History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 6,266 | +0 | 0.00% | 8,459 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,266 | +0 | 0.00% | 8,522 |
| 2025-10-10 | 2025-10-08 | 1.360 | 6,266 | +0 | 0.00% | 8,522 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,266 | +0 | 0.00% | 8,647 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,266 | +0 | 0.00% | 8,459 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,266 | +0 | 0.00% | 8,334 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,266 | +0 | 0.00% | 8,459 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,266 | +0 | 0.00% | 8,522 |
| 2025-09-30 | 2025-09-26 | 1.380 | 6,266 | +0 | 0.00% | 8,647 |
| 2025-09-29 | 2025-09-25 | 1.350 | 6,266 | +0 | 0.00% | 8,459 |
| 2025-09-26 | 2025-09-24 | 1.360 | 6,266 | +0 | 0.00% | 8,522 |
| 2025-09-25 | 2025-09-23 | 1.370 | 6,266 | +0 | 0.00% | 8,584 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,266 | +0 | 0.00% | 8,334 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,266 | +0 | 0.00% | 8,334 |
| 2025-09-22 | 2025-09-18 | 1.340 | 6,266 | +0 | 0.00% | 8,396 |
| 2025-09-19 | 2025-09-17 | 1.380 | 6,266 | +0 | 0.00% | 8,647 |
| 2025-09-18 | 2025-09-16 | 1.370 | 6,266 | +0 | 0.00% | 8,584 |
| 2025-09-17 | 2025-09-15 | 1.380 | 6,266 | +0 | 0.00% | 8,647 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,266 | +0 | 0.00% | 8,772 |
| 2025-09-15 | 2025-09-11 | 1.380 | 6,266 | +0 | 0.00% | 8,647 |
| 2025-09-12 | 2025-09-10 | 1.350 | 6,266 | +0 | 0.00% | 8,459 |
| 2025-09-11 | 2025-09-09 | 1.300 | 6,266 | +0 | 0.00% | 8,146 |
| 2025-09-10 | 2025-09-08 | 1.371 | 6,266 | +0 | 0.00% | 8,592 |
| 2025-09-09 | 2025-09-05 | 1.392 | 6,266 | +188 | 0.00% | 8,721 |
| 2025-09-08 | 2025-09-04 | 1.382 | 6,078 | +0 | 0.00% | 8,397 |
| 2025-09-05 | 2025-09-03 | 1.392 | 6,078 | +0 | 0.00% | 8,460 |
| 2025-09-04 | 2025-09-02 | 1.382 | 6,078 | +0 | 0.00% | 8,397 |
| 2025-09-03 | 2025-09-01 | 1.382 | 6,078 | +0 | 0.00% | 8,397 |
| 2025-09-02 | 2025-08-29 | 1.351 | 6,078 | +0 | 0.00% | 8,209 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,078 | +0 | 0.00% | 8,084 |
| 2025-08-29 | 2025-08-27 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-08-28 | 2025-08-26 | 1.289 | 6,078 | +0 | 0.00% | 7,833 |
| 2025-08-27 | 2025-08-25 | 1.268 | 6,078 | +0 | 0.00% | 7,708 |
| 2025-08-26 | 2025-08-22 | 1.237 | 6,078 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 1.258 | 6,078 | +0 | 0.00% | 7,645 |
| 2025-08-22 | 2025-08-20 | 1.237 | 6,078 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 1.268 | 6,078 | +0 | 0.00% | 7,708 |
| 2025-08-20 | 2025-08-18 | 1.227 | 6,078 | +0 | 0.00% | 7,457 |
| 2025-08-19 | 2025-08-15 | 1.248 | 6,078 | +0 | 0.00% | 7,582 |
| 2025-08-18 | 2025-08-14 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-08-15 | 2025-08-13 | 1.268 | 6,078 | +0 | 0.00% | 7,708 |
| 2025-08-14 | 2025-08-12 | 1.299 | 6,078 | +0 | 0.00% | 7,896 |
| 2025-08-13 | 2025-08-11 | 1.289 | 6,078 | +0 | 0.00% | 7,833 |
| 2025-08-12 | 2025-08-08 | 1.320 | 6,078 | +0 | 0.00% | 8,021 |
| 2025-08-11 | 2025-08-07 | 1.320 | 6,078 | +0 | 0.00% | 8,021 |
| 2025-08-08 | 2025-08-06 | 1.299 | 6,078 | +0 | 0.00% | 7,896 |
| 2025-08-07 | 2025-08-05 | 1.299 | 6,078 | +0 | 0.00% | 7,896 |
| 2025-08-06 | 2025-08-04 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-08-05 | 2025-08-01 | 1.299 | 6,078 | +0 | 0.00% | 7,896 |
| 2025-08-04 | 2025-07-31 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-08-01 | 2025-07-30 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-07-31 | 2025-07-29 | 1.299 | 6,078 | +0 | 0.00% | 7,896 |
| 2025-07-30 | 2025-07-28 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-07-29 | 2025-07-25 | 1.309 | 6,078 | +0 | 0.00% | 7,958 |
| 2025-07-28 | 2025-07-24 | 1.320 | 6,078 | +0 | 0.00% | 8,021 |
| 2025-07-25 | 2025-07-23 | 1.340 | 6,078 | +0 | 0.00% | 8,146 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,078 | +0 | 0.00% | 8,146 |
| 2025-07-23 | 2025-07-21 | 1.278 | 6,078 | +0 | 0.00% | 7,770 |
| 2025-07-22 | 2025-07-18 | 1.278 | 6,078 | +0 | 0.00% | 7,770 |
| 2025-07-21 | 2025-07-17 | 1.217 | 6,078 | +0 | 0.00% | 7,394 |
| 2025-07-18 | 2025-07-16 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-07-17 | 2025-07-15 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-07-16 | 2025-07-14 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-07-15 | 2025-07-11 | 1.186 | 6,078 | +0 | 0.00% | 7,206 |
| 2025-07-14 | 2025-07-10 | 1.196 | 6,078 | +0 | 0.00% | 7,269 |
| 2025-07-11 | 2025-07-09 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-07-10 | 2025-07-08 | 1.206 | 6,078 | +0 | 0.00% | 7,332 |
| 2025-07-09 | 2025-07-07 | 1.165 | 6,078 | +0 | 0.00% | 7,081 |
| 2025-07-08 | 2025-07-04 | 1.186 | 6,078 | +0 | 0.00% | 7,206 |
| 2025-07-07 | 2025-07-03 | 1.175 | 6,078 | +0 | 0.00% | 7,144 |
| 2025-07-04 | 2025-07-02 | 1.196 | 6,078 | +0 | 0.00% | 7,269 |
| 2025-07-03 | 2025-06-30 | 1.175 | 6,078 | +0 | 0.00% | 7,144 |
| 2025-07-02 | 2025-06-27 | 1.196 | 6,078 | +0 | 0.00% | 7,269 |
| 2025-06-30 | 2025-06-26 | 1.186 | 6,078 | +0 | 0.00% | 7,206 |
| 2025-06-27 | 2025-06-25 | 1.165 | 6,078 | +0 | 0.00% | 7,081 |
| 2025-06-26 | 2025-06-24 | 1.165 | 6,078 | +0 | 0.00% | 7,081 |
| 2025-06-25 | 2025-06-23 | 1.186 | 6,078 | +0 | 0.00% | 7,206 |
| 2025-06-24 | 2025-06-20 | 1.144 | 6,078 | +0 | 0.00% | 6,956 |
| 2025-06-23 | 2025-06-19 | 1.144 | 6,078 | +0 | 0.00% | 6,956 |
| 2025-06-20 | 2025-06-18 | 1.134 | 6,078 | +0 | 0.00% | 6,893 |
| 2025-06-19 | 2025-06-17 | 1.175 | 6,078 | +0 | 0.00% | 7,144 |
| 2025-06-18 | 2025-06-16 | 1.186 | 6,078 | +0 | 0.00% | 7,206 |
| 2025-06-17 | 2025-06-13 | 1.113 | 6,078 | +0 | 0.00% | 6,768 |
| 2025-06-16 | 2025-06-12 | 1.113 | 6,078 | +0 | 0.00% | 6,768 |
| 2025-06-13 | 2025-06-11 | 1.093 | 6,078 | +0 | 0.00% | 6,642 |
| 2025-06-12 | 2025-06-10 | 1.103 | 6,078 | +0 | 0.00% | 6,705 |
| 2025-06-11 | 2025-06-09 | 1.124 | 6,078 | +0 | 0.00% | 6,830 |
| 2025-06-10 | 2025-06-06 | 1.093 | 6,078 | +0 | 0.00% | 6,642 |
| 2025-06-09 | 2025-06-05 | 1.083 | 6,078 | +0 | 0.00% | 6,580 |
| 2025-06-06 | 2025-06-04 | 1.062 | 6,078 | +0 | 0.00% | 6,454 |
| 2025-06-05 | 2025-06-03 | 1.041 | 6,078 | +0 | 0.00% | 6,329 |
| 2025-06-04 | 2025-06-02 | 1.031 | 6,078 | +0 | 0.00% | 6,266 |
| 2025-06-03 | 2025-05-30 | 1.052 | 6,078 | +0 | 0.00% | 6,392 |
| 2025-06-02 | 2025-05-29 | 1.021 | 6,078 | +0 | 0.00% | 6,204 |
| 2025-05-30 | 2025-05-28 | 1.041 | 6,078 | +0 | 0.00% | 6,329 |
| 2025-05-29 | 2025-05-27 | 1.052 | 6,078 | +0 | 0.00% | 6,392 |
| 2025-05-28 | 2025-05-26 | 1.072 | 6,078 | +0 | 0.00% | 6,517 |
| 2025-05-27 | 2025-05-23 | 1.083 | 6,078 | +0 | 0.00% | 6,580 |
| 2025-05-26 | 2025-05-22 | 1.374 | 6,078 | +0 | 0.00% | 8,350 |
| 2025-05-23 | 2025-05-21 | 1.385 | 6,078 | +696 | 0.00% | 8,420 |
| 2025-05-22 | 2025-05-20 | 1.385 | 5,382 | +0 | 0.00% | 7,456 |
| 2025-05-21 | 2025-05-19 | 1.362 | 5,382 | +0 | 0.00% | 7,331 |
| 2025-05-20 | 2025-05-16 | 1.374 | 5,382 | +0 | 0.00% | 7,394 |
| 2025-05-19 | 2025-05-15 | 1.385 | 5,382 | +0 | 0.00% | 7,456 |
| 2025-05-16 | 2025-05-14 | 1.339 | 5,382 | +0 | 0.00% | 7,206 |
| 2025-05-15 | 2025-05-13 | 1.339 | 5,382 | +0 | 0.00% | 7,206 |
| 2025-05-14 | 2025-05-12 | 1.339 | 5,382 | +0 | 0.00% | 7,206 |
| 2025-05-13 | 2025-05-09 | 1.327 | 5,382 | +0 | 0.00% | 7,143 |
| 2025-05-12 | 2025-05-08 | 1.327 | 5,382 | +0 | 0.00% | 7,143 |
| 2025-05-09 | 2025-05-07 | 1.339 | 5,382 | +0 | 0.00% | 7,206 |
| 2025-05-08 | 2025-05-06 | 1.327 | 5,382 | +0 | 0.00% | 7,143 |
| 2025-05-07 | 2025-05-02 | 1.327 | 5,382 | +0 | 0.00% | 7,143 |
| 2025-05-06 | 2025-04-30 | 1.316 | 5,382 | +0 | 0.00% | 7,080 |
| 2025-05-02 | 2025-04-29 | 1.304 | 5,382 | +0 | 0.00% | 7,018 |
| 2025-04-30 | 2025-04-28 | 1.304 | 5,382 | +0 | 0.00% | 7,018 |
| 2025-04-29 | 2025-04-25 | 1.316 | 5,382 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 1.304 | 5,382 | +0 | 0.00% | 7,018 |
| 2025-04-25 | 2025-04-23 | 1.316 | 5,382 | +0 | 0.00% | 7,080 |
| 2025-04-24 | 2025-04-22 | 1.327 | 5,382 | +0 | 0.00% | 7,143 |
| 2025-04-23 | 2025-04-17 | 1.269 | 5,382 | +0 | 0.00% | 6,830 |
| 2025-04-22 | 2025-04-16 | 1.269 | 5,382 | +0 | 0.00% | 6,830 |
| 2025-04-17 | 2025-04-15 | 1.269 | 5,382 | +0 | 0.00% | 6,830 |
| 2025-04-16 | 2025-04-14 | 1.257 | 5,382 | +0 | 0.00% | 6,767 |
| 2025-04-15 | 2025-04-11 | 1.257 | 5,382 | +0 | 0.00% | 6,767 |
| 2025-04-14 | 2025-04-10 | 1.246 | 5,382 | +0 | 0.00% | 6,704 |
| 2025-04-11 | 2025-04-09 | 1.222 | 5,382 | +0 | 0.00% | 6,579 |
| 2025-04-10 | 2025-04-08 | 1.234 | 5,382 | +0 | 0.00% | 6,642 |
| 2025-04-09 | 2025-04-07 | 1.199 | 5,382 | +0 | 0.00% | 6,454 |
| 2025-04-08 | 2025-04-03 | 1.281 | 5,382 | +0 | 0.00% | 6,892 |
| 2025-04-07 | 2025-04-02 | 1.281 | 5,382 | +0 | 0.00% | 6,892 |
| 2025-04-03 | 2025-04-01 | 1.292 | 5,382 | +0 | 0.00% | 6,955 |
| 2025-04-02 | 2025-03-31 | 1.281 | 5,382 | +0 | 0.00% | 6,892 |
| 2025-04-01 | 2025-03-28 | 1.292 | 5,382 | +0 | 0.00% | 6,955 |
| 2025-03-31 | 2025-03-27 | 1.292 | 5,382 | +0 | 0.00% | 6,955 |
| 2025-03-28 | 2025-03-26 | 1.246 | 5,382 | +0 | 0.00% | 6,704 |
| 2025-03-27 | 2025-03-25 | 1.234 | 5,382 | +0 | 0.00% | 6,642 |
| 2025-03-26 | 2025-03-24 | 1.234 | 5,382 | +0 | 0.00% | 6,642 |
| 2025-03-25 | 2025-03-21 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2025-03-24 | 2025-03-20 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-03-21 | 2025-03-19 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2025-03-20 | 2025-03-18 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2025-03-19 | 2025-03-17 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-03-18 | 2025-03-14 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-03-17 | 2025-03-13 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-03-14 | 2025-03-12 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-03-13 | 2025-03-11 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-03-12 | 2025-03-10 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-03-11 | 2025-03-07 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-03-10 | 2025-03-06 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-03-07 | 2025-03-05 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-03-06 | 2025-03-04 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-03-05 | 2025-03-03 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-03-04 | 2025-02-28 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-03-03 | 2025-02-27 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-28 | 2025-02-26 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-27 | 2025-02-25 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-26 | 2025-02-24 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2025-02-25 | 2025-02-21 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2025-02-24 | 2025-02-20 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-21 | 2025-02-19 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2025-02-20 | 2025-02-18 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-19 | 2025-02-17 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-18 | 2025-02-14 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2025-02-17 | 2025-02-13 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2025-02-14 | 2025-02-12 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-02-13 | 2025-02-11 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-12 | 2025-02-10 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-02-11 | 2025-02-07 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2025-02-10 | 2025-02-06 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2025-02-07 | 2025-02-05 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2025-02-06 | 2025-02-04 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-05 | 2025-02-03 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2025-02-04 | 2025-01-28 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2025-02-03 | 2025-01-24 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2025-01-27 | 2025-01-23 | 1.024 | 5,382 | +0 | 0.00% | 5,514 |
