History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 34,379 | +0 | 0.00% | 46,412 |
| 2025-10-13 | 2025-10-09 | 1.360 | 34,379 | +0 | 0.00% | 46,755 |
| 2025-10-10 | 2025-10-08 | 1.360 | 34,379 | +0 | 0.00% | 46,755 |
| 2025-10-09 | 2025-10-06 | 1.380 | 34,379 | +0 | 0.00% | 47,443 |
| 2025-10-08 | 2025-10-03 | 1.350 | 34,379 | +0 | 0.00% | 46,412 |
| 2025-10-06 | 2025-10-02 | 1.330 | 34,379 | +0 | 0.00% | 45,724 |
| 2025-10-03 | 2025-09-30 | 1.350 | 34,379 | +0 | 0.00% | 46,412 |
| 2025-10-02 | 2025-09-29 | 1.360 | 34,379 | +0 | 0.00% | 46,755 |
| 2025-09-30 | 2025-09-26 | 1.380 | 34,379 | +0 | 0.00% | 47,443 |
| 2025-09-29 | 2025-09-25 | 1.350 | 34,379 | +0 | 0.00% | 46,412 |
| 2025-09-26 | 2025-09-24 | 1.360 | 34,379 | +0 | 0.00% | 46,755 |
| 2025-09-25 | 2025-09-23 | 1.370 | 34,379 | +0 | 0.00% | 47,099 |
| 2025-09-24 | 2025-09-22 | 1.330 | 34,379 | +0 | 0.00% | 45,724 |
| 2025-09-23 | 2025-09-19 | 1.330 | 34,379 | +0 | 0.00% | 45,724 |
| 2025-09-22 | 2025-09-18 | 1.340 | 34,379 | +0 | 0.00% | 46,068 |
| 2025-09-19 | 2025-09-17 | 1.380 | 34,379 | +0 | 0.00% | 47,443 |
| 2025-09-18 | 2025-09-16 | 1.370 | 34,379 | +0 | 0.00% | 47,099 |
| 2025-09-17 | 2025-09-15 | 1.380 | 34,379 | +0 | 0.00% | 47,443 |
| 2025-09-16 | 2025-09-12 | 1.400 | 34,379 | +0 | 0.00% | 48,131 |
| 2025-09-15 | 2025-09-11 | 1.380 | 34,379 | +0 | 0.00% | 47,443 |
| 2025-09-12 | 2025-09-10 | 1.350 | 34,379 | +0 | 0.00% | 46,412 |
| 2025-09-11 | 2025-09-09 | 1.300 | 34,379 | +0 | 0.00% | 44,693 |
| 2025-09-10 | 2025-09-08 | 1.371 | 34,379 | +0 | 0.00% | 47,142 |
| 2025-09-09 | 2025-09-05 | 1.392 | 34,379 | +1,034 | 0.00% | 47,851 |
| 2025-09-08 | 2025-09-04 | 1.382 | 33,345 | +0 | 0.00% | 46,068 |
| 2025-09-05 | 2025-09-03 | 1.392 | 33,345 | +0 | 0.00% | 46,412 |
| 2025-09-04 | 2025-09-02 | 1.382 | 33,345 | +0 | 0.00% | 46,068 |
| 2025-09-03 | 2025-09-01 | 1.382 | 33,345 | +0 | 0.00% | 46,068 |
| 2025-09-02 | 2025-08-29 | 1.351 | 33,345 | +0 | 0.00% | 45,036 |
| 2025-09-01 | 2025-08-28 | 1.330 | 33,345 | +0 | 0.00% | 44,349 |
| 2025-08-29 | 2025-08-27 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-08-28 | 2025-08-26 | 1.289 | 33,345 | +0 | 0.00% | 42,974 |
| 2025-08-27 | 2025-08-25 | 1.268 | 33,345 | +0 | 0.00% | 42,286 |
| 2025-08-26 | 2025-08-22 | 1.237 | 33,345 | +0 | 0.00% | 41,255 |
| 2025-08-25 | 2025-08-21 | 1.258 | 33,345 | +0 | 0.00% | 41,942 |
| 2025-08-22 | 2025-08-20 | 1.237 | 33,345 | +0 | 0.00% | 41,255 |
| 2025-08-21 | 2025-08-19 | 1.268 | 33,345 | +0 | 0.00% | 42,286 |
| 2025-08-20 | 2025-08-18 | 1.227 | 33,345 | +0 | 0.00% | 40,911 |
| 2025-08-19 | 2025-08-15 | 1.248 | 33,345 | +0 | 0.00% | 41,599 |
| 2025-08-18 | 2025-08-14 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-08-15 | 2025-08-13 | 1.268 | 33,345 | +0 | 0.00% | 42,286 |
| 2025-08-14 | 2025-08-12 | 1.299 | 33,345 | +0 | 0.00% | 43,317 |
| 2025-08-13 | 2025-08-11 | 1.289 | 33,345 | +0 | 0.00% | 42,974 |
| 2025-08-12 | 2025-08-08 | 1.320 | 33,345 | +0 | 0.00% | 44,005 |
| 2025-08-11 | 2025-08-07 | 1.320 | 33,345 | +0 | 0.00% | 44,005 |
| 2025-08-08 | 2025-08-06 | 1.299 | 33,345 | +0 | 0.00% | 43,317 |
| 2025-08-07 | 2025-08-05 | 1.299 | 33,345 | +0 | 0.00% | 43,317 |
| 2025-08-06 | 2025-08-04 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-08-05 | 2025-08-01 | 1.299 | 33,345 | +0 | 0.00% | 43,317 |
| 2025-08-04 | 2025-07-31 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-08-01 | 2025-07-30 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-07-31 | 2025-07-29 | 1.299 | 33,345 | +0 | 0.00% | 43,317 |
| 2025-07-30 | 2025-07-28 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-07-29 | 2025-07-25 | 1.309 | 33,345 | +0 | 0.00% | 43,661 |
| 2025-07-28 | 2025-07-24 | 1.320 | 33,345 | +0 | 0.00% | 44,005 |
| 2025-07-25 | 2025-07-23 | 1.340 | 33,345 | +0 | 0.00% | 44,693 |
| 2025-07-24 | 2025-07-22 | 1.340 | 33,345 | +0 | 0.00% | 44,693 |
| 2025-07-23 | 2025-07-21 | 1.278 | 33,345 | +0 | 0.00% | 42,630 |
| 2025-07-22 | 2025-07-18 | 1.278 | 33,345 | +0 | 0.00% | 42,630 |
| 2025-07-21 | 2025-07-17 | 1.217 | 33,345 | +0 | 0.00% | 40,567 |
| 2025-07-18 | 2025-07-16 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-07-17 | 2025-07-15 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-07-16 | 2025-07-14 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-07-15 | 2025-07-11 | 1.186 | 33,345 | +0 | 0.00% | 39,536 |
| 2025-07-14 | 2025-07-10 | 1.196 | 33,345 | +0 | 0.00% | 39,880 |
| 2025-07-11 | 2025-07-09 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-07-10 | 2025-07-08 | 1.206 | 33,345 | +0 | 0.00% | 40,223 |
| 2025-07-09 | 2025-07-07 | 1.165 | 33,345 | +0 | 0.00% | 38,848 |
| 2025-07-08 | 2025-07-04 | 1.186 | 33,345 | +0 | 0.00% | 39,536 |
| 2025-07-07 | 2025-07-03 | 1.175 | 33,345 | +0 | 0.00% | 39,192 |
| 2025-07-04 | 2025-07-02 | 1.196 | 33,345 | +0 | 0.00% | 39,880 |
| 2025-07-03 | 2025-06-30 | 1.175 | 33,345 | +0 | 0.00% | 39,192 |
| 2025-07-02 | 2025-06-27 | 1.196 | 33,345 | +0 | 0.00% | 39,880 |
| 2025-06-30 | 2025-06-26 | 1.186 | 33,345 | +0 | 0.00% | 39,536 |
| 2025-06-27 | 2025-06-25 | 1.165 | 33,345 | +0 | 0.00% | 38,848 |
| 2025-06-26 | 2025-06-24 | 1.165 | 33,345 | +0 | 0.00% | 38,848 |
| 2025-06-25 | 2025-06-23 | 1.186 | 33,345 | +0 | 0.00% | 39,536 |
| 2025-06-24 | 2025-06-20 | 1.144 | 33,345 | +0 | 0.00% | 38,161 |
| 2025-06-23 | 2025-06-19 | 1.144 | 33,345 | +0 | 0.00% | 38,161 |
| 2025-06-20 | 2025-06-18 | 1.134 | 33,345 | +0 | 0.00% | 37,817 |
| 2025-06-19 | 2025-06-17 | 1.175 | 33,345 | +0 | 0.00% | 39,192 |
| 2025-06-18 | 2025-06-16 | 1.186 | 33,345 | +0 | 0.00% | 39,536 |
| 2025-06-17 | 2025-06-13 | 1.113 | 33,345 | +0 | 0.00% | 37,129 |
| 2025-06-16 | 2025-06-12 | 1.113 | 33,345 | +0 | 0.00% | 37,129 |
| 2025-06-13 | 2025-06-11 | 1.093 | 33,345 | +0 | 0.00% | 36,442 |
| 2025-06-12 | 2025-06-10 | 1.103 | 33,345 | +0 | 0.00% | 36,785 |
| 2025-06-11 | 2025-06-09 | 1.124 | 33,345 | +0 | 0.00% | 37,473 |
| 2025-06-10 | 2025-06-06 | 1.093 | 33,345 | +0 | 0.00% | 36,442 |
| 2025-06-09 | 2025-06-05 | 1.083 | 33,345 | +0 | 0.00% | 36,098 |
| 2025-06-06 | 2025-06-04 | 1.062 | 33,345 | +0 | 0.00% | 35,410 |
| 2025-06-05 | 2025-06-03 | 1.041 | 33,345 | +0 | 0.00% | 34,723 |
| 2025-06-04 | 2025-06-02 | 1.031 | 33,345 | +0 | 0.00% | 34,379 |
| 2025-06-03 | 2025-05-30 | 1.052 | 33,345 | +0 | 0.00% | 35,067 |
| 2025-06-02 | 2025-05-29 | 1.021 | 33,345 | +0 | 0.00% | 34,035 |
| 2025-05-30 | 2025-05-28 | 1.041 | 33,345 | +0 | 0.00% | 34,723 |
| 2025-05-29 | 2025-05-27 | 1.052 | 33,345 | +0 | 0.00% | 35,067 |
| 2025-05-28 | 2025-05-26 | 1.072 | 33,345 | +0 | 0.00% | 35,754 |
| 2025-05-27 | 2025-05-23 | 1.083 | 33,345 | +0 | 0.00% | 36,098 |
| 2025-05-26 | 2025-05-22 | 1.374 | 33,345 | +0 | 0.00% | 45,808 |
| 2025-05-23 | 2025-05-21 | 1.385 | 33,345 | +3,815 | 0.00% | 46,196 |
| 2025-05-22 | 2025-05-20 | 1.385 | 29,530 | +0 | 0.00% | 40,911 |
| 2025-05-21 | 2025-05-19 | 1.362 | 29,530 | +0 | 0.00% | 40,223 |
| 2025-05-20 | 2025-05-16 | 1.374 | 29,530 | +0 | 0.00% | 40,567 |
| 2025-05-19 | 2025-05-15 | 1.385 | 29,530 | +0 | 0.00% | 40,911 |
| 2025-05-16 | 2025-05-14 | 1.339 | 29,530 | +0 | 0.00% | 39,536 |
| 2025-05-15 | 2025-05-13 | 1.339 | 29,530 | +0 | 0.00% | 39,536 |
| 2025-05-14 | 2025-05-12 | 1.339 | 29,530 | +0 | 0.00% | 39,536 |
| 2025-05-13 | 2025-05-09 | 1.327 | 29,530 | +0 | 0.00% | 39,192 |
| 2025-05-12 | 2025-05-08 | 1.327 | 29,530 | +0 | 0.00% | 39,192 |
| 2025-05-09 | 2025-05-07 | 1.339 | 29,530 | +0 | 0.00% | 39,536 |
| 2025-05-08 | 2025-05-06 | 1.327 | 29,530 | +0 | 0.00% | 39,192 |
| 2025-05-07 | 2025-05-02 | 1.327 | 29,530 | +0 | 0.00% | 39,192 |
| 2025-05-06 | 2025-04-30 | 1.316 | 29,530 | +0 | 0.00% | 38,848 |
| 2025-05-02 | 2025-04-29 | 1.304 | 29,530 | +0 | 0.00% | 38,504 |
| 2025-04-30 | 2025-04-28 | 1.304 | 29,530 | +0 | 0.00% | 38,504 |
| 2025-04-29 | 2025-04-25 | 1.316 | 29,530 | +0 | 0.00% | 38,848 |
| 2025-04-28 | 2025-04-24 | 1.304 | 29,530 | +0 | 0.00% | 38,504 |
| 2025-04-25 | 2025-04-23 | 1.316 | 29,530 | +0 | 0.00% | 38,848 |
| 2025-04-24 | 2025-04-22 | 1.327 | 29,530 | +0 | 0.00% | 39,192 |
| 2025-04-23 | 2025-04-17 | 1.269 | 29,530 | +0 | 0.00% | 37,473 |
| 2025-04-22 | 2025-04-16 | 1.269 | 29,530 | +0 | 0.00% | 37,473 |
| 2025-04-17 | 2025-04-15 | 1.269 | 29,530 | +0 | 0.00% | 37,473 |
| 2025-04-16 | 2025-04-14 | 1.257 | 29,530 | +0 | 0.00% | 37,129 |
| 2025-04-15 | 2025-04-11 | 1.257 | 29,530 | +0 | 0.00% | 37,129 |
| 2025-04-14 | 2025-04-10 | 1.246 | 29,530 | +0 | 0.00% | 36,785 |
| 2025-04-11 | 2025-04-09 | 1.222 | 29,530 | +0 | 0.00% | 36,098 |
| 2025-04-10 | 2025-04-08 | 1.234 | 29,530 | +0 | 0.00% | 36,442 |
| 2025-04-09 | 2025-04-07 | 1.199 | 29,530 | +0 | 0.00% | 35,410 |
| 2025-04-08 | 2025-04-03 | 1.281 | 29,530 | +0 | 0.00% | 37,817 |
| 2025-04-07 | 2025-04-02 | 1.281 | 29,530 | +0 | 0.00% | 37,817 |
| 2025-04-03 | 2025-04-01 | 1.292 | 29,530 | +0 | 0.00% | 38,161 |
| 2025-04-02 | 2025-03-31 | 1.281 | 29,530 | +0 | 0.00% | 37,817 |
| 2025-04-01 | 2025-03-28 | 1.292 | 29,530 | +0 | 0.00% | 38,161 |
| 2025-03-31 | 2025-03-27 | 1.292 | 29,530 | +0 | 0.00% | 38,161 |
| 2025-03-28 | 2025-03-26 | 1.246 | 29,530 | +0 | 0.00% | 36,785 |
| 2025-03-27 | 2025-03-25 | 1.234 | 29,530 | +0 | 0.00% | 36,442 |
| 2025-03-26 | 2025-03-24 | 1.234 | 29,530 | +0 | 0.00% | 36,442 |
| 2025-03-25 | 2025-03-21 | 1.129 | 29,530 | +0 | 0.00% | 33,347 |
| 2025-03-24 | 2025-03-20 | 1.118 | 29,530 | -1,734 | 0.00% | 33,004 |
| 2025-02-27 | 2025-02-25 | 1.094 | 31,264 | +1,734 | 0.00% | 34,214 |
| 2024-09-05 | 2024-09-03 | 1.119 | 29,530 | +952 | 0.00% | 33,038 |
| 2024-05-24 | 2024-05-22 | 1.440 | 28,578 | +2,079 | 0.00% | 41,154 |
| 2023-09-07 | 2023-09-05 | 1.507 | 26,499 | +955 | 0.00% | 39,944 |
| 2023-05-29 | 2023-05-24 | 1.652 | 25,544 | +2,438 | 0.00% | 42,187 |
| 2022-05-31 | 2022-05-27 | 1.360 | 23,106 | +1,612 | 0.00% | 31,414 |
| 2021-05-28 | 2021-05-26 | 2.006 | 21,494 | +1,275 | 0.00% | 43,126 |
| 2020-12-16 | 2020-12-14 | 1.632 | 20,219 | -11,762 | 0.00% | 33,004 |
| 2020-12-02 | 2020-11-30 | 1.717 | 31,981 | +11,762 | 0.00% | 54,923 |
| 2020-05-26 | 2020-05-22 | 1.413 | 20,219 | +1,244 | 0.00% | 28,574 |
| 2019-05-23 | 2019-05-21 | 2.249 | 18,975 | +633 | 0.00% | 42,678 |
| 2018-10-23 | 2018-10-19 | 1.293 | 18,342 | -21,341 | 0.00% | 23,721 |
| 2018-05-24 | 2018-05-21 | 1.241 | 39,683 | +1,920 | 0.01% | 49,241 |
| 2017-11-06 | 2017-11-02 | 1.024 | 37,763 | -635 | 0.01% | 38,677 |
| 2017-05-23 | 2017-05-19 | 1.272 | 38,398 | +1,524 | 0.01% | 48,828 |
| 2017-05-10 | 2017-05-08 | 1.395 | 36,874 | -24,378 | 0.01% | 51,428 |
| 2017-05-09 | 2017-05-05 | 1.374 | 61,252 | -53,632 | 0.01% | 84,171 |
| 2017-05-08 | 2017-05-04 | 1.395 | 114,884 | +39,005 | 0.02% | 160,227 |
| 2017-05-05 | 2017-05-02 | 1.333 | 75,879 | +39,005 | 0.01% | 101,159 |
| 2017-02-24 | 2017-02-22 | 0.892 | 36,874 | -507,066 | 0.01% | 32,899 |
| 2017-02-23 | 2017-02-21 | 0.851 | 543,940 | -994,631 | 0.09% | 462,986 |
| 2017-02-22 | 2017-02-20 | 0.861 | 1,538,571 | -204,776 | 0.25% | 1,325,365 |
| 2017-02-16 | 2017-02-14 | 0.861 | 1,743,347 | -253,534 | 0.29% | 1,501,764 |
| 2017-02-15 | 2017-02-13 | 0.872 | 1,996,881 | -185,274 | 0.33% | 1,740,643 |
| 2017-02-14 | 2017-02-10 | 0.882 | 2,182,155 | -43,881 | 0.36% | 1,924,521 |
| 2017-02-13 | 2017-02-09 | 0.882 | 2,226,036 | +2,189,162 | 0.37% | 1,963,221 |
| 2017-02-08 | 2017-02-06 | 0.820 | 36,874 | -715,093 | 0.01% | 30,252 |
| 2016-05-24 | 2016-05-20 | 0.689 | 751,967 | +35,808 | 0.12% | 518,211 |
| 2016-03-16 | 2016-03-14 | 0.797 | 716,159 | -255,391 | 0.12% | 570,649 |
| 2016-03-15 | 2016-03-11 | 0.786 | 971,550 | +162,521 | 0.17% | 763,688 |
| 2016-03-14 | 2016-03-10 | 0.743 | 809,029 | +92,870 | 0.14% | 601,092 |
| 2015-11-20 | 2015-11-18 | 0.689 | 716,159 | +3,467 | 0.12% | 493,534 |
| 2015-05-19 | 2015-05-15 | 1.001 | 712,692 | +15,004 | 0.12% | 713,365 |
| 2015-04-28 | 2015-04-24 | 1.122 | 697,688 | -227,286 | 0.12% | 782,762 |
| 2015-04-21 | 2015-04-17 | 1.067 | 924,974 | -90,914 | 0.16% | 986,892 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,015,888 | -545,485 | 0.18% | 1,005,673 |
| 2015-04-14 | 2015-04-10 | 0.924 | 1,561,373 | -627,308 | 0.28% | 1,442,628 |
| 2015-04-13 | 2015-04-09 | 0.924 | 2,188,681 | -250,013 | 0.39% | 2,022,229 |
| 2015-04-10 | 2015-04-08 | 0.946 | 2,438,694 | +77,277 | 0.43% | 2,306,876 |
| 2015-04-09 | 2015-04-02 | 0.946 | 2,361,417 | +345,473 | 0.42% | 2,233,776 |
| 2015-04-08 | 2015-04-01 | 0.979 | 2,015,944 | +1,000,056 | 0.36% | 1,973,499 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,015,888 | -540,939 | 0.18% | 1,005,673 |
| 2015-03-10 | 2015-03-06 | 1.001 | 1,556,827 | +540,939 | 0.28% | 1,558,297 |
| 2015-02-12 | 2015-02-10 | 0.913 | 1,015,888 | -545,485 | 0.18% | 927,454 |
| 2015-02-05 | 2015-02-03 | 1.012 | 1,561,373 | -363,657 | 0.28% | 1,580,021 |
| 2015-02-04 | 2015-02-02 | 1.045 | 1,925,030 | +909,142 | 0.34% | 2,011,544 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,015,888 | -36,366 | 0.18% | 826,887 |
| 2015-01-02 | 2014-12-29 | 0.748 | 1,052,254 | -9,091 | 0.19% | 787,042 |
| 2014-12-23 | 2014-12-19 | 0.759 | 1,061,345 | +45,457 | 0.19% | 805,516 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,015,888 | -45,457 | 0.18% | 771,016 |
| 2014-12-04 | 2014-12-02 | 0.847 | 1,061,345 | +45,457 | 0.19% | 898,909 |
| 2014-12-01 | 2014-11-27 | 0.880 | 1,015,888 | -59,094 | 0.18% | 893,932 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,074,982 | +181,828 | 0.19% | 993,228 |
| 2014-11-25 | 2014-11-21 | 0.891 | 893,154 | +59,094 | 0.16% | 795,756 |
| 2014-11-21 | 2014-11-19 | 0.924 | 834,060 | +136,372 | 0.15% | 770,629 |
| 2014-08-26 | 2014-08-22 | 0.715 | 697,688 | -454,571 | 0.12% | 498,819 |
| 2014-08-25 | 2014-08-21 | 0.671 | 1,152,259 | +454,571 | 0.20% | 773,123 |
| 2014-05-14 | 2014-05-12 | 0.528 | 697,688 | +14,781 | 0.12% | 368,492 |
| 2014-03-20 | 2014-03-18 | 0.449 | 682,907 | -44,494 | 0.12% | 306,966 |
| 2014-03-18 | 2014-03-14 | 0.449 | 727,401 | -53,393 | 0.13% | 326,966 |
| 2014-03-17 | 2014-03-13 | 0.476 | 780,794 | +53,393 | 0.14% | 372,024 |
| 2014-03-14 | 2014-03-12 | 0.483 | 727,401 | -177,976 | 0.13% | 351,488 |
| 2014-03-13 | 2014-03-11 | 0.382 | 905,377 | -88,988 | 0.16% | 345,921 |
| 2014-03-12 | 2014-03-10 | 0.378 | 994,365 | -44,494 | 0.18% | 375,451 |
| 2013-12-02 | 2013-11-28 | 0.382 | 1,038,859 | +44,494 | 0.19% | 396,921 |
| 2013-11-29 | 2013-11-27 | 0.393 | 994,365 | +88,988 | 0.18% | 391,095 |
| 2013-11-28 | 2013-11-26 | 0.416 | 905,377 | +164,628 | 0.16% | 376,443 |
| 2013-11-27 | 2013-11-25 | 0.398 | 740,749 | +57,842 | 0.13% | 294,675 |
| 2013-11-18 | 2013-11-14 | 0.407 | 682,907 | -53,393 | 0.12% | 277,804 |
| 2013-11-15 | 2013-11-13 | 0.420 | 736,300 | -436,041 | 0.13% | 309,453 |
| 2013-11-14 | 2013-11-12 | 0.445 | 1,172,341 | +369,300 | 0.21% | 521,696 |
| 2013-11-13 | 2013-11-11 | 0.423 | 803,041 | +120,134 | 0.15% | 339,308 |
| 2013-08-16 | 2013-08-13 | 0.299 | 682,907 | -1,223 | 0.12% | 204,132 |
| 2013-06-28 | 2013-06-26 | 0.315 | 684,130 | -373,750 | 0.12% | 215,261 |
| 2013-06-27 | 2013-06-25 | 0.328 | 1,057,880 | -284,762 | 0.19% | 347,127 |
| 2013-06-26 | 2013-06-24 | 0.351 | 1,342,642 | +177,976 | 0.24% | 470,742 |
| 2013-06-25 | 2013-06-21 | 0.364 | 1,164,666 | +391,548 | 0.21% | 424,048 |
| 2013-06-24 | 2013-06-20 | 0.348 | 773,118 | +40,044 | 0.14% | 269,325 |
| 2013-06-21 | 2013-06-19 | 0.342 | 733,074 | -13,348 | 0.13% | 250,432 |
| 2013-06-20 | 2013-06-18 | 0.330 | 746,422 | +62,292 | 0.14% | 246,604 |
| 2013-01-17 | 2013-01-15 | 0.400 | 684,130 | -1,192,440 | 0.12% | 273,689 |
| 2013-01-16 | 2013-01-14 | 0.380 | 1,876,570 | +1,192,440 | 0.34% | 712,771 |
| 2013-01-11 | 2013-01-09 | 0.355 | 684,130 | -3,322 | 0.12% | 242,937 |
| 2012-10-09 | 2012-10-05 | 0.299 | 687,452 | -53,393 | 0.12% | 205,491 |
| 2012-10-05 | 2012-10-03 | 0.288 | 740,845 | -124,583 | 0.13% | 213,126 |
| 2012-03-20 | 2012-03-16 | 0.270 | 865,428 | -172,044 | 0.16% | 233,405 |
| 2011-10-26 | 2011-10-24 | 0.258 | 1,037,472 | +8,309 | 0.19% | 268,147 |
| 2010-08-27 | 2010-08-25 | 0.465 | 1,029,163 | -222,470 | 0.19% | 478,799 |
| 2010-08-26 | 2010-08-24 | 0.481 | 1,251,633 | -169,077 | 0.23% | 601,990 |
| 2010-08-25 | 2010-08-23 | 0.499 | 1,420,710 | -956,622 | 0.26% | 708,854 |
| 2010-08-24 | 2010-08-20 | 0.533 | 2,377,332 | +658,512 | 0.43% | 1,266,300 |
| 2010-08-23 | 2010-08-19 | 0.492 | 1,718,820 | +191,324 | 0.31% | 846,005 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,527,496 | +120,134 | 0.28% | 762,134 |
| 2010-08-18 | 2010-08-16 | 0.499 | 1,407,362 | +378,199 | 0.25% | 702,194 |
| 2010-04-19 | 2010-04-15 | 0.530 | 1,029,163 | -952,172 | 0.19% | 545,877 |
| 2010-04-16 | 2010-04-14 | 0.555 | 1,981,335 | +952,172 | 0.36% | 1,099,900 |
| 2010-02-23 | 2010-02-19 | 0.485 | 1,029,163 | -13,520 | 0.19% | 499,616 |
| 2010-02-12 | 2010-02-10 | 0.537 | 1,042,683 | +13,520 | 0.19% | 560,078 |
| 2010-02-11 | 2010-02-09 | 0.521 | 1,029,163 | -111 | 0.19% | 536,625 |
| 2010-02-10 | 2010-02-08 | 0.524 | 1,029,274 | +257,411 | 0.19% | 538,996 |
| 2010-01-25 | 2010-01-21 | 0.537 | 771,863 | -5,932 | 0.19% | 414,607 |
| 2010-01-08 | 2010-01-06 | 0.690 | 777,795 | +93,872 | 0.19% | 536,766 |
| 2009-12-28 | 2009-12-22 | 0.606 | 683,923 | -19,562 | 0.19% | 414,297 |
| 2009-12-22 | 2009-12-18 | 0.639 | 703,485 | -19,562 | 0.19% | 449,522 |
| 2009-12-02 | 2009-11-30 | 0.677 | 723,047 | -156,497 | 0.20% | 489,744 |
| 2009-12-01 | 2009-11-27 | 0.652 | 879,544 | -860,728 | 0.24% | 573,263 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,740,272 | +78,248 | 0.48% | 1,356,667 |
| 2009-11-26 | 2009-11-24 | 0.741 | 1,662,024 | -219,095 | 0.46% | 1,231,946 |
| 2009-11-25 | 2009-11-23 | 0.767 | 1,881,119 | -860,729 | 0.52% | 1,442,427 |
| 2009-11-24 | 2009-11-20 | 0.818 | 2,741,848 | +1,960,115 | 0.75% | 2,242,589 |
| 2009-11-19 | 2009-11-17 | 0.677 | 781,733 | -312,993 | 0.21% | 529,494 |
| 2009-11-18 | 2009-11-16 | 0.703 | 1,094,726 | +312,993 | 0.30% | 769,475 |
| 2009-11-10 | 2009-11-06 | 0.652 | 781,733 | -15,650 | 0.21% | 509,513 |
| 2009-11-06 | 2009-11-04 | 0.690 | 797,383 | +19,562 | 0.22% | 550,284 |
| 2009-11-05 | 2009-11-03 | 0.677 | 777,821 | +15,650 | 0.21% | 526,844 |
| 2009-10-21 | 2009-10-19 | 0.741 | 762,171 | -39,125 | 0.21% | 564,946 |
| 2009-10-02 | 2009-09-29 | 0.665 | 801,296 | -39,124 | 0.22% | 532,504 |
| 2009-09-29 | 2009-09-25 | 0.665 | 840,420 | -58,686 | 0.23% | 558,504 |
| 2009-09-23 | 2009-09-21 | 0.703 | 899,106 | +58,686 | 0.25% | 631,975 |
| 2009-09-07 | 2009-09-03 | 0.728 | 840,420 | -19,562 | 0.23% | 612,206 |
| 2009-09-04 | 2009-09-02 | 0.728 | 859,982 | -176,058 | 0.24% | 626,456 |
| 2009-09-03 | 2009-09-01 | 0.805 | 1,036,040 | +352,117 | 0.28% | 834,149 |
| 2009-08-25 | 2009-08-21 | 0.741 | 683,923 | -19,562 | 0.19% | 506,946 |
| 2009-08-21 | 2009-08-19 | 0.703 | 703,485 | -19,562 | 0.19% | 494,474 |
| 2009-08-20 | 2009-08-18 | 0.754 | 723,047 | +39,124 | 0.20% | 545,186 |
| 2009-08-19 | 2009-08-17 | 0.882 | 683,923 | -39,124 | 0.19% | 603,091 |
| 2009-08-10 | 2009-08-06 | 0.843 | 723,047 | -23,475 | 0.20% | 609,869 |
| 2009-08-03 | 2009-07-30 | 0.741 | 746,522 | -391,240 | 0.20% | 553,346 |
| 2009-07-30 | 2009-07-28 | 0.792 | 1,137,762 | +3,912 | 0.31% | 901,508 |
| 2009-07-29 | 2009-07-27 | 0.780 | 1,133,850 | -3,912 | 0.31% | 883,918 |
| 2009-07-24 | 2009-07-22 | 0.780 | 1,137,762 | -39,124 | 0.31% | 886,967 |
| 2009-07-23 | 2009-07-21 | 0.792 | 1,176,886 | -39,124 | 0.32% | 932,508 |
| 2009-07-22 | 2009-07-20 | 0.818 | 1,216,010 | -680,759 | 0.33% | 994,589 |
| 2009-07-21 | 2009-07-17 | 0.818 | 1,896,769 | +782,481 | 0.52% | 1,551,389 |
| 2009-07-09 | 2009-07-07 | 0.703 | 1,114,288 | -11,737 | 0.31% | 783,225 |
| 2009-07-08 | 2009-07-06 | 0.741 | 1,126,025 | -7,825 | 0.31% | 834,646 |
| 2009-07-07 | 2009-07-03 | 0.767 | 1,133,850 | +11,737 | 0.31% | 869,427 |
| 2009-06-24 | 2009-06-22 | 0.805 | 1,122,113 | +39,124 | 0.31% | 903,449 |
| 2009-06-23 | 2009-06-19 | 0.856 | 1,082,989 | -864,641 | 0.30% | 927,311 |
| 2009-06-22 | 2009-06-18 | 0.818 | 1,947,630 | +864,641 | 0.53% | 1,592,989 |
| 2009-06-19 | 2009-06-17 | 0.728 | 1,082,989 | -1,173,721 | 0.30% | 788,906 |
| 2009-06-18 | 2009-06-16 | 0.767 | 2,256,710 | -19,562 | 0.62% | 1,730,427 |
| 2009-06-17 | 2009-06-15 | 0.754 | 2,276,272 | +1,154,159 | 0.62% | 1,716,337 |
| 2009-06-16 | 2009-06-12 | 0.741 | 1,122,113 | -1,189,370 | 0.31% | 831,746 |
| 2009-06-15 | 2009-06-11 | 0.677 | 2,311,483 | +1,455,414 | 0.63% | 1,565,644 |
| 2009-06-12 | 2009-06-10 | 0.565 | 856,069 | +164,321 | 0.23% | 483,568 |
| 2009-06-10 | 2009-06-08 | 0.547 | 691,748 | -97,810 | 0.19% | 378,371 |
| 2009-06-09 | 2009-06-05 | 0.481 | 789,558 | -66,511 | 0.22% | 379,401 |
| 2009-06-08 | 2009-06-04 | 0.473 | 856,069 | +144,759 | 0.23% | 404,797 |
| 2009-05-26 | 2009-05-22 | 0.437 | 711,310 | -19,562 | 0.20% | 310,893 |
| 2009-02-25 | 2009-02-23 | 0.501 | 730,872 | -39,124 | 0.20% | 366,146 |
| 2009-02-23 | 2009-02-19 | 0.562 | 769,996 | +7,825 | 0.21% | 432,980 |
| 2009-02-20 | 2009-02-18 | 0.634 | 762,171 | -78,249 | 0.21% | 483,126 |
| 2009-01-02 | 2008-12-29 | 0.460 | 840,420 | +78,249 | 0.23% | 386,656 |
| 2008-12-30 | 2008-12-24 | 0.460 | 762,171 | +58,686 | 0.21% | 350,656 |
| 2008-12-18 | 2008-12-16 | 0.529 | 703,485 | +152,583 | 0.19% | 372,204 |
| 2008-11-26 | 2008-11-24 | 0.506 | 550,902 | -113,459 | 0.15% | 278,802 |
| 2008-07-07 | 2008-07-03 | 0.506 | 664,361 | -50,862 | 0.21% | 336,222 |
| 2008-06-13 | 2008-06-11 | 0.601 | 715,223 | -3,912 | 0.22% | 429,601 |
| 2008-06-11 | 2008-06-06 | 0.613 | 719,135 | +35,212 | 0.22% | 441,142 |
| 2008-06-06 | 2008-06-04 | 0.652 | 683,923 | -39,124 | 0.21% | 445,763 |
| 2008-06-05 | 2008-06-03 | 0.626 | 723,047 | +58,686 | 0.22% | 452,782 |
| 2008-01-07 | 2008-01-03 | 0.856 | 664,361 | -3,913 | 0.21% | 568,860 |
| 2007-10-29 | 2007-10-25 | 1.163 | 668,274 | -4,382 | 0.21% | 777,181 |
| 2007-10-04 | 2007-10-02 | 1.406 | 672,656 | -39,124 | 0.21% | 945,610 |
| 2007-10-03 | 2007-09-28 | 1.380 | 711,780 | +39,124 | 0.22% | 982,417 |
| 2007-09-28 | 2007-09-25 | 1.457 | 672,656 | -3,912 | 0.21% | 979,996 |
| 2007-09-25 | 2007-09-21 | 1.380 | 676,568 | +19,562 | 0.21% | 933,816 |
| 2007-09-14 | 2007-09-12 | 1.406 | 657,006 | +117,372 | 0.20% | 923,609 |
| 2007-09-13 | 2007-09-11 | 1.508 | 539,634 | -15,650 | 0.17% | 813,781 |
| 2007-08-31 | 2007-08-29 | 1.048 | 555,284 | -1,095 | 0.17% | 581,909 |
| 2007-08-09 | 2007-08-07 | 0.920 | 556,379 | -19,562 | 0.17% | 511,952 |
| 2007-07-31 | 2007-07-27 | 1.304 | 575,941 | -31,299 | 0.18% | 750,766 |
| 2007-07-16 | 2007-07-12 | 1.457 | 607,240 | +15,649 | 0.19% | 884,691 |
| 2007-07-13 | 2007-07-11 | 1.457 | 591,591 | +19,562 | 0.18% | 861,892 |
| 2007-06-26 | 2007-06-22 | 1.610 | 572,029 | 0.18% | 921,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy