05-06 | 2019-05-02 | 2.793 | 333,262 | +5,335 | 0.05% | 930,713 |
| 2019-05-02 | 2019-04-29 | 2.830 | 327,927 | +5,335 | 0.05% | 928,106 |
| 2019-04-29 | 2019-04-25 | 2.793 | 322,592 | +5,336 | 0.05% | 900,914 |
| 2019-04-26 | 2019-04-24 | 2.924 | 317,256 | +16,005 | 0.05% | 927,637 |
| 2019-04-23 | 2019-04-17 | 2.961 | 301,251 | +10,671 | 0.05% | 892,132 |
| 2019-04-18 | 2019-04-16 | 2.999 | 290,580 | +37,347 | 0.04% | 871,424 |
| 2019-04-17 | 2019-04-15 | 2.943 | 253,233 | +16,006 | 0.04% | 745,184 |
| 2019-04-16 | 2019-04-12 | 2.999 | 237,227 | +32,011 | 0.04% | 711,423 |
| 2019-04-15 | 2019-04-11 | 3.074 | 205,216 | +42,682 | 0.03% | 630,810 |
| 2019-04-12 | 2019-04-10 | 2.961 | 162,534 | -612,787 | 0.02% | 481,332 |
| 2019-04-11 | 2019-04-09 | 2.755 | 775,321 | +10,670 | 0.12% | 2,136,203 |
| 2019-04-10 | 2019-04-08 | 2.699 | 764,651 | +5,336 | 0.12% | 2,063,809 |
| 2019-04-09 | 2019-04-04 | 2.549 | 759,315 | +42,682 | 0.11% | 1,935,551 |
| 2019-04-08 | 2019-04-03 | 2.605 | 716,633 | +5,335 | 0.11% | 1,867,047 |
| 2019-04-04 | 2019-04-02 | 2.737 | 711,298 | +48,017 | 0.11% | 1,946,472 |
| 2019-04-03 | 2019-04-01 | 2.774 | 663,281 | +16,006 | 0.10% | 1,839,937 |
| 2019-04-02 | 2019-03-29 | 2.793 | 647,275 | +10,671 | 0.10% | 1,807,668 |
| 2019-04-01 | 2019-03-28 | 2.755 | 636,604 | +5,335 | 0.10% | 1,754,003 |
| 2019-03-29 | 2019-03-27 | 2.699 | 631,269 | +26,676 | 0.10% | 1,703,808 |
| 2019-03-28 | 2019-03-26 | 2.493 | 604,593 | +26,677 | 0.09% | 1,507,157 |
| 2019-03-27 | 2019-03-25 | 2.493 | 577,916 | +5,335 | 0.09% | 1,440,655 |
| 2019-03-26 | 2019-03-22 | 2.380 | 572,581 | +26,676 | 0.09% | 1,362,964 |
| 2019-03-25 | 2019-03-21 | 2.193 | 545,905 | +10,671 | 0.08% | 1,197,145 |
| 2019-03-22 | 2019-03-20 | 2.155 | 535,234 | +32,011 | 0.08% | 1,153,680 |
| 2019-03-21 | 2019-03-19 | 2.230 | 503,223 | +37,347 | 0.08% | 1,122,409 |
| 2019-03-20 | 2019-03-18 | 2.099 | 465,876 | +16,006 | 0.07% | 977,985 |
| 2019-03-19 | 2019-03-15 | 2.080 | 449,870 | +32,012 | 0.07% | 935,952 |
| 2019-03-18 | 2019-03-14 | 2.062 | 417,858 | +32,011 | 0.06% | 861,519 |
| 2019-03-15 | 2019-03-13 | 2.099 | 385,847 | +42,682 | 0.06% | 809,985 |
| 2019-03-14 | 2019-03-12 | 2.080 | 343,165 | +37,347 | 0.05% | 713,953 |
| 2019-03-13 | 2019-03-11 | 2.099 | 305,818 | +58,688 | 0.05% | 641,985 |
| 2019-03-12 | 2019-03-08 | 2.043 | 247,130 | +48,018 | 0.04% | 504,889 |
| 2019-03-11 | 2019-03-07 | 2.080 | 199,112 | +53,352 | 0.03% | 414,252 |
| 2019-03-08 | 2019-03-06 | 2.118 | 145,760 | +32,012 | 0.02% | 308,717 |
| 2019-03-07 | 2019-03-05 | 2.062 | 113,748 | -965,043 | 0.02% | 234,520 |
| 2019-03-06 | 2019-03-04 | 2.080 | 1,078,791 | +37,346 | 0.16% | 2,244,419 |
| 2019-03-05 | 2019-03-01 | 2.062 | 1,041,445 | +48,018 | 0.16% | 2,147,201 |
| 2019-03-04 | 2019-02-28 | 2.024 | 993,427 | +85,364 | 0.15% | 2,010,960 |
| 2019-03-01 | 2019-02-27 | 2.024 | 908,063 | +96,035 | 0.14% | 1,838,160 |
| 2019-02-28 | 2019-02-26 | 2.043 | 812,028 | +58,688 | 0.12% | 1,658,980 |
| 2019-02-27 | 2019-02-25 | 2.099 | 753,340 | +53,353 | 0.11% | 1,581,440 |
| 2019-02-26 | 2019-02-22 | 2.062 | 699,987 | +85,364 | 0.11% | 1,443,199 |
| 2019-02-25 | 2019-02-21 | 2.006 | 614,623 | +69,359 | 0.09% | 1,232,640 |
| 2019-02-22 | 2019-02-20 | 1.987 | 545,264 | +64,023 | 0.08% | 1,083,319 |
| 2019-02-21 | 2019-02-19 | 1.949 | 481,241 | +48,017 | 0.07% | 938,079 |
| 2019-02-20 | 2019-02-18 | 2.006 | 433,224 | +58,688 | 0.07% | 868,840 |
| 2019-02-19 | 2019-02-15 | 1.856 | 374,536 | -1,471,467 | 0.06% | 694,980 |
| 2019-02-18 | 2019-02-14 | 1.912 | 1,846,003 | +26,676 | 0.28% | 3,529,200 |
| 2019-02-15 | 2019-02-13 | 1.874 | 1,819,327 | +53,353 | 0.27% | 3,410,000 |
| 2019-02-14 | 2019-02-12 | 1.931 | 1,765,974 | +58,688 | 0.27% | 3,409,300 |
| 2019-02-13 | 2019-02-11 | 1.856 | 1,707,286 | +64,023 | 0.26% | 3,168,000 |
| 2019-02-12 | 2019-02-08 | 1.781 | 1,643,263 | +42,682 | 0.25% | 2,926,000 |
| 2019-02-11 | 2019-02-04 | 1.781 | 1,600,581 | +74,694 | 0.24% | 2,850,001 |
| 2019-02-08 | 2019-01-31 | 1.912 | 1,525,887 | +32,012 | 0.23% | 2,917,200 |
| 2019-02-01 | 2019-01-30 | 1.931 | 1,493,875 | +26,676 | 0.23% | 2,883,999 |
| 2019-01-31 | 2019-01-29 | 1.818 | 1,467,199 | +26,676 | 0.22% | 2,667,500 |
| 2019-01-30 | 2019-01-28 | 1.818 | 1,440,523 | +10,671 | 0.22% | 2,619,001 |
| 2019-01-29 | 2019-01-25 | 1.687 | 1,429,852 | +16,006 | 0.22% | 2,412,000 |
| 2019-01-28 | 2019-01-24 | 1.649 | 1,413,846 | +10,670 | 0.21% | 2,332,000 |
| 2019-01-25 | 2019-01-23 | 1.631 | 1,403,176 | +21,341 | 0.21% | 2,288,100 |