| 2025-01-24 | 2025-01-22 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2025-01-23 | 2025-01-21 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2025-01-22 | 2025-01-20 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2025-01-21 | 2025-01-17 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2025-01-20 | 2025-01-16 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2025-01-17 | 2025-01-15 | 1.024 | 5,382 | +0 | 0.00% | 5,514 |
| 2025-01-16 | 2025-01-14 | 1.024 | 5,382 | +0 | 0.00% | 5,514 |
| 2025-01-15 | 2025-01-13 | 1.024 | 5,382 | +0 | 0.00% | 5,514 |
| 2025-01-14 | 2025-01-10 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2025-01-13 | 2025-01-09 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2025-01-10 | 2025-01-08 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2025-01-09 | 2025-01-07 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2025-01-08 | 2025-01-06 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2025-01-07 | 2025-01-03 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2025-01-06 | 2025-01-02 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2025-01-03 | 2024-12-31 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2025-01-02 | 2024-12-27 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-30 | 2024-12-24 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-27 | 2024-12-20 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-23 | 2024-12-19 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2024-12-20 | 2024-12-18 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-19 | 2024-12-17 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-18 | 2024-12-16 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-17 | 2024-12-13 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-16 | 2024-12-12 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-12-13 | 2024-12-11 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-12-12 | 2024-12-10 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2024-12-11 | 2024-12-09 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-12-10 | 2024-12-06 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-12-09 | 2024-12-05 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-12-06 | 2024-12-04 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-12-05 | 2024-12-03 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-12-04 | 2024-12-02 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-12-03 | 2024-11-29 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-12-02 | 2024-11-28 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2024-11-29 | 2024-11-27 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-11-28 | 2024-11-26 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-11-27 | 2024-11-25 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-11-26 | 2024-11-22 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2024-11-25 | 2024-11-21 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2024-11-22 | 2024-11-20 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-11-21 | 2024-11-19 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-11-20 | 2024-11-18 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-11-19 | 2024-11-15 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2024-11-18 | 2024-11-14 | 1.106 | 5,382 | +0 | 0.00% | 5,952 |
| 2024-11-15 | 2024-11-13 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2024-11-14 | 2024-11-12 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-13 | 2024-11-11 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-11-12 | 2024-11-08 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-11 | 2024-11-07 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-08 | 2024-11-06 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-11-07 | 2024-11-05 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-11-06 | 2024-11-04 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-05 | 2024-11-01 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-04 | 2024-10-31 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-11-01 | 2024-10-30 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-10-31 | 2024-10-29 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-10-30 | 2024-10-28 | 1.141 | 5,382 | +0 | 0.00% | 6,140 |
| 2024-10-29 | 2024-10-25 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-28 | 2024-10-24 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-25 | 2024-10-23 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-24 | 2024-10-22 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-23 | 2024-10-21 | 1.129 | 5,382 | +0 | 0.00% | 6,078 |
| 2024-10-22 | 2024-10-18 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-21 | 2024-10-17 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-18 | 2024-10-16 | 1.153 | 5,382 | +0 | 0.00% | 6,203 |
| 2024-10-17 | 2024-10-15 | 1.164 | 5,382 | +0 | 0.00% | 6,266 |
| 2024-10-16 | 2024-10-14 | 1.176 | 5,382 | +0 | 0.00% | 6,328 |
| 2024-10-15 | 2024-10-10 | 1.164 | 5,382 | +0 | 0.00% | 6,266 |
| 2024-10-14 | 2024-10-09 | 1.164 | 5,382 | +0 | 0.00% | 6,266 |
| 2024-10-10 | 2024-10-08 | 1.164 | 5,382 | +0 | 0.00% | 6,266 |
| 2024-10-09 | 2024-10-07 | 1.176 | 5,382 | +0 | 0.00% | 6,328 |
| 2024-10-08 | 2024-10-04 | 1.118 | 5,382 | +0 | 0.00% | 6,015 |
| 2024-10-07 | 2024-10-03 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-10-04 | 2024-10-02 | 1.094 | 5,382 | +0 | 0.00% | 5,890 |
| 2024-10-03 | 2024-09-30 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2024-10-02 | 2024-09-27 | 1.083 | 5,382 | +0 | 0.00% | 5,827 |
| 2024-09-30 | 2024-09-26 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-09-27 | 2024-09-25 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2024-09-26 | 2024-09-24 | 1.071 | 5,382 | +0 | 0.00% | 5,764 |
| 2024-09-25 | 2024-09-23 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2024-09-24 | 2024-09-20 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2024-09-23 | 2024-09-19 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2024-09-20 | 2024-09-17 | 1.059 | 5,382 | +0 | 0.00% | 5,702 |
| 2024-09-19 | 2024-09-16 | 1.024 | 5,382 | +0 | 0.00% | 5,514 |
| 2024-09-17 | 2024-09-13 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2024-09-16 | 2024-09-12 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2024-09-13 | 2024-09-11 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2024-09-12 | 2024-09-10 | 1.036 | 5,382 | +0 | 0.00% | 5,576 |
| 2024-09-11 | 2024-09-09 | 1.013 | 5,382 | +0 | 0.00% | 5,451 |
| 2024-09-10 | 2024-09-05 | 1.048 | 5,382 | +0 | 0.00% | 5,639 |
| 2024-09-09 | 2024-09-04 | 1.119 | 5,382 | +0 | 0.00% | 6,021 |
| 2024-09-05 | 2024-09-03 | 1.119 | 5,382 | +173 | 0.00% | 6,021 |
| 2024-09-04 | 2024-09-02 | 1.131 | 5,209 | +0 | 0.00% | 5,890 |
| 2024-09-03 | 2024-08-30 | 1.143 | 5,209 | +0 | 0.00% | 5,953 |
| 2024-09-02 | 2024-08-29 | 1.107 | 5,209 | +0 | 0.00% | 5,765 |
| 2024-08-30 | 2024-08-28 | 1.107 | 5,209 | +0 | 0.00% | 5,765 |
| 2024-08-29 | 2024-08-27 | 1.107 | 5,209 | +0 | 0.00% | 5,765 |
| 2024-08-28 | 2024-08-26 | 1.107 | 5,209 | +0 | 0.00% | 5,765 |
| 2024-08-27 | 2024-08-23 | 1.119 | 5,209 | +0 | 0.00% | 5,828 |
| 2024-08-26 | 2024-08-22 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-08-23 | 2024-08-21 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-08-22 | 2024-08-20 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-21 | 2024-08-19 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-20 | 2024-08-16 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-19 | 2024-08-15 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-16 | 2024-08-14 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-15 | 2024-08-13 | 1.167 | 5,209 | +0 | 0.00% | 6,078 |
| 2024-08-14 | 2024-08-12 | 1.143 | 5,209 | +0 | 0.00% | 5,953 |
| 2024-08-13 | 2024-08-09 | 1.143 | 5,209 | +0 | 0.00% | 5,953 |
| 2024-08-12 | 2024-08-08 | 1.167 | 5,209 | +0 | 0.00% | 6,078 |
| 2024-08-09 | 2024-08-07 | 1.167 | 5,209 | +0 | 0.00% | 6,078 |
| 2024-08-08 | 2024-08-06 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-07 | 2024-08-05 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-06 | 2024-08-02 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-05 | 2024-08-01 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-02 | 2024-07-31 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-08-01 | 2024-07-30 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-31 | 2024-07-29 | 1.167 | 5,209 | +0 | 0.00% | 6,078 |
| 2024-07-30 | 2024-07-26 | 1.167 | 5,209 | +0 | 0.00% | 6,078 |
| 2024-07-29 | 2024-07-25 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-07-26 | 2024-07-24 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-25 | 2024-07-23 | 1.203 | 5,209 | +0 | 0.00% | 6,266 |
| 2024-07-24 | 2024-07-22 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-23 | 2024-07-19 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-22 | 2024-07-18 | 1.179 | 5,209 | +0 | 0.00% | 6,141 |
| 2024-07-19 | 2024-07-17 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-18 | 2024-07-16 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-17 | 2024-07-15 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-16 | 2024-07-12 | 1.191 | 5,209 | +0 | 0.00% | 6,204 |
| 2024-07-15 | 2024-07-11 | 1.203 | 5,209 | +0 | 0.00% | 6,266 |
| 2024-07-12 | 2024-07-10 | 1.203 | 5,209 | +0 | 0.00% | 6,266 |
| 2024-07-11 | 2024-07-09 | 1.203 | 5,209 | +0 | 0.00% | 6,266 |
| 2024-07-10 | 2024-07-08 | 1.203 | 5,209 | +0 | 0.00% | 6,266 |
| 2024-07-09 | 2024-07-05 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-07-08 | 2024-07-04 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-07-05 | 2024-07-03 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-07-04 | 2024-07-02 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-07-03 | 2024-06-28 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-07-02 | 2024-06-27 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-28 | 2024-06-26 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-27 | 2024-06-25 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-06-26 | 2024-06-24 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-06-25 | 2024-06-21 | 1.275 | 5,209 | +0 | 0.00% | 6,642 |
| 2024-06-24 | 2024-06-20 | 1.275 | 5,209 | +0 | 0.00% | 6,642 |
| 2024-06-21 | 2024-06-19 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-06-20 | 2024-06-18 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-06-19 | 2024-06-17 | 1.215 | 5,209 | +0 | 0.00% | 6,329 |
| 2024-06-18 | 2024-06-14 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-17 | 2024-06-13 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-14 | 2024-06-12 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-13 | 2024-06-11 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-12 | 2024-06-07 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-11 | 2024-06-06 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-06-07 | 2024-06-05 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-06-06 | 2024-06-04 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-06-05 | 2024-06-03 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-06-04 | 2024-05-31 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-06-03 | 2024-05-30 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-05-31 | 2024-05-29 | 1.239 | 5,209 | +0 | 0.00% | 6,454 |
| 2024-05-30 | 2024-05-28 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-05-29 | 2024-05-27 | 1.251 | 5,209 | +0 | 0.00% | 6,517 |
| 2024-05-28 | 2024-05-24 | 1.227 | 5,209 | +0 | 0.00% | 6,392 |
| 2024-05-27 | 2024-05-23 | 1.427 | 5,209 | +0 | 0.00% | 7,434 |
| 2024-05-24 | 2024-05-22 | 1.440 | 5,209 | +379 | 0.00% | 7,501 |
| 2024-05-23 | 2024-05-21 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-05-22 | 2024-05-20 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-05-21 | 2024-05-17 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-05-20 | 2024-05-16 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-05-17 | 2024-05-14 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-05-16 | 2024-05-13 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-05-14 | 2024-05-10 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2024-05-13 | 2024-05-09 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2024-05-10 | 2024-05-08 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2024-05-09 | 2024-05-07 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-05-08 | 2024-05-06 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-05-07 | 2024-05-03 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-05-06 | 2024-05-02 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-05-03 | 2024-04-30 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2024-05-02 | 2024-04-29 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-04-30 | 2024-04-26 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-04-29 | 2024-04-25 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-04-26 | 2024-04-24 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-04-25 | 2024-04-23 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-04-24 | 2024-04-22 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2024-04-23 | 2024-04-19 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-04-22 | 2024-04-18 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-04-19 | 2024-04-17 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-04-18 | 2024-04-16 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-04-17 | 2024-04-15 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-16 | 2024-04-12 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-15 | 2024-04-11 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-12 | 2024-04-10 | 1.518 | 4,830 | +0 | 0.00% | 7,332 |
| 2024-04-11 | 2024-04-09 | 1.531 | 4,830 | +0 | 0.00% | 7,394 |
| 2024-04-10 | 2024-04-08 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-09 | 2024-04-05 | 1.518 | 4,830 | +0 | 0.00% | 7,332 |
| 2024-04-08 | 2024-04-03 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-05 | 2024-04-02 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-03 | 2024-03-28 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-04-02 | 2024-03-27 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-03-28 | 2024-03-26 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-03-27 | 2024-03-25 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-03-26 | 2024-03-22 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-03-25 | 2024-03-21 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-03-22 | 2024-03-20 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-03-21 | 2024-03-19 | 1.505 | 4,830 | +0 | 0.00% | 7,269 |
| 2024-03-20 | 2024-03-18 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-03-19 | 2024-03-15 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-03-18 | 2024-03-14 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-15 | 2024-03-13 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-14 | 2024-03-12 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-03-13 | 2024-03-11 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-03-12 | 2024-03-08 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-11 | 2024-03-07 | 1.362 | 4,830 | +0 | 0.00% | 6,580 |
| 2024-03-08 | 2024-03-06 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-07 | 2024-03-05 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-06 | 2024-03-04 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-03-05 | 2024-03-01 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-03-04 | 2024-02-29 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-03-01 | 2024-02-28 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-02-29 | 2024-02-27 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-02-28 | 2024-02-26 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-02-27 | 2024-02-23 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-02-26 | 2024-02-22 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-02-23 | 2024-02-21 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2024-02-22 | 2024-02-20 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-02-21 | 2024-02-19 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2024-02-20 | 2024-02-16 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2024-02-19 | 2024-02-15 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-02-16 | 2024-02-14 | 1.336 | 4,830 | +0 | 0.00% | 6,454 |
| 2024-02-15 | 2024-02-09 | 1.349 | 4,830 | +0 | 0.00% | 6,517 |
| 2024-02-14 | 2024-02-07 | 1.323 | 4,830 | +0 | 0.00% | 6,392 |
| 2024-02-08 | 2024-02-06 | 1.323 | 4,830 | +0 | 0.00% | 6,392 |
| 2024-02-07 | 2024-02-05 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2024-02-06 | 2024-02-02 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2024-02-05 | 2024-02-01 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-02-02 | 2024-01-31 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-02-01 | 2024-01-30 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-01-31 | 2024-01-29 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-01-30 | 2024-01-26 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-01-29 | 2024-01-25 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-01-26 | 2024-01-24 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-01-25 | 2024-01-23 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-01-24 | 2024-01-22 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2024-01-23 | 2024-01-19 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-01-22 | 2024-01-18 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2024-01-19 | 2024-01-17 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-01-18 | 2024-01-16 | 1.544 | 4,830 | +0 | 0.00% | 7,457 |
| 2024-01-17 | 2024-01-15 | 1.544 | 4,830 | +0 | 0.00% | 7,457 |
| 2024-01-16 | 2024-01-12 | 1.544 | 4,830 | +0 | 0.00% | 7,457 |
| 2024-01-15 | 2024-01-11 | 1.518 | 4,830 | +0 | 0.00% | 7,332 |
| 2024-01-12 | 2024-01-10 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-11 | 2024-01-09 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-10 | 2024-01-08 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2024-01-09 | 2024-01-05 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-08 | 2024-01-04 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-05 | 2024-01-03 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-04 | 2024-01-02 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-03 | 2023-12-29 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2024-01-02 | 2023-12-28 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-12-29 | 2023-12-27 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2023-12-28 | 2023-12-22 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-12-27 | 2023-12-21 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2023-12-22 | 2023-12-20 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-12-21 | 2023-12-19 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-12-20 | 2023-12-18 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-12-19 | 2023-12-15 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-18 | 2023-12-14 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-15 | 2023-12-13 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-14 | 2023-12-12 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-13 | 2023-12-11 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-12-12 | 2023-12-08 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-11 | 2023-12-07 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-08 | 2023-12-06 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-07 | 2023-12-05 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-12-06 | 2023-12-04 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-12-05 | 2023-12-01 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-12-04 | 2023-11-30 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-12-01 | 2023-11-29 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-11-30 | 2023-11-28 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-11-29 | 2023-11-27 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-28 | 2023-11-24 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-27 | 2023-11-23 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-24 | 2023-11-22 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-23 | 2023-11-21 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-22 | 2023-11-20 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-11-21 | 2023-11-17 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-11-20 | 2023-11-16 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-11-17 | 2023-11-15 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-11-16 | 2023-11-14 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2023-11-15 | 2023-11-13 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2023-11-14 | 2023-11-10 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2023-11-13 | 2023-11-09 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2023-11-10 | 2023-11-08 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2023-11-09 | 2023-11-07 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2023-11-08 | 2023-11-06 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-11-07 | 2023-11-03 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-11-06 | 2023-11-02 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-11-03 | 2023-11-01 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-11-02 | 2023-10-31 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-11-01 | 2023-10-30 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2023-10-31 | 2023-10-27 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2023-10-30 | 2023-10-26 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-10-27 | 2023-10-25 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-10-26 | 2023-10-24 | 1.427 | 4,830 | +0 | 0.00% | 6,893 |
| 2023-10-25 | 2023-10-20 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-10-24 | 2023-10-19 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-10-20 | 2023-10-18 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-10-19 | 2023-10-17 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-10-18 | 2023-10-16 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-10-17 | 2023-10-13 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-10-16 | 2023-10-12 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-10-13 | 2023-10-11 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-10-12 | 2023-10-10 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-10-11 | 2023-10-09 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-10-10 | 2023-10-06 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-10-09 | 2023-10-05 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-10-06 | 2023-10-04 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-10-05 | 2023-10-03 | 1.492 | 4,830 | +0 | 0.00% | 7,206 |
| 2023-10-04 | 2023-09-29 | 1.518 | 4,830 | +0 | 0.00% | 7,332 |
| 2023-10-03 | 2023-09-28 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-09-29 | 2023-09-27 | 1.479 | 4,830 | +0 | 0.00% | 7,144 |
| 2023-09-28 | 2023-09-26 | 1.440 | 4,830 | +0 | 0.00% | 6,956 |
| 2023-09-27 | 2023-09-25 | 1.466 | 4,830 | +0 | 0.00% | 7,081 |
| 2023-09-26 | 2023-09-22 | 1.453 | 4,830 | +0 | 0.00% | 7,018 |
| 2023-09-25 | 2023-09-21 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2023-09-22 | 2023-09-20 | 1.401 | 4,830 | +0 | 0.00% | 6,768 |
| 2023-09-21 | 2023-09-19 | 1.414 | 4,830 | +0 | 0.00% | 6,830 |
| 2023-09-20 | 2023-09-18 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2023-09-19 | 2023-09-15 | 1.388 | 4,830 | +0 | 0.00% | 6,705 |
| 2023-09-18 | 2023-09-14 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2023-09-15 | 2023-09-13 | 1.362 | 4,830 | +0 | 0.00% | 6,580 |
| 2023-09-14 | 2023-09-12 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2023-09-13 | 2023-09-11 | 1.362 | 4,830 | +0 | 0.00% | 6,580 |
| 2023-09-12 | 2023-09-07 | 1.375 | 4,830 | +0 | 0.00% | 6,642 |
| 2023-09-11 | 2023-09-06 | 1.494 | 4,830 | +0 | 0.00% | 7,216 |
| 2023-09-07 | 2023-09-05 | 1.507 | 4,830 | +174 | 0.00% | 7,281 |
| 2023-09-06 | 2023-09-04 | 1.507 | 4,656 | +0 | 0.00% | 7,018 |
| 2023-09-05 | 2023-08-31 | 1.494 | 4,656 | +0 | 0.00% | 6,956 |
| 2023-09-04 | 2023-08-30 | 1.494 | 4,656 | +0 | 0.00% | 6,956 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,656 | +0 | 0.00% | 6,893 |
| 2023-08-30 | 2023-08-28 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-08-29 | 2023-08-25 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-08-28 | 2023-08-24 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-08-25 | 2023-08-23 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-08-24 | 2023-08-22 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-08-23 | 2023-08-21 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-08-22 | 2023-08-18 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-08-21 | 2023-08-17 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-18 | 2023-08-16 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-17 | 2023-08-15 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-16 | 2023-08-14 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-15 | 2023-08-11 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-14 | 2023-08-10 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-11 | 2023-08-09 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-10 | 2023-08-08 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-09 | 2023-08-07 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-08 | 2023-08-04 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-08-07 | 2023-08-03 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-08-04 | 2023-08-02 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-08-03 | 2023-08-01 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-08-02 | 2023-07-31 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-08-01 | 2023-07-28 | 1.413 | 4,656 | +0 | 0.00% | 6,580 |
| 2023-07-31 | 2023-07-27 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-07-28 | 2023-07-26 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-27 | 2023-07-25 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-26 | 2023-07-24 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-25 | 2023-07-21 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-24 | 2023-07-20 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-21 | 2023-07-19 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-20 | 2023-07-18 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-07-19 | 2023-07-14 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-18 | 2023-07-13 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-14 | 2023-07-12 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-13 | 2023-07-11 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-12 | 2023-07-10 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-11 | 2023-07-07 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-10 | 2023-07-06 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-07-07 | 2023-07-05 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-07-06 | 2023-07-04 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-07-05 | 2023-07-03 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-04 | 2023-06-30 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-07-03 | 2023-06-29 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-06-30 | 2023-06-28 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-29 | 2023-06-27 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-06-28 | 2023-06-26 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-06-27 | 2023-06-23 | 1.413 | 4,656 | +0 | 0.00% | 6,580 |
| 2023-06-26 | 2023-06-21 | 1.413 | 4,656 | +0 | 0.00% | 6,580 |
| 2023-06-23 | 2023-06-20 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-06-21 | 2023-06-19 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-20 | 2023-06-16 | 1.427 | 4,656 | +0 | 0.00% | 6,642 |
| 2023-06-19 | 2023-06-15 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-16 | 2023-06-14 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-15 | 2023-06-13 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-06-14 | 2023-06-12 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-06-13 | 2023-06-09 | 1.386 | 4,656 | +0 | 0.00% | 6,454 |
| 2023-06-12 | 2023-06-08 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-06-09 | 2023-06-07 | 1.359 | 4,656 | +0 | 0.00% | 6,329 |
| 2023-06-08 | 2023-06-06 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-07 | 2023-06-05 | 1.400 | 4,656 | +0 | 0.00% | 6,517 |
| 2023-06-06 | 2023-06-02 | 1.440 | 4,656 | +0 | 0.00% | 6,705 |
| 2023-06-05 | 2023-06-01 | 1.454 | 4,656 | +0 | 0.00% | 6,768 |
| 2023-06-02 | 2023-05-31 | 1.373 | 4,656 | +0 | 0.00% | 6,392 |
| 2023-06-01 | 2023-05-30 | 1.346 | 4,656 | +0 | 0.00% | 6,266 |
| 2023-05-31 | 2023-05-29 | 1.319 | 4,656 | +0 | 0.00% | 6,141 |
| 2023-05-30 | 2023-05-25 | 1.637 | 4,656 | +0 | 0.00% | 7,620 |
| 2023-05-29 | 2023-05-24 | 1.652 | 4,656 | +445 | 0.00% | 7,690 |
| 2023-05-25 | 2023-05-23 | 1.652 | 4,211 | +0 | 0.00% | 6,955 |
| 2023-05-24 | 2023-05-22 | 1.696 | 4,211 | +0 | 0.00% | 7,143 |
| 2023-05-23 | 2023-05-19 | 1.681 | 4,211 | +0 | 0.00% | 7,080 |
| 2023-05-22 | 2023-05-18 | 1.696 | 4,211 | +0 | 0.00% | 7,143 |
| 2023-05-19 | 2023-05-17 | 1.711 | 4,211 | +0 | 0.00% | 7,205 |
| 2023-05-18 | 2023-05-16 | 1.681 | 4,211 | +0 | 0.00% | 7,080 |
| 2023-05-17 | 2023-05-15 | 1.681 | 4,211 | +0 | 0.00% | 7,080 |
| 2023-05-16 | 2023-05-12 | 1.711 | 4,211 | +0 | 0.00% | 7,205 |
| 2023-05-15 | 2023-05-11 | 1.666 | 4,211 | +0 | 0.00% | 7,017 |
| 2023-05-12 | 2023-05-10 | 1.666 | 4,211 | +0 | 0.00% | 7,017 |
| 2023-05-11 | 2023-05-09 | 1.681 | 4,211 | +0 | 0.00% | 7,080 |
| 2023-05-10 | 2023-05-08 | 1.592 | 4,211 | +0 | 0.00% | 6,704 |
| 2023-05-09 | 2023-05-05 | 1.562 | 4,211 | +0 | 0.00% | 6,579 |
| 2023-05-08 | 2023-05-04 | 1.547 | 4,211 | +0 | 0.00% | 6,516 |
| 2023-05-05 | 2023-05-03 | 1.562 | 4,211 | +0 | 0.00% | 6,579 |
| 2023-05-04 | 2023-05-02 | 1.562 | 4,211 | -68 | 0.00% | 6,579 |
| 2023-04-24 | 2023-04-20 | 1.562 | 4,279 | -33 | 0.00% | 6,685 |
| 2023-03-09 | 2023-03-07 | 1.339 | 4,312 | -34,723 | 0.00% | 5,774 |
| 2022-10-07 | 2022-10-05 | 1.012 | 39,035 | -33,605 | 0.00% | 39,494 |
| 2022-05-31 | 2022-05-27 | 1.360 | 72,640 | +5,068 | 0.01% | 98,758 |
| 2021-06-17 | 2021-06-15 | 1.807 | 67,572 | -700 | 0.01% | 122,130 |
| 2021-05-28 | 2021-05-26 | 2.006 | 68,272 | +4,050 | 0.01% | 136,981 |
| 2021-04-19 | 2021-04-15 | 1.904 | 64,222 | -17,644 | 0.01% | 122,303 |
| 2021-01-25 | 2021-01-21 | 1.666 | 81,866 | +659 | 0.01% | 136,416 |
| 2020-11-27 | 2020-11-25 | 1.751 | 81,207 | +17,643 | 0.01% | 142,222 |
| 2020-08-19 | 2020-08-17 | 1.428 | 63,564 | -35,287 | 0.01% | 90,788 |
| 2020-08-17 | 2020-08-13 | 1.275 | 98,851 | +35,287 | 0.01% | 126,061 |
| 2020-05-26 | 2020-05-22 | 1.413 | 63,564 | +3,912 | 0.01% | 89,831 |
| 2020-03-23 | 2020-03-19 | 1.196 | 59,652 | -11,038 | 0.01% | 71,333 |
| 2019-09-17 | 2019-09-13 | 1.594 | 70,690 | +27,596 | 0.01% | 112,710 |
| 2019-08-22 | 2019-08-20 | 1.594 | 43,094 | +11,038 | 0.01% | 68,710 |
| 2019-05-23 | 2019-05-21 | 2.249 | 32,056 | +1,069 | 0.00% | 72,100 |
| 2019-05-15 | 2019-05-10 | 2.324 | 30,987 | -53,353 | 0.00% | 72,019 |
| 2019-03-27 | 2019-03-25 | 2.493 | 84,340 | -10,670 | 0.01% | 210,247 |
| 2019-03-26 | 2019-03-22 | 2.380 | 95,010 | +10,670 | 0.01% | 226,160 |
| 2019-03-22 | 2019-03-20 | 2.155 | 84,340 | -10,670 | 0.01% | 181,792 |
| 2019-03-21 | 2019-03-19 | 2.230 | 95,010 | -10,671 | 0.01% | 211,914 |
| 2019-03-19 | 2019-03-15 | 2.080 | 105,681 | +21,341 | 0.02% | 219,869 |
| 2019-02-20 | 2019-02-18 | 2.006 | 84,340 | -10,670 | 0.01% | 169,146 |
| 2019-02-15 | 2019-02-13 | 1.874 | 95,010 | +10,670 | 0.01% | 178,079 |
| 2018-12-07 | 2018-12-05 | 1.631 | 84,340 | -26,676 | 0.01% | 137,530 |
| 2018-11-16 | 2018-11-14 | 1.724 | 111,016 | -10,671 | 0.02% | 191,433 |
| 2018-11-14 | 2018-11-12 | 1.574 | 121,687 | -16,006 | 0.02% | 191,587 |
| 2018-11-13 | 2018-11-09 | 1.462 | 137,693 | -10,670 | 0.02% | 201,303 |
| 2018-11-09 | 2018-11-07 | 1.387 | 148,363 | -10,671 | 0.02% | 205,779 |
| 2018-11-08 | 2018-11-06 | 1.387 | 159,034 | -26,676 | 0.02% | 220,580 |
| 2018-10-30 | 2018-10-26 | 1.181 | 185,710 | +16,006 | 0.03% | 219,290 |
| 2018-10-24 | 2018-10-22 | 1.293 | 169,704 | -32,012 | 0.03% | 219,475 |
| 2018-10-22 | 2018-10-18 | 1.350 | 201,716 | -533,527 | 0.03% | 272,218 |
| 2018-10-15 | 2018-10-11 | 1.143 | 735,243 | +21,341 | 0.11% | 840,629 |
| 2018-10-05 | 2018-10-03 | 1.106 | 713,902 | +32,012 | 0.11% | 789,468 |
| 2018-09-24 | 2018-09-20 | 1.087 | 681,890 | +16,006 | 0.10% | 741,286 |
| 2018-09-19 | 2018-09-17 | 1.068 | 665,884 | +21,341 | 0.10% | 711,405 |
| 2018-05-24 | 2018-05-21 | 1.241 | 644,543 | +31,187 | 0.10% | 799,790 |
| 2018-04-16 | 2018-04-12 | 1.300 | 613,356 | +25,386 | 0.10% | 797,333 |
| 2018-04-13 | 2018-04-11 | 1.320 | 587,970 | -25,386 | 0.09% | 775,914 |
| 2018-02-12 | 2018-02-08 | 1.103 | 613,356 | -15,231 | 0.10% | 676,525 |
| 2018-01-16 | 2018-01-12 | 1.182 | 628,587 | +15,231 | 0.10% | 742,848 |
| 2018-01-02 | 2017-12-28 | 1.162 | 613,356 | -25,385 | 0.10% | 712,768 |
| 2017-05-23 | 2017-05-19 | 1.272 | 638,741 | +25,347 | 0.10% | 812,241 |
| 2017-04-21 | 2017-04-19 | 1.169 | 613,394 | +48,756 | 0.10% | 717,105 |
| 2017-04-20 | 2017-04-18 | 1.149 | 564,638 | +29,254 | 0.09% | 648,525 |
| 2017-03-21 | 2017-03-17 | 0.933 | 535,384 | +507,066 | 0.09% | 499,626 |
| 2016-09-14 | 2016-09-12 | 0.697 | 28,318 | -29,254 | 0.00% | 19,747 |
| 2016-08-30 | 2016-08-26 | 0.718 | 57,572 | +29,254 | 0.01% | 41,328 |
| 2016-05-24 | 2016-05-20 | 0.689 | 28,318 | +1,349 | 0.00% | 19,515 |
| 2015-07-29 | 2015-07-27 | 0.818 | 26,969 | -46,435 | 0.00% | 22,070 |
| 2015-06-19 | 2015-06-17 | 0.980 | 73,404 | +46,435 | 0.01% | 71,927 |
| 2015-05-21 | 2015-05-19 | 1.001 | 26,969 | -37,148 | 0.00% | 27,007 |
| 2015-05-20 | 2015-05-18 | 1.045 | 64,117 | -55,722 | 0.01% | 66,999 |
| 2015-05-19 | 2015-05-15 | 1.001 | 119,839 | +2,523 | 0.02% | 119,952 |
| 2015-05-15 | 2015-05-13 | 0.979 | 117,316 | +90,915 | 0.02% | 114,846 |
| 2015-04-29 | 2015-04-27 | 1.122 | 26,401 | -22,729 | 0.00% | 29,620 |
| 2015-04-16 | 2015-04-14 | 0.990 | 49,130 | +22,729 | 0.01% | 48,636 |
| 2015-01-27 | 2015-01-23 | 0.792 | 26,401 | -114 | 0.00% | 20,908 |
| 2014-05-14 | 2014-05-12 | 0.528 | 26,515 | +562 | 0.00% | 14,004 |
| 2010-05-19 | 2010-05-17 | 0.488 | 25,953 | -23,395 | 0.00% | 12,657 |
| 2010-05-18 | 2010-05-14 | 0.506 | 49,348 | +23,395 | 0.01% | 24,955 |
| 2010-02-10 | 2010-02-08 | 0.524 | 25,953 | +5,820 | 0.00% | 13,591 |
| 2010-01-08 | 2010-01-06 | 0.690 | 20,133 | +2,430 | 0.00% | 13,894 |
| 2009-10-08 | 2009-10-06 | 0.639 | 17,703 | -10,955 | 0.00% | 11,312 |
| 2009-08-07 | 2009-08-05 | 0.831 | 28,658 | -19,562 | 0.01% | 23,806 |
| 2009-07-22 | 2009-07-20 | 0.818 | 48,220 | +19,562 | 0.01% | 39,440 |
| 2007-09-13 | 2007-09-11 | 1.508 | 28,658 | -7,824 | 0.01% | 43,217 |
| 2007-08-09 | 2007-08-07 | 0.920 | 36,482 | -19,562 | 0.01% | 33,569 |
| 2007-07-13 | 2007-07-11 | 1.457 | 56,044 | +19,562 | 0.02% | 81,651 |
| 2007-06-26 | 2007-06-22 | 1.610 | 36,482 | 0.01% | 58,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy