History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 803,634 +0 0.06% 1,084,906
2025-10-13 2025-10-09 1.360 803,634 +0 0.06% 1,092,942
2025-10-10 2025-10-08 1.360 803,634 +0 0.06% 1,092,942
2025-10-09 2025-10-06 1.380 803,634 +0 0.06% 1,109,015
2025-10-08 2025-10-03 1.350 803,634 +0 0.06% 1,084,906
2025-10-06 2025-10-02 1.330 803,634 +0 0.06% 1,068,833
2025-10-03 2025-09-30 1.350 803,634 +0 0.06% 1,084,906
2025-10-02 2025-09-29 1.360 803,634 +0 0.06% 1,092,942
2025-09-30 2025-09-26 1.380 803,634 +0 0.06% 1,109,015
2025-09-29 2025-09-25 1.350 803,634 +0 0.06% 1,084,906
2025-09-26 2025-09-24 1.360 803,634 +0 0.06% 1,092,942
2025-09-25 2025-09-23 1.370 803,634 +0 0.06% 1,100,979
2025-09-24 2025-09-22 1.330 803,634 +0 0.06% 1,068,833
2025-09-23 2025-09-19 1.330 803,634 +0 0.06% 1,068,833
2025-09-22 2025-09-18 1.340 803,634 +0 0.06% 1,076,870
2025-09-19 2025-09-17 1.380 803,634 +0 0.06% 1,109,015
2025-09-18 2025-09-16 1.370 803,634 +0 0.06% 1,100,979
2025-09-17 2025-09-15 1.380 803,634 +0 0.06% 1,109,015
2025-09-16 2025-09-12 1.400 803,634 +0 0.06% 1,125,088
2025-09-15 2025-09-11 1.380 803,634 +0 0.06% 1,109,015
2025-09-12 2025-09-10 1.350 803,634 +0 0.06% 1,084,906
2025-09-11 2025-09-09 1.300 803,634 +0 0.06% 1,044,724
2025-09-10 2025-09-08 1.371 803,634 +0 0.06% 1,101,975
2025-09-09 2025-09-05 1.392 803,634 +24,169 0.06% 1,118,546
2025-09-08 2025-09-04 1.382 779,465 +0 0.06% 1,076,870
2025-09-05 2025-09-03 1.392 779,465 +0 0.06% 1,084,907
2025-09-04 2025-09-02 1.382 779,465 +0 0.06% 1,076,870
2025-09-03 2025-09-01 1.382 779,465 +0 0.06% 1,076,870
2025-09-02 2025-08-29 1.351 779,465 +0 0.06% 1,052,761
2025-09-01 2025-08-28 1.330 779,465 +0 0.06% 1,036,688
2025-08-29 2025-08-27 1.309 779,465 +0 0.06% 1,020,616
2025-08-28 2025-08-26 1.289 779,465 +0 0.06% 1,004,543
2025-08-27 2025-08-25 1.268 779,465 +0 0.06% 988,470
2025-08-26 2025-08-22 1.237 779,465 +0 0.06% 964,361
2025-08-25 2025-08-21 1.258 779,465 +0 0.06% 980,434
2025-08-22 2025-08-20 1.237 779,465 +0 0.06% 964,361
2025-08-21 2025-08-19 1.268 779,465 +0 0.06% 988,470
2025-08-20 2025-08-18 1.227 779,465 +0 0.06% 956,325
2025-08-19 2025-08-15 1.248 779,465 +0 0.06% 972,398
2025-08-18 2025-08-14 1.206 779,465 +0 0.06% 940,252
2025-08-15 2025-08-13 1.268 779,465 +0 0.06% 988,470
2025-08-14 2025-08-12 1.299 779,465 +0 0.06% 1,012,579
2025-08-13 2025-08-11 1.289 779,465 +0 0.06% 1,004,543
2025-08-12 2025-08-08 1.320 779,465 +0 0.06% 1,028,652
2025-08-11 2025-08-07 1.320 779,465 +0 0.06% 1,028,652
2025-08-08 2025-08-06 1.299 779,465 +0 0.06% 1,012,579
2025-08-07 2025-08-05 1.299 779,465 +0 0.06% 1,012,579
2025-08-06 2025-08-04 1.309 779,465 +0 0.06% 1,020,616
2025-08-05 2025-08-01 1.299 779,465 +0 0.06% 1,012,579
2025-08-04 2025-07-31 1.309 779,465 +0 0.06% 1,020,616
2025-08-01 2025-07-30 1.309 779,465 +0 0.06% 1,020,616
2025-07-31 2025-07-29 1.299 779,465 +0 0.06% 1,012,579
2025-07-30 2025-07-28 1.309 779,465 +0 0.06% 1,020,616
2025-07-29 2025-07-25 1.309 779,465 +0 0.06% 1,020,616
2025-07-28 2025-07-24 1.320 779,465 +0 0.06% 1,028,652
2025-07-25 2025-07-23 1.340 779,465 +0 0.06% 1,044,725
2025-07-24 2025-07-22 1.340 779,465 -96,992 0.06% 1,044,725
2025-07-04 2025-07-02 1.196 876,457 +48,496 0.07% 1,048,215
2025-05-23 2025-05-21 1.385 827,961 +94,725 0.07% 1,147,056
2025-04-01 2025-03-28 1.292 733,236 -42,948 0.07% 947,533
2024-09-05 2024-09-03 1.119 776,184 +25,038 0.07% 868,392
2024-08-08 2024-08-06 1.179 751,146 -33,250 0.07% 885,561
2024-07-29 2024-07-25 1.179 784,396 +16,625 0.08% 924,761
2024-05-24 2024-05-22 1.440 767,771 +71,254 0.07% 1,105,644
2024-05-02 2024-04-29 1.375 696,517 +15,416 0.07% 957,852
2024-03-25 2024-03-21 1.453 681,101 +15,415 0.07% 989,669
2024-03-14 2024-03-12 1.388 665,686 +38,540 0.07% 924,089
2024-03-07 2024-03-05 1.375 627,146 -385 0.07% 862,452
2024-01-22 2024-01-18 1.466 627,531 +15,416 0.07% 919,971
2023-10-12 2023-10-10 1.479 612,115 +30,832 0.06% 905,312
2023-10-09 2023-10-05 1.479 581,283 -15,416 0.06% 859,712
2023-09-07 2023-09-05 1.507 596,699 +21,502 0.06% 899,442
2023-08-11 2023-08-09 1.359 575,197 +14,861 0.06% 781,876
2023-05-29 2023-05-24 1.652 560,336 +53,486 0.06% 925,424
2023-04-25 2023-04-21 1.562 506,850 +20,163 0.06% 791,841
2023-03-31 2023-03-29 1.562 486,687 +26,884 0.06% 760,341
2023-03-21 2023-03-17 1.309 459,803 +120,977 0.06% 602,038
2023-02-17 2023-02-15 1.294 338,826 +33,605 0.04% 438,597
2023-01-10 2023-01-06 1.309 305,221 +26,884 0.04% 399,638
2022-10-31 2022-10-27 0.982 278,337 +20,163 0.03% 273,328
2022-05-31 2022-05-27 1.360 258,174 +18,012 0.03% 351,002
2022-04-04 2022-03-31 1.344 240,162 +81,276 0.03% 322,672
2021-10-29 2021-10-27 1.583 158,886 -31 0.02% 251,593
2021-10-18 2021-10-12 1.631 158,917 +31 0.02% 259,268
2021-10-12 2021-10-08 1.679 158,886 -37,512 0.02% 266,841
2021-10-08 2021-10-06 1.679 196,398 +37,512 0.03% 329,841
2021-08-02 2021-07-29 1.647 158,886 +25,008 0.02% 261,758
2021-05-28 2021-05-26 2.006 133,878 +7,942 0.02% 268,614
2021-04-14 2021-04-12 1.938 125,936 -23,524 0.02% 244,113
2021-02-25 2021-02-23 1.700 149,460 +23,524 0.02% 254,133
2021-01-06 2021-01-04 1.700 125,936 -88,217 0.02% 214,135
2020-11-27 2020-11-25 1.751 214,153 -35,287 0.03% 375,058
2020-09-29 2020-09-25 1.343 249,440 -58,812 0.03% 335,066
2020-09-28 2020-09-24 1.360 308,252 -35,287 0.04% 419,308
2020-08-04 2020-07-31 1.224 343,539 +11,763 0.05% 420,577
2020-05-26 2020-05-22 1.413 331,776 +20,417 0.05% 468,878
2020-05-14 2020-05-12 1.449 311,359 +57,474 0.05% 451,307
2020-03-16 2020-03-12 1.341 253,885 -27,596 0.04% 340,400
2019-11-22 2019-11-20 1.558 281,481 -5,520 0.04% 438,599
2019-11-21 2019-11-19 1.594 287,001 +5,520 0.04% 457,601
2019-11-07 2019-11-05 1.685 281,481 -22,077 0.04% 474,299
2019-11-06 2019-11-04 1.685 303,558 +22,077 0.04% 511,499
2019-10-30 2019-10-28 1.667 281,481 -44,154 0.04% 469,199
2019-10-18 2019-10-16 1.594 325,635 -22,077 0.05% 519,199
2019-09-04 2019-09-02 1.468 347,712 +22,077 0.05% 510,299
2019-09-03 2019-08-30 1.504 325,635 -82,789 0.05% 489,699
2019-08-16 2019-08-14 1.558 408,424 +27,596 0.06% 636,400
2019-08-13 2019-08-09 1.613 380,828 -16,558 0.06% 614,100
2019-08-12 2019-08-08 1.631 397,386 +16,558 0.06% 648,001
2019-07-15 2019-07-11 2.319 380,828 -22,077 0.06% 883,200
2019-07-12 2019-07-10 2.283 402,905 -27,596 0.06% 919,800
2019-07-09 2019-07-05 2.120 430,501 +82,789 0.06% 912,600
2019-06-06 2019-06-04 1.957 347,712 -16,558 0.05% 680,399
2019-05-23 2019-05-21 2.249 364,270 +12,142 0.05% 819,310
2019-05-09 2019-05-07 2.437 352,128 +48,018 0.05% 858,001
2019-05-08 2019-05-06 2.493 304,110 -26,677 0.05% 758,099
2019-05-07 2019-05-03 2.793 330,787 +58,688 0.05% 923,801
2019-04-29 2019-04-25 2.793 272,099 +5,336 0.04% 759,901
2019-04-26 2019-04-24 2.924 266,763 -5,336 0.04% 779,999
2019-04-23 2019-04-17 2.961 272,099 +5,336 0.04% 805,801
2019-04-16 2019-04-12 2.999 266,763 -117,376 0.04% 799,999
2019-04-15 2019-04-11 3.074 384,139 -26,677 0.06% 1,180,799
2019-04-12 2019-04-10 2.961 410,816 +186,735 0.06% 1,216,601
2019-04-02 2019-03-29 2.793 224,081 -21,341 0.03% 625,799
2019-04-01 2019-03-28 2.755 245,422 -160,058 0.04% 676,199
2019-03-29 2019-03-27 2.699 405,480 +85,364 0.06% 1,094,399
2019-02-28 2019-02-26 2.043 320,116 -10,671 0.05% 654,000
2019-02-27 2019-02-25 2.099 330,787 +37,347 0.05% 694,401
2019-02-01 2019-01-30 1.931 293,440 +26,677 0.04% 566,500
2019-01-31 2019-01-29 1.818 266,763 +37,346 0.04% 484,999
2019-01-29 2019-01-25 1.687 229,417 +10,671 0.03% 387,001
2019-01-22 2019-01-18 1.668 218,746 -10,671 0.03% 364,900
2019-01-15 2019-01-11 1.649 229,417 +10,671 0.03% 378,401
2019-01-03 2018-12-31 1.499 218,746 -21,341 0.03% 328,000
2018-12-28 2018-12-24 1.499 240,087 -21,341 0.04% 360,000
2018-12-11 2018-12-07 1.481 261,428 +16,006 0.04% 387,100
2018-12-06 2018-12-04 1.649 245,422 +26,676 0.04% 404,799
2018-12-03 2018-11-29 1.537 218,746 -26,676 0.03% 336,200
2018-11-29 2018-11-27 1.537 245,422 +26,676 0.04% 377,199
2018-11-19 2018-11-15 1.631 218,746 -160,058 0.03% 356,700
2018-11-14 2018-11-12 1.574 378,804 +64,023 0.06% 596,400
2018-11-13 2018-11-09 1.462 314,781 +96,035 0.05% 460,200
2018-11-12 2018-11-08 1.406 218,746 -53,353 0.03% 307,500
2018-11-08 2018-11-06 1.387 272,099 +53,353 0.04% 377,400
2018-11-07 2018-11-05 1.237 218,746 -53,353 0.03% 270,600
2018-10-18 2018-10-15 1.256 272,099 -293,440 0.04% 341,700
2018-10-10 2018-10-08 1.087 565,539 -58,687 0.09% 614,801
2018-10-09 2018-10-05 1.106 624,226 -53,353 0.09% 690,299
2018-10-02 2018-09-27 1.106 677,579 -106,706 0.10% 749,300
2018-09-21 2018-09-19 1.068 784,285 -37,346 0.12% 837,900
2018-09-19 2018-09-17 1.068 821,631 -320,117 0.12% 877,800
2018-08-22 2018-08-20 1.106 1,141,748 -32,011 0.17% 1,262,600
2018-08-20 2018-08-16 1.162 1,173,759 -133,382 0.18% 1,364,000
2018-05-24 2018-05-21 1.241 1,307,141 +63,249 0.20% 1,621,983
2018-04-20 2018-04-18 1.221 1,243,892 -5,077 0.20% 1,519,000
2018-04-18 2018-04-16 1.241 1,248,969 +253,855 0.20% 1,549,800
2018-04-17 2018-04-13 1.261 995,114 +152,314 0.16% 1,254,400
2018-04-16 2018-04-12 1.300 842,800 +5,077 0.13% 1,095,599
2018-04-12 2018-04-10 1.280 837,723 -198,008 0.13% 1,072,500
2018-04-11 2018-04-09 1.261 1,035,731 -96,465 0.16% 1,305,600
2018-04-06 2018-04-03 1.280 1,132,196 -258,932 0.18% 1,449,500
2018-04-04 2018-03-29 1.142 1,391,128 +66,002 0.22% 1,589,200
2018-04-03 2018-03-28 1.142 1,325,126 +152,313 0.21% 1,513,800
2018-03-13 2018-03-09 1.182 1,172,813 +91,388 0.19% 1,386,000
2018-03-12 2018-03-08 1.182 1,081,425 +10,155 0.17% 1,278,000
2018-01-30 2018-01-26 1.162 1,071,270 +40,616 0.17% 1,244,900
2018-01-15 2018-01-11 1.162 1,030,654 -50,771 0.16% 1,197,701
2018-01-12 2018-01-10 1.123 1,081,425 -50,771 0.17% 1,214,100
2017-12-07 2017-12-05 1.044 1,132,196 -30,462 0.18% 1,181,900
2017-10-19 2017-10-17 1.044 1,162,658 +20,308 0.18% 1,213,700
2017-09-04 2017-08-31 1.064 1,142,350 +30,463 0.18% 1,215,000
2017-08-30 2017-08-28 1.044 1,111,887 -10,154 0.18% 1,160,700
2017-08-25 2017-08-22 1.064 1,122,041 -25,386 0.18% 1,193,399
2017-08-24 2017-08-21 1.083 1,147,427 +253,855 0.18% 1,243,000
2017-08-22 2017-08-18 1.162 893,572 -502,633 0.14% 1,038,401
2017-08-21 2017-08-17 1.142 1,396,205 +253,855 0.22% 1,594,999
2017-08-17 2017-08-15 1.103 1,142,350 +330,012 0.18% 1,260,000
2017-08-16 2017-08-14 1.123 812,338 +20,309 0.13% 912,000
2017-08-14 2017-08-10 1.103 792,029 +20,308 0.13% 873,600
2017-07-25 2017-07-21 1.123 771,721 -152,313 0.12% 866,400
2017-07-24 2017-07-20 1.103 924,034 -101,542 0.15% 1,019,200
2017-07-07 2017-07-05 1.024 1,025,576 -25,386 0.16% 1,050,400
2017-06-26 2017-06-22 1.083 1,050,962 +10,154 0.17% 1,138,500
2017-06-02 2017-05-31 1.064 1,040,808 -20,308 0.17% 1,107,000
2017-06-01 2017-05-29 1.103 1,061,116 -10,154 0.17% 1,170,400
2017-05-23 2017-05-19 1.272 1,071,270 +91,267 0.17% 1,362,257
2017-05-15 2017-05-11 1.231 980,003 +34,129 0.16% 1,206,000
2017-05-12 2017-05-10 1.292 945,874 +268,160 0.16% 1,222,200
2017-05-11 2017-05-09 1.354 677,714 -19,502 0.11% 917,400
2017-05-10 2017-05-08 1.395 697,216 -48,757 0.12% 972,400
2017-05-09 2017-05-05 1.374 745,973 +48,757 0.12% 1,025,100
2017-05-08 2017-05-04 1.395 697,216 -39,005 0.12% 972,400
2017-05-05 2017-05-02 1.333 736,221 -48,757 0.12% 981,500
2017-05-02 2017-04-27 1.231 784,978 -146,269 0.13% 966,000
2017-04-25 2017-04-21 1.169 931,247 +48,756 0.15% 1,088,700
2017-04-21 2017-04-19 1.169 882,491 -14,626 0.15% 1,031,701
2017-04-20 2017-04-18 1.149 897,117 +224,279 0.15% 1,030,400
2017-04-12 2017-04-10 1.108 672,838 -48,756 0.11% 745,200
2017-04-11 2017-04-07 1.015 721,594 -390,052 0.12% 732,600
2017-04-07 2017-04-05 1.026 1,111,646 +409,554 0.18% 1,140,001
2017-04-03 2017-03-30 0.954 702,092 -117,015 0.12% 669,600
2017-03-31 2017-03-29 0.933 819,107 -73,135 0.14% 764,400
2017-03-17 2017-03-15 0.923 892,242 -390,051 0.15% 823,500
2017-03-16 2017-03-14 0.933 1,282,293 +390,051 0.21% 1,196,650
2017-03-14 2017-03-10 0.923 892,242 +24,378 0.15% 823,500
2017-03-09 2017-03-07 0.882 867,864 +97,513 0.14% 765,400
2017-03-08 2017-03-06 0.882 770,351 +43,881 0.13% 679,400
2017-03-06 2017-03-02 0.882 726,470 +24,378 0.12% 640,700
2017-02-28 2017-02-24 0.882 702,092 -4,876 0.12% 619,200
2017-02-27 2017-02-23 0.872 706,968 -9,751 0.12% 616,250
2017-02-24 2017-02-22 0.892 716,719 +24,378 0.12% 639,450
2017-02-21 2017-02-17 0.851 692,341 +48,757 0.11% 589,300
2017-02-14 2017-02-10 0.882 643,584 +9,751 0.11% 567,600
2017-02-08 2017-02-06 0.820 633,833 -24,378 0.10% 520,000
2017-02-06 2017-02-02 0.718 658,211 -195,026 0.11% 472,500
2016-12-08 2016-12-06 0.677 853,237 -48,756 0.14% 577,500
2016-12-05 2016-12-01 0.697 901,993 +48,756 0.15% 629,000
2016-11-03 2016-11-01 0.687 853,237 -34,129 0.14% 586,250
2016-11-02 2016-10-31 0.667 887,366 -4,876 0.15% 591,500
2016-09-23 2016-09-21 0.697 892,242 +24,378 0.15% 622,200
2016-09-14 2016-09-12 0.697 867,864 +195,026 0.14% 605,200
2016-09-02 2016-08-31 0.708 672,838 -487,564 0.11% 476,100
2016-08-30 2016-08-26 0.718 1,160,402 +487,564 0.19% 833,000
2016-08-24 2016-08-22 0.697 672,838 -195,026 0.11% 469,200
2016-08-10 2016-08-08 0.687 867,864 +4,876 0.14% 596,300
2016-08-04 2016-08-01 0.646 862,988 +39,005 0.14% 557,550
2016-05-24 2016-05-20 0.689 823,983 +39,237 0.14% 567,840
2016-04-27 2016-04-25 0.711 784,746 -190,382 0.14% 557,700
2016-04-25 2016-04-21 0.711 975,128 -506,137 0.17% 693,000
2016-04-22 2016-04-20 0.721 1,481,265 +102,156 0.26% 1,068,650
2016-04-18 2016-04-14 0.732 1,379,109 +130,017 0.24% 1,009,800
2016-04-05 2016-03-31 0.689 1,249,092 +148,591 0.22% 860,800
2016-03-30 2016-03-24 0.700 1,100,501 +51,078 0.19% 770,250
2016-03-29 2016-03-23 0.700 1,049,423 +264,677 0.18% 734,500
2016-03-22 2016-03-18 0.808 784,746 +60,365 0.14% 633,750
2016-03-16 2016-03-14 0.797 724,381 +51,079 0.13% 577,200
2016-03-15 2016-03-11 0.786 673,302 +78,938 0.12% 529,250
2016-03-03 2016-03-01 0.732 594,364 +55,722 0.10% 435,200
2016-03-01 2016-02-26 0.721 538,642 +130,017 0.09% 388,600
2016-01-07 2016-01-05 0.754 408,625 -92,869 0.07% 308,000
2016-01-06 2016-01-04 0.754 501,494 -46,435 0.09% 378,000
2015-12-10 2015-12-08 0.754 547,929 +55,722 0.10% 413,000
2015-12-01 2015-11-27 0.765 492,207 +92,869 0.09% 376,300
2015-10-29 2015-10-27 0.689 399,338 -139,304 0.07% 275,200
2015-10-28 2015-10-26 0.711 538,642 +139,304 0.09% 382,800
2015-10-27 2015-10-23 0.668 399,338 -46,435 0.07% 266,600
2015-09-17 2015-09-15 0.872 445,773 -46,434 0.08% 388,800
2015-08-04 2015-07-31 0.894 492,207 -37,148 0.09% 439,900
2015-08-03 2015-07-30 0.904 529,355 +37,148 0.09% 478,800
2015-07-29 2015-07-27 0.818 492,207 +46,434 0.09% 402,800
2015-07-09 2015-07-07 0.721 445,773 -46,434 0.08% 321,600
2015-07-08 2015-07-06 0.721 492,207 -255,391 0.09% 355,100
2015-07-06 2015-07-02 0.915 747,598 -157,878 0.13% 684,250
2015-07-02 2015-06-29 0.937 905,476 -236,816 0.16% 848,250
2015-06-30 2015-06-26 0.980 1,142,292 +260,034 0.20% 1,119,300
2015-06-24 2015-06-22 0.937 882,258 -984,415 0.15% 826,500
2015-06-15 2015-06-11 0.948 1,866,673 -13,930 0.32% 1,768,800
2015-06-11 2015-06-09 0.958 1,880,603 -46,435 0.33% 1,802,250
2015-06-09 2015-06-05 1.001 1,927,038 -74,295 0.33% 1,929,750
2015-06-05 2015-06-03 1.023 2,001,333 +120,730 0.35% 2,047,250
2015-06-03 2015-06-01 1.066 1,880,603 +46,434 0.33% 2,004,750
2015-05-26 2015-05-21 1.044 1,834,169 -78,939 0.32% 1,915,750
2015-05-19 2015-05-15 1.001 1,913,108 +40,276 0.33% 1,914,914
2015-05-11 2015-05-07 1.001 1,872,832 +45,457 0.33% 1,874,600
2015-05-07 2015-05-05 1.045 1,827,375 +136,372 0.32% 1,909,500
2015-05-05 2015-04-30 1.100 1,691,003 -31,820 0.30% 1,860,000
2015-05-04 2015-04-29 1.144 1,722,823 -59,094 0.31% 1,970,800
2015-04-28 2015-04-24 1.122 1,781,917 +45,457 0.32% 1,999,199
2015-04-24 2015-04-22 1.166 1,736,460 +318,199 0.31% 2,024,600
2015-04-23 2015-04-21 1.023 1,418,261 +22,729 0.25% 1,450,800
2015-04-21 2015-04-17 1.067 1,395,532 +181,828 0.25% 1,488,950
2015-04-17 2015-04-15 0.990 1,213,704 +45,457 0.21% 1,201,500
2015-04-16 2015-04-14 0.990 1,168,247 +36,366 0.21% 1,156,500
2015-04-15 2015-04-13 0.946 1,131,881 +31,820 0.20% 1,070,700
2015-04-08 2015-04-01 0.979 1,100,061 -22,729 0.19% 1,076,900
2015-03-27 2015-03-25 0.902 1,122,790 -22,728 0.20% 1,012,700
2015-03-24 2015-03-20 0.913 1,145,518 -100,006 0.20% 1,045,800
2015-03-23 2015-03-19 0.913 1,245,524 -36,366 0.22% 1,137,100
2015-03-16 2015-03-12 0.979 1,281,890 -68,185 0.23% 1,254,900
2015-03-11 2015-03-09 0.990 1,350,075 -45,457 0.24% 1,336,500
2015-02-27 2015-02-25 0.990 1,395,532 +136,371 0.25% 1,381,500
2015-02-25 2015-02-23 0.957 1,259,161 +45,457 0.22% 1,204,950
2015-02-24 2015-02-18 0.935 1,213,704 -68,186 0.21% 1,134,750
2015-02-12 2015-02-10 0.913 1,281,890 -40,911 0.23% 1,170,300
2015-02-10 2015-02-06 0.979 1,322,801 +45,457 0.23% 1,294,950
2015-02-09 2015-02-05 0.957 1,277,344 -113,643 0.23% 1,222,350
2015-02-06 2015-02-04 0.946 1,390,987 -122,734 0.25% 1,315,800
2015-02-05 2015-02-03 1.012 1,513,721 +31,820 0.27% 1,531,800
2015-02-04 2015-02-02 1.045 1,481,901 -190,919 0.26% 1,548,500
2015-02-02 2015-01-29 0.880 1,672,820 -159,100 0.30% 1,472,000
2015-01-29 2015-01-27 0.836 1,831,920 +159,100 0.32% 1,531,400
2015-01-16 2015-01-14 0.814 1,672,820 +368,202 0.30% 1,361,600
2015-01-14 2015-01-12 0.792 1,304,618 -72,731 0.23% 1,033,200
2015-01-06 2015-01-02 0.814 1,377,349 +72,731 0.24% 1,121,100
2014-12-23 2014-12-19 0.759 1,304,618 -45,457 0.23% 990,150
2014-12-22 2014-12-18 0.759 1,350,075 +136,371 0.24% 1,024,650
2014-12-11 2014-12-09 0.726 1,213,704 -159,100 0.21% 881,100
2014-12-01 2014-11-27 0.880 1,372,804 +259,106 0.24% 1,208,000
2014-11-28 2014-11-26 0.924 1,113,698 +68,185 0.20% 1,029,000
2014-11-27 2014-11-25 0.836 1,045,513 -190,920 0.19% 874,000
2014-11-26 2014-11-24 0.847 1,236,433 -113,642 0.22% 1,047,200
2014-11-25 2014-11-21 0.891 1,350,075 +118,188 0.24% 1,202,850
2014-11-24 2014-11-20 0.836 1,231,887 +72,732 0.22% 1,029,800
2014-11-21 2014-11-19 0.924 1,159,155 -60,610 0.21% 1,071,000
2014-11-18 2014-11-14 0.638 1,219,765 -90,914 0.22% 778,167
2014-11-14 2014-11-12 0.638 1,310,679 -86,368 0.23% 836,167
2014-11-13 2014-11-11 0.649 1,397,047 -95,460 0.25% 906,633
2014-10-29 2014-10-27 0.638 1,492,507 -136,371 0.26% 952,166
2014-10-09 2014-10-07 0.660 1,628,878 +90,914 0.29% 1,075,000
2014-10-03 2014-09-29 0.627 1,537,964 -140,917 0.27% 964,250
2014-09-25 2014-09-23 0.660 1,678,881 +236,377 0.30% 1,108,000
2014-09-22 2014-09-18 0.627 1,442,504 +81,822 0.26% 904,400
2014-09-08 2014-09-04 0.649 1,360,682 +140,917 0.24% 883,033
2014-09-04 2014-09-02 0.638 1,219,765 +90,914 0.22% 778,167
2014-09-02 2014-08-29 0.638 1,128,851 -142,735 0.20% 720,167
2014-09-01 2014-08-28 0.616 1,271,586 +181,828 0.23% 783,253
2014-08-27 2014-08-25 0.682 1,089,758 -90,914 0.19% 743,174
2014-08-26 2014-08-22 0.715 1,180,672 +90,914 0.21% 844,133
2014-08-18 2014-08-14 0.583 1,089,758 +90,915 0.19% 635,294
2014-08-12 2014-08-08 0.541 998,843 +181,828 0.18% 540,544
2014-07-22 2014-07-18 0.550 817,015 -272,743 0.14% 449,333
2014-07-14 2014-07-10 0.594 1,089,758 -90,914 0.19% 647,280
2014-07-11 2014-07-09 0.594 1,180,672 -318,199 0.21% 701,280
2014-07-10 2014-07-08 0.561 1,498,871 +90,914 0.27% 840,820
2014-06-26 2014-06-24 0.524 1,407,957 +136,371 0.25% 737,165
2014-06-04 2014-05-30 0.528 1,271,586 +90,914 0.23% 671,360
2014-06-03 2014-05-29 0.528 1,180,672 -9,091 0.21% 623,360
2014-05-26 2014-05-22 0.594 1,189,763 -86,369 0.21% 706,680
2014-05-22 2014-05-20 0.561 1,276,132 -136,371 0.23% 715,870
2014-05-19 2014-05-15 0.561 1,412,503 +90,914 0.25% 792,370
2014-05-16 2014-05-14 0.583 1,321,589 -500,027 0.23% 770,443
2014-05-14 2014-05-12 0.528 1,821,616 +38,593 0.32% 962,107
2014-04-15 2014-04-11 0.562 1,783,023 +222,470 0.32% 1,001,833
2014-04-14 2014-04-10 0.555 1,560,553 +177,976 0.28% 866,311
2014-04-11 2014-04-09 0.584 1,382,577 -71,190 0.25% 807,907
2014-04-10 2014-04-08 0.562 1,453,767 -177,976 0.26% 816,833
2014-04-04 2014-04-02 0.494 1,631,743 -155,729 0.30% 806,813
2014-04-03 2014-04-01 0.463 1,787,472 +88,988 0.32% 827,570
2014-03-31 2014-03-27 0.467 1,698,484 -44,494 0.31% 794,005
2014-03-24 2014-03-20 0.499 1,742,978 -667,410 0.32% 869,648
2014-03-21 2014-03-19 0.497 2,410,388 +164,627 0.44% 1,197,230
2014-03-18 2014-03-14 0.449 2,245,761 +53,393 0.41% 1,009,467
2014-03-17 2014-03-13 0.476 2,192,368 +17,798 0.40% 1,044,595
2014-03-14 2014-03-12 0.483 2,174,570 +934,374 0.39% 1,050,777
2013-12-10 2013-12-06 0.389 1,240,196 -222,470 0.22% 482,209
2013-11-20 2013-11-18 0.384 1,462,666 -222,470 0.26% 562,134
2013-11-19 2013-11-15 0.400 1,685,136 +26,696 0.30% 674,145
2013-11-18 2013-11-14 0.407 1,658,440 -240,267 0.30% 674,647
2013-11-15 2013-11-13 0.420 1,898,707 -266,964 0.34% 797,991
2013-11-14 2013-11-12 0.445 2,165,671 +631,815 0.39% 963,732
2013-11-12 2013-11-08 0.411 1,533,856 +177,976 0.28% 630,862
2013-11-04 2013-10-31 0.306 1,355,880 -22,247 0.25% 414,437
2013-08-02 2013-07-31 0.303 1,378,127 -355,953 0.25% 418,140
2013-07-23 2013-07-19 0.310 1,734,080 +4,984 0.31% 537,832
2013-06-25 2013-06-21 0.364 1,729,096 +378,199 0.31% 629,553
2013-01-18 2013-01-16 0.396 1,350,897 -209,122 0.24% 534,359
2013-01-17 2013-01-15 0.400 1,560,019 -355,952 0.28% 624,092
2013-01-16 2013-01-14 0.380 1,915,971 -444,940 0.35% 727,736
2013-01-14 2013-01-10 0.346 2,360,911 -66,741 0.43% 817,144
2013-01-11 2013-01-09 0.355 2,427,652 +1,268,079 0.44% 862,069
2012-12-27 2012-12-20 0.344 1,159,573 -142,381 0.21% 398,738
2012-12-05 2012-12-03 0.342 1,301,954 -266,964 0.24% 444,772
2012-11-05 2012-11-01 0.315 1,568,918 -455,440 0.28% 493,659
2012-10-26 2012-10-24 0.342 2,024,358 +671,859 0.37% 691,559
2012-10-22 2012-10-18 0.317 1,352,499 -191,324 0.24% 428,602
2012-07-30 2012-07-26 0.299 1,543,823 +71,190 0.28% 461,474
2012-02-09 2012-02-07 0.270 1,472,633 +57,842 0.27% 397,168
2012-02-08 2012-02-06 0.276 1,414,791 +133,482 0.26% 391,107
2011-05-16 2011-05-12 0.405 1,281,309 +142,381 0.23% 518,352
2010-12-03 2010-12-01 0.461 1,138,928 +62,292 0.21% 524,745
2010-11-29 2010-11-25 0.467 1,076,636 -22,247 0.19% 503,304
2010-10-27 2010-10-25 0.458 1,098,883 -35,595 0.20% 503,825
2010-08-27 2010-08-25 0.465 1,134,478 -177,976 0.21% 527,795
2010-08-25 2010-08-23 0.499 1,312,454 +40,044 0.24% 654,841
2010-08-19 2010-08-17 0.499 1,272,410 +44,494 0.23% 634,861
2010-08-18 2010-08-16 0.499 1,227,916 -22,247 0.22% 612,661
2010-08-13 2010-08-11 0.512 1,250,163 +111,235 0.23% 640,619
2010-06-08 2010-06-04 0.461 1,138,928 +75,640 0.21% 524,745
2010-05-05 2010-05-03 0.519 1,063,288 +250,768 0.19% 552,028
2010-04-19 2010-04-15 0.530 812,520 +22,247 0.15% 430,968
2010-04-15 2010-04-13 0.526 790,273 +22,247 0.14% 415,615
2010-04-01 2010-03-30 0.557 768,026 -102,336 0.14% 428,081
2010-03-31 2010-03-29 0.560 870,362 -2,418,990 0.16% 487,077
2010-03-30 2010-03-26 0.629 3,289,352 -373,749 0.60% 2,069,984
2010-03-29 2010-03-25 0.641 3,663,101 -59,325 0.66% 2,346,347
2010-03-26 2010-03-24 0.629 3,722,426 +427,142 0.67% 2,342,516
2010-03-25 2010-03-23 0.641 3,295,284 +177,976 0.60% 2,110,747
2010-03-24 2010-03-22 0.584 3,117,308 +800,892 0.56% 1,821,594
2010-03-23 2010-03-19 0.573 2,316,416 -88,988 0.42% 1,327,563
2010-03-11 2010-03-09 0.596 2,405,404 +81,573 0.44% 1,432,625
2010-03-04 2010-03-02 0.551 2,323,831 +44,494 0.42% 1,279,585
2010-03-03 2010-03-01 0.557 2,279,337 +173,527 0.41% 1,270,453
2010-02-26 2010-02-24 0.497 2,105,810 +71,190 0.38% 1,045,948
2010-02-12 2010-02-10 0.537 2,034,620 +124,583 0.37% 1,092,898
2010-02-10 2010-02-08 0.524 1,910,037 +480,534 0.35% 1,000,222
2010-02-09 2010-02-05 0.508 1,429,503 -22,247 0.34% 726,093
2010-01-11 2010-01-07 0.741 1,451,750 +88,988 0.35% 1,076,084
2010-01-08 2010-01-06 0.690 1,362,762 +164,471 0.33% 940,460
2009-12-29 2009-12-24 0.616 1,198,291 +86,073 0.33% 738,135
2009-12-15 2009-12-11 0.677 1,112,218 +195,620 0.31% 753,342
2009-12-01 2009-11-27 0.652 916,598 -931,152 0.25% 597,414
2009-11-30 2009-11-26 0.728 1,847,750 -133,022 0.51% 1,345,998
2009-11-27 2009-11-25 0.780 1,980,772 +133,022 0.54% 1,544,154
2009-11-26 2009-11-24 0.741 1,847,750 +78,248 0.51% 1,369,612
2009-11-25 2009-11-23 0.767 1,769,502 +215,182 0.49% 1,356,840
2009-11-24 2009-11-20 0.818 1,554,320 +528,175 0.43% 1,271,296
2009-11-18 2009-11-16 0.703 1,026,145 +207,357 0.28% 721,270
2009-11-11 2009-11-09 0.677 818,788 -39,124 0.22% 554,592
2009-11-05 2009-11-03 0.677 857,912 +19,562 0.24% 581,092
2009-10-27 2009-10-22 0.677 838,350 -39,124 0.23% 567,842
2009-10-21 2009-10-19 0.741 877,474 +78,248 0.24% 650,412
2009-10-14 2009-10-12 0.652 799,226 +117,372 0.22% 520,914
2009-09-25 2009-09-23 0.677 681,854 +117,372 0.19% 461,842
2009-09-22 2009-09-18 0.665 564,482 +58,686 0.15% 375,128
2009-09-15 2009-09-11 0.703 505,796 +156,497 0.14% 355,520
2009-09-11 2009-09-09 0.690 349,299 +266,043 0.10% 241,056
2009-09-04 2009-09-02 0.728 83,256 -62,598 0.02% 60,648
2009-08-25 2009-08-21 0.741 145,854 -11,738 0.04% 108,112
2009-08-21 2009-08-19 0.703 157,592 -3,912 0.04% 110,770
2009-08-20 2009-08-18 0.754 161,504 +78,248 0.04% 121,776
2009-08-19 2009-08-17 0.882 83,256 +39,124 0.02% 73,416
2009-08-12 2009-08-10 0.843 44,132 -39,124 0.01% 37,224
2009-08-07 2009-08-05 0.831 83,256 -39,124 0.02% 69,160
2009-08-06 2009-08-04 0.754 122,380 -78,248 0.03% 92,276
2009-08-05 2009-08-03 0.792 200,628 -11,737 0.06% 158,968
2009-07-24 2009-07-22 0.780 212,365 +11,737 0.06% 165,554
2009-07-22 2009-07-20 0.818 200,628 -23,474 0.06% 164,096
2009-07-21 2009-07-17 0.818 224,102 +23,474 0.06% 183,296
2009-07-15 2009-07-13 0.703 200,628 -62,599 0.06% 141,020
2009-07-14 2009-07-10 0.728 263,227 -15,649 0.07% 191,748
2009-07-07 2009-07-03 0.767 278,876 -19,562 0.08% 213,840
2009-07-06 2009-07-02 0.677 298,438 -31,299 0.08% 202,142
2009-06-25 2009-06-23 0.754 329,737 +19,562 0.09% 248,626
2009-06-24 2009-06-22 0.805 310,175 +39,124 0.09% 249,732
2009-06-23 2009-06-19 0.856 271,051 -89,986 0.07% 232,088
2009-06-22 2009-06-18 0.818 361,037 +176,059 0.10% 295,296
2009-06-18 2009-06-16 0.767 184,978 +140,846 0.05% 141,840
2009-06-17 2009-06-15 0.754 44,132 -54,774 0.01% 33,276
2009-06-16 2009-06-12 0.741 98,906 +54,774 0.03% 73,312
2009-06-15 2009-06-11 0.677 44,132 -78,248 0.01% 29,892
2009-06-12 2009-06-10 0.565 122,380 +78,248 0.03% 69,129
2009-05-14 2009-05-12 0.409 44,132 -352,116 0.01% 18,048
2009-05-13 2009-05-11 0.435 396,248 -58,686 0.11% 172,176
2009-05-05 2009-04-30 0.383 454,934 -117,372 0.12% 174,420
2009-04-27 2009-04-23 0.468 572,306 -117,373 0.16% 267,692
2009-03-12 2009-03-10 0.478 689,679 -78,248 0.19% 329,644
2009-03-06 2009-03-04 0.475 767,927 -93,897 0.21% 365,081
2009-03-04 2009-03-02 0.450 861,824 -125,197 0.24% 387,693
2009-03-03 2009-02-27 0.481 987,021 -23,475 0.27% 474,286
2009-03-02 2009-02-26 0.473 1,010,496 +7,825 0.28% 477,818
2009-02-23 2009-02-19 0.562 1,002,671 +821,605 0.28% 563,816
2009-02-20 2009-02-18 0.634 181,066 +57,434 0.05% 114,774
2009-02-19 2009-02-17 0.539 123,632 -117,372 0.03% 66,676
2009-02-10 2009-02-06 0.391 241,004 +58,686 0.07% 94,248
2008-12-30 2008-12-24 0.460 182,318 +117,372 0.05% 83,880
2008-11-26 2008-11-24 0.506 64,946 -43,036 0.02% 32,868
2008-11-18 2008-11-14 0.332 107,982 +43,036 0.03% 35,880
2008-06-05 2008-06-03 0.626 64,946 -39,124 0.02% 40,670
2007-10-22 2007-10-17 1.201 104,070 +39,124 0.03% 125,020
2007-10-12 2007-10-10 1.252 64,946 -11,737 0.02% 81,340
2007-09-25 2007-09-21 1.380 76,683 +11,737 0.02% 105,840
2007-09-13 2007-09-11 1.508 64,946 -19,562 0.02% 97,940
2007-08-29 2007-08-27 1.176 84,508 +27,387 0.03% 99,360
2007-08-22 2007-08-20 0.856 57,121 -11,737 0.02% 48,910
2007-08-17 2007-08-15 1.010 68,858 +11,737 0.02% 69,520
2007-08-08 2007-08-06 1.048 57,121 +3,912 0.02% 59,860
2007-07-26 2007-07-24 1.431 53,209 -4,382 0.02% 76,160
2007-07-12 2007-07-10 1.559 57,591 -11,737 0.02% 89,793
2007-06-26 2007-06-22 1.610 69,328 0.02% 111,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top