| 2019-01-24 | 2019-01-22 | 1.631 | 1,381,835 | +16,006 | 0.21% | 2,253,301 |
| 2019-01-23 | 2019-01-21 | 1.649 | 1,365,829 | +21,341 | 0.21% | 2,252,800 |
| 2019-01-22 | 2019-01-18 | 1.668 | 1,344,488 | +5,335 | 0.20% | 2,242,800 |
| 2019-01-21 | 2019-01-17 | 1.631 | 1,339,153 | +16,006 | 0.20% | 2,183,701 |
| 2019-01-18 | 2019-01-16 | 1.668 | 1,323,147 | +16,006 | 0.20% | 2,207,200 |
| 2019-01-17 | 2019-01-15 | 1.649 | 1,307,141 | +16,006 | 0.20% | 2,156,000 |
| 2019-01-16 | 2019-01-14 | 1.631 | 1,291,135 | +16,006 | 0.19% | 2,105,400 |
| 2019-01-15 | 2019-01-11 | 1.649 | 1,275,129 | +16,006 | 0.19% | 2,103,200 |
| 2019-01-14 | 2019-01-10 | 1.612 | 1,259,123 | +16,005 | 0.19% | 2,029,599 |
| 2019-01-11 | 2019-01-09 | 1.593 | 1,243,118 | +10,671 | 0.19% | 1,980,501 |
| 2019-01-10 | 2019-01-08 | 1.593 | 1,232,447 | +10,670 | 0.19% | 1,963,500 |
| 2019-01-09 | 2019-01-07 | 1.518 | 1,221,777 | +5,336 | 0.18% | 1,854,901 |
| 2019-01-08 | 2019-01-04 | 1.499 | 1,216,441 | +5,335 | 0.18% | 1,823,999 |
| 2019-01-07 | 2019-01-03 | 1.462 | 1,211,106 | +5,335 | 0.18% | 1,770,600 |
| 2019-01-04 | 2019-01-02 | 1.462 | 1,205,771 | +5,335 | 0.18% | 1,762,800 |
| 2019-01-03 | 2018-12-31 | 1.499 | 1,200,436 | +10,671 | 0.18% | 1,800,001 |
| 2018-12-28 | 2018-12-24 | 1.499 | 1,189,765 | +10,671 | 0.18% | 1,784,000 |
| 2018-12-27 | 2018-12-20 | 1.518 | 1,179,094 | +5,335 | 0.18% | 1,790,099 |
| 2018-12-20 | 2018-12-18 | 1.537 | 1,173,759 | +10,670 | 0.18% | 1,804,000 |
| 2018-12-19 | 2018-12-17 | 1.537 | 1,163,089 | +10,671 | 0.18% | 1,787,601 |
| 2018-12-17 | 2018-12-13 | 1.537 | 1,152,418 | +5,335 | 0.17% | 1,771,200 |
| 2018-12-14 | 2018-12-12 | 1.481 | 1,147,083 | +16,006 | 0.17% | 1,698,500 |
| 2018-12-13 | 2018-12-11 | 1.499 | 1,131,077 | +10,671 | 0.17% | 1,696,000 |
| 2018-12-12 | 2018-12-10 | 1.462 | 1,120,406 | +21,341 | 0.17% | 1,637,999 |
| 2018-12-11 | 2018-12-07 | 1.481 | 1,099,065 | +5,335 | 0.17% | 1,627,399 |
| 2018-12-10 | 2018-12-06 | 1.593 | 1,093,730 | +5,335 | 0.17% | 1,742,500 |
| 2018-12-07 | 2018-12-05 | 1.631 | 1,088,395 | +16,006 | 0.16% | 1,774,800 |
| 2018-12-06 | 2018-12-04 | 1.649 | 1,072,389 | +16,006 | 0.16% | 1,768,800 |
| 2018-12-05 | 2018-12-03 | 1.574 | 1,056,383 | +730,932 | 0.16% | 1,663,200 |
| 2018-12-04 | 2018-11-30 | 1.556 | 325,451 | +16,005 | 0.05% | 506,299 |
| 2018-12-03 | 2018-11-29 | 1.537 | 309,446 | +16,006 | 0.05% | 475,601 |
| 2018-11-30 | 2018-11-28 | 1.537 | 293,440 | +32,012 | 0.04% | 451,000 |
| 2018-11-29 | 2018-11-27 | 1.537 | 261,428 | +21,341 | 0.04% | 401,800 |
| 2018-11-28 | 2018-11-26 | 1.481 | 240,087 | +37,347 | 0.04% | 355,500 |
| 2018-11-27 | 2018-11-23 | 1.499 | 202,740 | +5,335 | 0.03% | 304,000 |
| 2018-11-26 | 2018-11-22 | 1.518 | 197,405 | +21,341 | 0.03% | 299,700 |
| 2018-11-23 | 2018-11-21 | 1.631 | 176,064 | +21,341 | 0.03% | 287,100 |
| 2018-11-22 | 2018-11-20 | 1.612 | 154,723 | +26,677 | 0.02% | 249,400 |
| 2018-11-21 | 2018-11-19 | 1.631 | 128,046 | +26,676 | 0.02% | 208,799 |
| 2018-11-20 | 2018-11-16 | 1.668 | 101,370 | +21,341 | 0.02% | 169,100 |
| 2018-11-08 | 2018-11-06 | 1.387 | 80,029 | +10,671 | 0.01% | 111,000 |
| 2018-11-07 | 2018-11-05 | 1.237 | 69,358 | +10,670 | 0.01% | 85,799 |
| 2018-10-31 | 2018-10-29 | 1.218 | 58,688 | +10,671 | 0.01% | 71,500 |
| 2018-10-29 | 2018-10-25 | 1.200 | 48,017 | +10,670 | 0.01% | 57,599 |
| 2018-10-23 | 2018-10-19 | 1.293 | 37,347 | +5,335 | 0.01% | 48,300 |
| 2018-10-10 | 2018-10-08 | 1.087 | 32,012 | +5,336 | 0.00% | 34,800 |
| 2018-09-27 | 2018-09-24 | 1.087 | 26,676 | +10,670 | 0.00% | 29,000 |
| 2018-09-20 | 2018-09-18 | 1.068 | 16,006 | +10,671 | 0.00% | 17,100 |
| 2018-07-06 | 2018-07-04 | 1.087 | 5,335 | +5,335 | 0.00% | 5,800 |
| 2018-05-23 | 2018-05-18 | 1.241 | 0 | -675,256 | ||
| 2018-04-30 | 2018-04-26 | 1.201 | 675,256 | +5,077 | 0.11% | 811,300 |
| 2018-04-06 | 2018-04-03 | 1.280 | 670,179 | +10,155 | 0.11% | 858,000 |
| 2018-04-04 | 2018-03-29 | 1.142 | 660,024 | +10,154 | 0.10% | 754,000 |
| 2018-03-29 | 2018-03-27 | 1.142 | 649,870 | +10,154 | 0.10% | 742,400 |
| 2018-03-27 | 2018-03-23 | 1.103 | 639,716 | +5,077 | 0.10% | 705,600 |
| 2018-03-23 | 2018-03-21 | 1.142 | 634,639 | +5,077 | 0.10% | 725,000 |
| 2018-03-22 | 2018-03-20 | 1.162 | 629,562 | +10,154 | 0.10% | 731,600 |
| 2018-03-19 | 2018-03-15 | 1.162 | 619,408 | +5,078 | 0.10% | 719,801 |
| 2018-02-23 | 2018-02-21 | 1.142 | 614,330 | +10,154 | 0.10% | 701,800 |
| 2018-02-20 | 2018-02-13 | 1.083 | 604,176 | +5,077 | 0.10% | 654,500 |
| 2018-02-14 | 2018-02-12 | 1.083 | 599,099 | +10,154 | 0.10% | 649,000 |
| 2018-02-08 | 2018-02-06 | 1.083 | 588,945 | +10,154 | 0.09% | 638,000 |
| 2018-02-05 | 2018-02-01 | 1.162 | 578,791 | +10,155 | 0.09% | 672,600 |
| 2018-01-25 | 2018-01-23 | 1.182 | 568,636 | +10,154 | 0.09% | 672,000 |
| 2018-01-23 | 2018-01-19 | 1.182 | 558,482 | +10,154 | 0.09% | 660,000 |
| 2018-01-22 | 2018-01-18 | 1.182 | 548,328 | +10,154 | 0.09% | 648,000 |
| 2017-12-28 | 2017-12-22 | 1.142 | 538,174 | +10,154 | 0.09% | 614,800 |
| 2017-12-27 | 2017-12-21 | 1.103 | 528,020 | +10,155 | 0.08% | 582,401 |
| 2017-12-22 | 2017-12-20 | 1.083 | 517,865 | +10,154 | 0.08% | 561,000 |
| 2017-12-19 | 2017-12-15 | 1.083 | 507,711 | +10,154 | 0.08% | 550,000 |
| 2017-12-06 | 2017-12-04 | 1.064 | 497,557 | +10,154 | 0.08% | 529,200 |
| 2017-11-22 | 2017-11-20 | 1.064 | 487,403 | +10,155 | 0.08% | 518,400 |
| 2017-11-17 | 2017-11-15 | 1.064 | 477,248 | +10,154 | 0.08% | 507,600 |
| 2017-11-09 | 2017-11-07 | 1.005 | 467,094 | +10,154 | 0.07% | 469,200 |
| 2017-11-02 | 2017-10-31 | 1.005 | 456,940 | +10,154 | 0.07% | 459,000 |
| 2017-10-31 | 2017-10-27 | 1.044 | 446,786 | +10,154 | 0.07% | 466,400 |
| 2017-10-20 | 2017-10-18 | 1.044 | 436,632 | +10,155 | 0.07% | 455,800 |
| 2017-10-16 | 2017-10-12 | 1.044 | 426,477 | +10,154 | 0.07% | 445,200 |
| 2017-10-13 | 2017-10-11 | 1.044 | 416,323 | +10,154 | 0.07% | 434,600 |
| 2017-09-14 | 2017-09-12 | 1.083 | 406,169 | +10,154 | 0.06% | 440,000 |
| 2017-09-12 | 2017-09-08 | 1.064 | 396,015 | +10,155 | 0.06% | 421,200 |
| 2017-09-08 | 2017-09-06 | 1.064 | 385,860 | +10,154 | 0.06% | 410,400 |
| 2017-09-06 | 2017-09-04 | 1.064 | 375,706 | +10,154 | 0.06% | 399,600 |
| 2017-09-05 | 2017-09-01 | 1.044 | 365,552 | +10,154 | 0.06% | 381,600 |
| 2017-09-01 | 2017-08-30 | 1.064 | 355,398 | +10,154 | 0.06% | 378,000 |
| 2017-08-31 | 2017-08-29 | 1.064 | 345,244 | +10,155 | 0.05% | 367,200 |
| 2017-08-30 | 2017-08-28 | 1.044 | 335,089 | +10,154 | 0.05% | 349,800 |
| 2017-08-28 | 2017-08-24 | 1.064 | 324,935 | +10,154 | 0.05% | 345,600 |
| 2017-08-25 | 2017-08-22 | 1.064 | 314,781 | +10,154 | 0.05% | 334,800 |
| 2017-08-24 | 2017-08-21 | 1.083 | 304,627 | +10,155 | 0.05% | 330,000 |
| 2017-08-22 | 2017-08-18 | 1.162 | 294,472 | +10,154 | 0.05% | 342,200 |
| 2017-08-18 | 2017-08-16 | 1.103 | 284,318 | +10,154 | 0.05% | 313,600 |
| 2017-08-17 | 2017-08-15 | 1.103 | 274,164 | +10,154 | 0.04% | 302,400 |
| 2017-08-16 | 2017-08-14 | 1.123 | 264,010 | +10,154 | 0.04% | 296,400 |
| 2017-08-15 | 2017-08-11 | 1.083 | 253,856 | +10,155 | 0.04% | 275,000 |
| 2017-08-14 | 2017-08-10 | 1.103 | 243,701 | +10,154 | 0.04% | 268,800 |
| 2017-08-11 | 2017-08-09 | 1.142 | 233,547 | +10,154 | 0.04% | 266,800 |
| 2017-08-10 | 2017-08-08 | 1.142 | 223,393 | +10,154 | 0.04% | 255,200 |
| 2017-08-09 | 2017-08-07 | 1.123 | 213,239 | +10,155 | 0.03% | 239,400 |
| 2017-08-07 | 2017-08-03 | 1.142 | 203,084 | +10,154 | 0.03% | 232,000 |
| 2017-08-03 | 2017-08-01 | 1.103 | 192,930 | +10,154 | 0.03% | 212,800 |
| 2017-08-01 | 2017-07-28 | 1.123 | 182,776 | +10,154 | 0.03% | 205,200 |
| 2017-07-27 | 2017-07-25 | 1.103 | 172,622 | +10,154 | 0.03% | 190,400 |
| 2017-07-26 | 2017-07-24 | 1.103 | 162,468 | +10,155 | 0.03% | 179,200 |
| 2017-07-24 | 2017-07-20 | 1.103 | 152,313 | +10,154 | 0.02% | 168,000 |
| 2017-07-21 | 2017-07-19 | 1.123 | 142,159 | +10,154 | 0.02% | 159,600 |
| 2017-07-19 | 2017-07-17 | 1.123 | 132,005 | +10,154 | 0.02% | 148,200 |
| 2017-07-18 | 2017-07-14 | 1.142 | 121,851 | +10,155 | 0.02% | 139,200 |
| 2017-07-14 | 2017-07-12 | 1.123 | 111,696 | +10,154 | 0.02% | 125,400 |
| 2017-07-13 | 2017-07-11 | 1.103 | 101,542 | +10,154 | 0.02% | 112,000 |
| 2017-07-11 | 2017-07-07 | 1.044 | 91,388 | +10,154 | 0.01% | 95,400 |
| 2017-07-07 | 2017-07-05 | 1.024 | 81,234 | +10,154 | 0.01% | 83,200 |
| 2017-07-04 | 2017-06-30 | 1.024 | 71,080 | +10,155 | 0.01% | 72,800 |
| 2017-06-26 | 2017-06-22 | 1.083 | 60,925 | +10,154 | 0.01% | 66,000 |
| 2017-06-23 | 2017-06-21 | 1.024 | 50,771 | +10,154 | 0.01% | 52,000 |
| 2017-06-22 | 2017-06-20 | 1.024 | 40,617 | +10,154 | 0.01% | 41,600 |
| 2017-06-21 | 2017-06-19 | 1.024 | 30,463 | +10,155 | 0.00% | 31,200 |
| 2017-06-20 | 2017-06-16 | 1.024 | 20,308 | +10,154 | 0.00% | 20,800 |
| 2017-06-19 | 2017-06-15 | 1.024 | 10,154 | +10,154 | 0.00% | 10,400 |
| 2017-06-06 | 2017-06-02 | 1.044 | 0 | -10,154 | ||
| 2017-05-23 | 2017-05-19 | 1.272 | 10,154 | +403 | 0.00% | 12,912 |
| 2017-05-04 | 2017-04-28 | 1.251 | 9,751 | +4,875 | 0.00% | 12,200 |
| 2017-05-02 | 2017-04-27 | 1.231 | 4,876 | +4,876 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy