History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,623,006 | +0 | 0.13% | 2,191,058 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,623,006 | +0 | 0.13% | 2,207,288 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,623,006 | +0 | 0.13% | 2,207,288 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,623,006 | +0 | 0.13% | 2,239,748 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,623,006 | +0 | 0.13% | 2,191,058 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,623,006 | +0 | 0.13% | 2,158,598 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,623,006 | -40,000 | 0.13% | 2,191,058 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,663,006 | +10,000 | 0.13% | 2,211,798 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,653,006 | -30,000 | 0.13% | 2,281,148 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,683,006 | -70,000 | 0.14% | 2,356,208 |
| 2025-09-12 | 2025-09-10 | 1.350 | 1,753,006 | -140,000 | 0.14% | 2,366,558 |
| 2025-09-11 | 2025-09-09 | 1.300 | 1,893,006 | -10,000 | 0.15% | 2,460,908 |
| 2025-09-10 | 2025-09-08 | 1.371 | 1,903,006 | +30,000 | 0.15% | 2,609,479 |
| 2025-09-09 | 2025-09-05 | 1.392 | 1,873,006 | +46,632 | 0.15% | 2,606,963 |
| 2025-09-03 | 2025-09-01 | 1.382 | 1,826,374 | -48,496 | 0.15% | 2,523,228 |
| 2025-09-02 | 2025-08-29 | 1.351 | 1,874,870 | -48,497 | 0.16% | 2,532,237 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,923,367 | -58,195 | 0.16% | 2,558,078 |
| 2025-08-29 | 2025-08-27 | 1.309 | 1,981,562 | -9,699 | 0.16% | 2,594,617 |
| 2025-08-22 | 2025-08-20 | 1.237 | 1,991,261 | -67,895 | 0.17% | 2,463,607 |
| 2025-08-21 | 2025-08-19 | 1.268 | 2,059,156 | +96,992 | 0.17% | 2,611,297 |
| 2025-08-18 | 2025-08-14 | 1.206 | 1,962,164 | +48,497 | 0.16% | 2,366,917 |
| 2025-08-15 | 2025-08-13 | 1.268 | 1,913,667 | +19,398 | 0.16% | 2,426,797 |
| 2025-08-07 | 2025-08-05 | 1.299 | 1,894,269 | -19,398 | 0.16% | 2,460,788 |
| 2025-08-04 | 2025-07-31 | 1.309 | 1,913,667 | -77,594 | 0.16% | 2,505,717 |
| 2025-07-31 | 2025-07-29 | 1.299 | 1,991,261 | -9,700 | 0.17% | 2,586,787 |
| 2025-07-30 | 2025-07-28 | 1.309 | 2,000,961 | +19,399 | 0.17% | 2,620,018 |
| 2025-07-29 | 2025-07-25 | 1.309 | 1,981,562 | -96,993 | 0.16% | 2,594,617 |
| 2025-07-28 | 2025-07-24 | 1.320 | 2,078,555 | -38,797 | 0.17% | 2,743,048 |
| 2025-07-25 | 2025-07-23 | 1.340 | 2,117,352 | +46,912 | 0.18% | 2,837,908 |
| 2025-07-24 | 2025-07-22 | 1.340 | 2,070,440 | -155,188 | 0.17% | 2,775,032 |
| 2025-07-23 | 2025-07-21 | 1.278 | 2,225,628 | +9,699 | 0.18% | 2,845,353 |
| 2025-07-22 | 2025-07-18 | 1.278 | 2,215,929 | -145,489 | 0.18% | 2,832,954 |
| 2025-07-11 | 2025-07-09 | 1.206 | 2,361,418 | -48,496 | 0.20% | 2,848,529 |
| 2025-07-07 | 2025-07-03 | 1.175 | 2,409,914 | -155,188 | 0.20% | 2,832,490 |
| 2025-07-04 | 2025-07-02 | 1.196 | 2,565,102 | -290,977 | 0.21% | 3,067,782 |
| 2025-07-02 | 2025-06-27 | 1.196 | 2,856,079 | -96,993 | 0.24% | 3,415,782 |
| 2025-06-30 | 2025-06-26 | 1.186 | 2,953,072 | -203,684 | 0.25% | 3,501,336 |
| 2025-06-27 | 2025-06-25 | 1.165 | 3,156,756 | -203,684 | 0.26% | 3,677,743 |
| 2025-06-24 | 2025-06-20 | 1.144 | 3,360,440 | +9,699 | 0.28% | 3,845,750 |
| 2025-06-18 | 2025-06-16 | 1.186 | 3,350,741 | -9,699 | 0.28% | 3,972,836 |
| 2025-06-17 | 2025-06-13 | 1.113 | 3,360,440 | -67,895 | 0.28% | 3,741,811 |
| 2025-06-09 | 2025-06-05 | 1.083 | 3,428,335 | -19,399 | 0.28% | 3,711,372 |
| 2025-06-06 | 2025-06-04 | 1.062 | 3,447,734 | +48,497 | 0.29% | 3,661,280 |
| 2025-06-05 | 2025-06-03 | 1.041 | 3,399,237 | -9,700 | 0.28% | 3,539,686 |
| 2025-05-27 | 2025-05-23 | 1.083 | 3,408,937 | +19,399 | 0.28% | 3,690,372 |
| 2025-05-26 | 2025-05-22 | 1.374 | 3,389,538 | -145,489 | 0.28% | 4,656,399 |
| 2025-05-23 | 2025-05-21 | 1.385 | 3,535,027 | +404,431 | 0.29% | 4,897,420 |
| 2025-05-20 | 2025-05-16 | 1.374 | 3,130,596 | -223,329 | 0.29% | 4,300,676 |
| 2025-05-19 | 2025-05-15 | 1.385 | 3,353,925 | -103,075 | 0.31% | 4,646,522 |
| 2025-05-16 | 2025-05-14 | 1.339 | 3,457,000 | -8,590 | 0.32% | 4,628,336 |
| 2025-05-15 | 2025-05-13 | 1.339 | 3,465,590 | -8,589 | 0.32% | 4,639,836 |
| 2025-05-07 | 2025-05-02 | 1.327 | 3,474,179 | -85,896 | 0.33% | 4,610,889 |
| 2025-05-06 | 2025-04-30 | 1.316 | 3,560,075 | -85,896 | 0.33% | 4,683,443 |
| 2025-04-28 | 2025-04-24 | 1.304 | 3,645,971 | -42,948 | 0.34% | 4,753,997 |
| 2025-04-23 | 2025-04-17 | 1.269 | 3,688,919 | -85,896 | 0.35% | 4,681,158 |
| 2025-04-16 | 2025-04-14 | 1.257 | 3,774,815 | +25,769 | 0.35% | 4,746,211 |
| 2025-04-14 | 2025-04-10 | 1.246 | 3,749,046 | +17,179 | 0.35% | 4,670,165 |
| 2025-04-10 | 2025-04-08 | 1.234 | 3,731,867 | +8,590 | 0.35% | 4,605,318 |
| 2025-04-02 | 2025-03-31 | 1.281 | 3,723,277 | +8,589 | 0.35% | 4,768,104 |
| 2025-03-26 | 2025-03-24 | 1.234 | 3,714,688 | +137,434 | 0.35% | 4,584,119 |
| 2025-03-21 | 2025-03-19 | 1.129 | 3,577,254 | +17,179 | 0.34% | 4,039,700 |
| 2025-03-20 | 2025-03-18 | 1.129 | 3,560,075 | -85,896 | 0.33% | 4,020,301 |
| 2025-03-14 | 2025-03-12 | 1.118 | 3,645,971 | +85,896 | 0.34% | 4,074,854 |
| 2025-03-12 | 2025-03-10 | 1.094 | 3,560,075 | -42,948 | 0.33% | 3,895,961 |
| 2025-03-07 | 2025-03-05 | 1.118 | 3,603,023 | +60,127 | 0.34% | 4,026,854 |
| 2025-03-04 | 2025-02-28 | 1.106 | 3,542,896 | -42,948 | 0.33% | 3,918,408 |
| 2025-02-10 | 2025-02-06 | 1.118 | 3,585,844 | -17,179 | 0.34% | 4,007,654 |
| 2025-02-05 | 2025-02-03 | 1.094 | 3,603,023 | -171,792 | 0.34% | 3,942,961 |
| 2025-02-04 | 2025-01-28 | 1.071 | 3,774,815 | -274,867 | 0.35% | 4,043,069 |
| 2025-01-22 | 2025-01-20 | 1.048 | 4,049,682 | +85,896 | 0.38% | 4,243,176 |
| 2025-01-21 | 2025-01-17 | 1.048 | 3,963,786 | +60,127 | 0.37% | 4,153,176 |
| 2025-01-20 | 2025-01-16 | 1.059 | 3,903,659 | +85,896 | 0.37% | 4,135,623 |
| 2025-01-08 | 2025-01-06 | 1.048 | 3,817,763 | +34,359 | 0.36% | 4,000,176 |
| 2025-01-07 | 2025-01-03 | 1.059 | 3,783,404 | +42,947 | 0.35% | 4,008,222 |
| 2024-12-16 | 2024-12-12 | 1.094 | 3,740,457 | -60,127 | 0.35% | 4,093,362 |
| 2024-12-11 | 2024-12-09 | 1.094 | 3,800,584 | -214 | 0.36% | 4,159,162 |
| 2024-12-02 | 2024-11-28 | 1.129 | 3,800,798 | -51,538 | 0.36% | 4,292,143 |
| 2024-11-18 | 2024-11-14 | 1.106 | 3,852,336 | +85,896 | 0.36% | 4,260,646 |
| 2024-11-15 | 2024-11-13 | 1.129 | 3,766,440 | -42,948 | 0.35% | 4,253,343 |
| 2024-11-14 | 2024-11-12 | 1.141 | 3,809,388 | -8,590 | 0.36% | 4,346,192 |
| 2024-10-10 | 2024-10-08 | 1.164 | 3,817,978 | -42,947 | 0.36% | 4,444,891 |
| 2024-10-09 | 2024-10-07 | 1.176 | 3,860,925 | +17,179 | 0.36% | 4,539,838 |
| 2024-10-04 | 2024-10-02 | 1.094 | 3,843,746 | -257,688 | 0.36% | 4,206,396 |
| 2024-10-03 | 2024-09-30 | 1.083 | 4,101,434 | -77,306 | 0.38% | 4,440,648 |
| 2024-09-30 | 2024-09-26 | 1.071 | 4,178,740 | -257,688 | 0.39% | 4,475,699 |
| 2024-09-24 | 2024-09-20 | 1.036 | 4,436,428 | +8,590 | 0.42% | 4,596,752 |
| 2024-09-20 | 2024-09-17 | 1.059 | 4,427,838 | +17,179 | 0.42% | 4,690,950 |
| 2024-09-10 | 2024-09-05 | 1.048 | 4,410,659 | +8,589 | 0.41% | 4,621,401 |
| 2024-09-05 | 2024-09-03 | 1.119 | 4,402,070 | +142,003 | 0.41% | 4,925,020 |
| 2024-09-04 | 2024-09-02 | 1.131 | 4,260,067 | +8,312 | 0.41% | 4,817,396 |
| 2024-08-27 | 2024-08-23 | 1.119 | 4,251,755 | +83,125 | 0.41% | 4,756,848 |
| 2024-08-16 | 2024-08-14 | 1.179 | 4,168,630 | -8,312 | 0.40% | 4,914,592 |
| 2024-08-15 | 2024-08-13 | 1.167 | 4,176,942 | -157,938 | 0.40% | 4,874,143 |
| 2024-08-14 | 2024-08-12 | 1.143 | 4,334,880 | -58,187 | 0.42% | 4,954,146 |
| 2024-08-13 | 2024-08-09 | 1.143 | 4,393,067 | -266,001 | 0.43% | 5,020,645 |
| 2024-08-12 | 2024-08-08 | 1.167 | 4,659,068 | -83,125 | 0.45% | 5,436,744 |
| 2024-08-09 | 2024-08-07 | 1.167 | 4,742,193 | -99,750 | 0.46% | 5,533,744 |
| 2024-08-02 | 2024-07-31 | 1.179 | 4,841,943 | -33,250 | 0.47% | 5,708,393 |
| 2024-08-01 | 2024-07-30 | 1.191 | 4,875,193 | -91,437 | 0.47% | 5,806,241 |
| 2024-07-31 | 2024-07-29 | 1.167 | 4,966,630 | -58,188 | 0.48% | 5,795,643 |
| 2024-07-18 | 2024-07-16 | 1.191 | 5,024,818 | -16,625 | 0.49% | 5,984,441 |
| 2024-07-15 | 2024-07-11 | 1.203 | 5,041,443 | +16,625 | 0.49% | 6,064,890 |
| 2024-07-12 | 2024-07-10 | 1.203 | 5,024,818 | +33,250 | 0.49% | 6,044,890 |
| 2024-07-09 | 2024-07-05 | 1.215 | 4,991,568 | +16,625 | 0.48% | 6,064,939 |
| 2024-07-08 | 2024-07-04 | 1.215 | 4,974,943 | +91,438 | 0.48% | 6,044,739 |
| 2024-06-26 | 2024-06-24 | 1.251 | 4,883,505 | +83,125 | 0.47% | 6,109,885 |
| 2024-06-06 | 2024-06-04 | 1.251 | 4,800,380 | -16,625 | 0.47% | 6,005,885 |
| 2024-06-03 | 2024-05-30 | 1.227 | 4,817,005 | +166,250 | 0.47% | 5,910,788 |
| 2024-05-24 | 2024-05-22 | 1.440 | 4,650,755 | +361,361 | 0.45% | 6,697,412 |
| 2024-05-22 | 2024-05-20 | 1.466 | 4,289,394 | +277,486 | 0.45% | 6,288,325 |
| 2024-05-20 | 2024-05-16 | 1.479 | 4,011,908 | +131,035 | 0.42% | 5,933,575 |
| 2024-05-17 | 2024-05-14 | 1.466 | 3,880,873 | +15,416 | 0.41% | 5,689,426 |
| 2024-05-03 | 2024-04-30 | 1.401 | 3,865,457 | +7,708 | 0.40% | 5,416,082 |
| 2024-05-02 | 2024-04-29 | 1.375 | 3,857,749 | -462,477 | 0.40% | 5,305,184 |
| 2024-04-30 | 2024-04-26 | 1.349 | 4,320,226 | -963,495 | 0.45% | 5,829,085 |
| 2024-04-24 | 2024-04-22 | 1.427 | 5,283,721 | +61,664 | 0.55% | 7,540,379 |
| 2024-04-23 | 2024-04-19 | 1.453 | 5,222,057 | +77,079 | 0.55% | 7,587,876 |
| 2024-04-22 | 2024-04-18 | 1.479 | 5,144,978 | +38,540 | 0.54% | 7,609,375 |
| 2024-04-10 | 2024-04-08 | 1.505 | 5,106,438 | -23,124 | 0.53% | 7,684,872 |
| 2024-04-03 | 2024-03-28 | 1.505 | 5,129,562 | -38,540 | 0.54% | 7,719,672 |
| 2024-03-28 | 2024-03-26 | 1.466 | 5,168,102 | +231,239 | 0.54% | 7,576,526 |
| 2024-03-21 | 2024-03-19 | 1.505 | 4,936,863 | -215,823 | 0.52% | 7,429,672 |
| 2024-03-19 | 2024-03-15 | 1.453 | 5,152,686 | -131,035 | 0.54% | 7,487,077 |
| 2024-03-14 | 2024-03-12 | 1.388 | 5,283,721 | +53,956 | 0.55% | 7,334,732 |
| 2024-03-11 | 2024-03-07 | 1.362 | 5,229,765 | +69,371 | 0.55% | 7,124,134 |
| 2024-03-08 | 2024-03-06 | 1.375 | 5,160,394 | +46,248 | 0.54% | 7,096,584 |
| 2024-03-07 | 2024-03-05 | 1.375 | 5,114,146 | +84,787 | 0.53% | 7,032,983 |
| 2024-03-06 | 2024-03-04 | 1.375 | 5,029,359 | +15,416 | 0.53% | 6,916,384 |
| 2024-02-29 | 2024-02-27 | 1.349 | 5,013,943 | +46,248 | 0.52% | 6,765,086 |
| 2024-02-23 | 2024-02-21 | 1.388 | 4,967,695 | -12,949 | 0.52% | 6,896,033 |
| 2024-02-16 | 2024-02-14 | 1.336 | 4,980,644 | +100,203 | 0.52% | 6,655,540 |
| 2024-02-08 | 2024-02-06 | 1.323 | 4,880,441 | +161,867 | 0.51% | 6,458,324 |
| 2024-02-07 | 2024-02-05 | 1.414 | 4,718,574 | +138,744 | 0.49% | 6,672,643 |
| 2024-02-02 | 2024-01-31 | 1.453 | 4,579,830 | +38,539 | 0.48% | 6,654,692 |
| 2024-01-31 | 2024-01-29 | 1.479 | 4,541,291 | -38,539 | 0.47% | 6,716,527 |
| 2024-01-17 | 2024-01-15 | 1.544 | 4,579,830 | -46,248 | 0.48% | 7,070,611 |
| 2024-01-16 | 2024-01-12 | 1.544 | 4,626,078 | -69,372 | 0.48% | 7,142,011 |
| 2024-01-15 | 2024-01-11 | 1.518 | 4,695,450 | -30,832 | 0.49% | 7,127,278 |
| 2024-01-08 | 2024-01-04 | 1.492 | 4,726,282 | -77,079 | 0.49% | 7,051,444 |
| 2023-12-19 | 2023-12-15 | 1.453 | 4,803,361 | -38,540 | 0.50% | 6,979,493 |
| 2023-12-12 | 2023-12-08 | 1.453 | 4,841,901 | -7,708 | 0.51% | 7,035,493 |
| 2023-11-27 | 2023-11-23 | 1.492 | 4,849,609 | -154 | 0.51% | 7,235,444 |
| 2023-11-24 | 2023-11-22 | 1.492 | 4,849,763 | -107,911 | 0.51% | 7,235,673 |
| 2023-11-13 | 2023-11-09 | 1.388 | 4,957,674 | -30,832 | 0.52% | 6,882,122 |
| 2023-10-31 | 2023-10-27 | 1.440 | 4,988,506 | +15,416 | 0.52% | 7,183,797 |
| 2023-10-04 | 2023-09-29 | 1.518 | 4,973,090 | -7,708 | 0.52% | 7,548,711 |
| 2023-09-26 | 2023-09-22 | 1.453 | 4,980,798 | -15,416 | 0.52% | 7,237,316 |
| 2023-09-20 | 2023-09-18 | 1.375 | 4,996,214 | -30,832 | 0.52% | 6,870,803 |
| 2023-09-19 | 2023-09-15 | 1.388 | 5,027,046 | -38,540 | 0.53% | 6,978,422 |
| 2023-09-15 | 2023-09-13 | 1.362 | 5,065,586 | +15,416 | 0.53% | 6,900,485 |
| 2023-09-07 | 2023-09-05 | 1.507 | 5,050,170 | +181,988 | 0.53% | 7,612,439 |
| 2023-09-04 | 2023-08-30 | 1.494 | 4,868,182 | -7,430 | 0.53% | 7,272,598 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,875,612 | -41,055 | 0.53% | 7,218,079 |
| 2023-08-25 | 2023-08-23 | 1.346 | 4,916,667 | +148,604 | 0.53% | 6,617,144 |
| 2023-08-24 | 2023-08-22 | 1.346 | 4,768,063 | -22,291 | 0.52% | 6,417,144 |
| 2023-08-07 | 2023-08-03 | 1.359 | 4,790,354 | -29,720 | 0.52% | 6,511,616 |
| 2023-08-04 | 2023-08-02 | 1.373 | 4,820,074 | -29,721 | 0.52% | 6,616,886 |
| 2023-07-25 | 2023-07-21 | 1.373 | 4,849,795 | +14,860 | 0.53% | 6,657,687 |
| 2023-07-24 | 2023-07-20 | 1.373 | 4,834,935 | -14,860 | 0.52% | 6,637,287 |
| 2023-07-21 | 2023-07-19 | 1.359 | 4,849,795 | -7,430 | 0.53% | 6,592,415 |
| 2023-07-10 | 2023-07-06 | 1.346 | 4,857,225 | -14,861 | 0.53% | 6,537,144 |
| 2023-06-29 | 2023-06-27 | 1.373 | 4,872,086 | -37,151 | 0.53% | 6,688,287 |
| 2023-06-28 | 2023-06-26 | 1.427 | 4,909,237 | +14,861 | 0.53% | 7,003,573 |
| 2023-06-26 | 2023-06-21 | 1.413 | 4,894,376 | +52,011 | 0.53% | 6,916,501 |
| 2023-06-23 | 2023-06-20 | 1.427 | 4,842,365 | +22,291 | 0.52% | 6,908,173 |
| 2023-06-21 | 2023-06-19 | 1.400 | 4,820,074 | +74,302 | 0.52% | 6,746,629 |
| 2023-05-31 | 2023-05-29 | 1.319 | 4,745,772 | +37,151 | 0.51% | 6,259,401 |
| 2023-05-29 | 2023-05-24 | 1.652 | 4,708,621 | +449,459 | 0.51% | 7,776,535 |
| 2023-05-16 | 2023-05-12 | 1.711 | 4,259,162 | -26,884 | 0.51% | 7,287,715 |
| 2023-05-12 | 2023-05-10 | 1.666 | 4,286,046 | -13,442 | 0.51% | 7,142,401 |
| 2023-05-11 | 2023-05-09 | 1.681 | 4,299,488 | -53,767 | 0.52% | 7,228,773 |
| 2023-05-10 | 2023-05-08 | 1.592 | 4,353,255 | -26,884 | 0.52% | 6,930,543 |
| 2023-05-05 | 2023-05-03 | 1.562 | 4,380,139 | -40,326 | 0.52% | 6,843,001 |
| 2023-05-02 | 2023-04-27 | 1.562 | 4,420,465 | -67,209 | 0.53% | 6,906,001 |
| 2023-04-27 | 2023-04-25 | 1.547 | 4,487,674 | +13,442 | 0.54% | 6,944,229 |
| 2023-04-24 | 2023-04-20 | 1.562 | 4,474,232 | -20,163 | 0.54% | 6,990,000 |
| 2023-04-21 | 2023-04-19 | 1.547 | 4,494,395 | -3,764 | 0.54% | 6,954,629 |
| 2023-04-20 | 2023-04-18 | 1.547 | 4,498,159 | +26,884 | 0.54% | 6,960,454 |
| 2023-04-12 | 2023-04-06 | 1.533 | 4,471,275 | +120,977 | 0.54% | 6,852,326 |
| 2023-04-06 | 2023-04-03 | 1.592 | 4,350,298 | -13,442 | 0.52% | 6,925,836 |
| 2023-03-31 | 2023-03-29 | 1.562 | 4,363,740 | +26,884 | 0.52% | 6,817,381 |
| 2023-03-27 | 2023-03-23 | 1.503 | 4,336,856 | -6,721 | 0.52% | 6,517,271 |
| 2023-03-24 | 2023-03-22 | 1.547 | 4,343,577 | -87,373 | 0.52% | 6,721,253 |
| 2023-03-21 | 2023-03-17 | 1.309 | 4,430,950 | +26,884 | 0.53% | 5,801,615 |
| 2023-03-15 | 2023-03-13 | 1.384 | 4,404,066 | -26,884 | 0.53% | 6,094,052 |
| 2023-03-13 | 2023-03-09 | 1.339 | 4,430,950 | +6,721 | 0.53% | 5,933,470 |
| 2023-03-06 | 2023-03-02 | 1.324 | 4,424,229 | -13,442 | 0.53% | 5,858,643 |
| 2023-03-01 | 2023-02-27 | 1.309 | 4,437,671 | -20,162 | 0.53% | 5,810,415 |
| 2023-02-20 | 2023-02-16 | 1.309 | 4,457,833 | -33,605 | 0.53% | 5,836,814 |
| 2023-02-17 | 2023-02-15 | 1.294 | 4,491,438 | +33,605 | 0.54% | 5,813,987 |
| 2023-02-16 | 2023-02-14 | 1.324 | 4,457,833 | +87,372 | 0.53% | 5,903,142 |
| 2023-02-15 | 2023-02-13 | 1.369 | 4,370,461 | +33,605 | 0.52% | 5,982,524 |
| 2023-02-13 | 2023-02-09 | 1.384 | 4,336,856 | +289,001 | 0.52% | 6,001,052 |
| 2023-02-09 | 2023-02-07 | 1.384 | 4,047,855 | +6,720 | 0.48% | 5,601,151 |
| 2023-01-17 | 2023-01-13 | 1.339 | 4,041,135 | +6,721 | 0.48% | 5,411,470 |
| 2023-01-09 | 2023-01-05 | 1.309 | 4,034,414 | +134,419 | 0.48% | 5,282,415 |
| 2022-12-29 | 2022-12-23 | 1.235 | 3,899,995 | +20,163 | 0.47% | 4,816,278 |
| 2022-12-09 | 2022-12-07 | 1.190 | 3,879,832 | -13,442 | 0.46% | 4,618,195 |
| 2022-12-02 | 2022-11-30 | 1.086 | 3,893,274 | -20,162 | 0.47% | 4,228,703 |
| 2022-11-30 | 2022-11-28 | 1.101 | 3,913,436 | -13,442 | 0.47% | 4,308,830 |
| 2022-11-15 | 2022-11-11 | 0.997 | 3,926,878 | +13,442 | 0.47% | 3,914,638 |
| 2022-11-10 | 2022-11-08 | 0.997 | 3,913,436 | -33,605 | 0.47% | 3,901,238 |
| 2022-11-03 | 2022-11-01 | 0.967 | 3,947,041 | -33,605 | 0.47% | 3,817,283 |
| 2022-10-26 | 2022-10-24 | 0.982 | 3,980,646 | -40,326 | 0.48% | 3,909,011 |
| 2022-10-21 | 2022-10-19 | 0.997 | 4,020,972 | +40,326 | 0.48% | 4,008,439 |
| 2022-10-17 | 2022-10-13 | 0.967 | 3,980,646 | -20,163 | 0.48% | 3,849,784 |
| 2022-10-14 | 2022-10-12 | 0.922 | 4,000,809 | +67,210 | 0.48% | 3,690,701 |
| 2022-10-12 | 2022-10-10 | 0.952 | 3,933,599 | -87,373 | 0.47% | 3,745,756 |
| 2022-09-28 | 2022-09-26 | 0.982 | 4,020,972 | -141,140 | 0.48% | 3,948,611 |
| 2022-09-23 | 2022-09-21 | 1.042 | 4,162,112 | -6,721 | 0.50% | 4,334,921 |
| 2022-09-19 | 2022-09-15 | 1.056 | 4,168,833 | -67,209 | 0.50% | 4,403,949 |
| 2022-09-05 | 2022-09-01 | 1.101 | 4,236,042 | +33,605 | 0.51% | 4,664,031 |
| 2022-09-02 | 2022-08-31 | 1.116 | 4,202,437 | +26,883 | 0.50% | 4,689,558 |
| 2022-08-26 | 2022-08-24 | 1.146 | 4,175,554 | +40,326 | 0.50% | 4,783,813 |
| 2022-08-22 | 2022-08-18 | 1.131 | 4,135,228 | -33,605 | 0.50% | 4,676,086 |
| 2022-08-19 | 2022-08-17 | 1.086 | 4,168,833 | +87,373 | 0.50% | 4,528,004 |
| 2022-08-15 | 2022-08-11 | 1.205 | 4,081,460 | +67,209 | 0.49% | 4,918,922 |
| 2022-08-11 | 2022-08-09 | 1.190 | 4,014,251 | -107,535 | 0.48% | 4,778,196 |
| 2022-08-09 | 2022-08-05 | 1.175 | 4,121,786 | -13,442 | 0.49% | 4,844,868 |
| 2022-08-05 | 2022-08-03 | 1.190 | 4,135,228 | -26,884 | 0.50% | 4,922,195 |
| 2022-08-01 | 2022-07-28 | 1.190 | 4,162,112 | -33,604 | 0.50% | 4,954,196 |
| 2022-05-31 | 2022-05-27 | 1.360 | 4,195,716 | +292,724 | 0.50% | 5,704,307 |
| 2022-05-26 | 2022-05-24 | 1.344 | 3,902,992 | +6,252 | 0.50% | 5,243,905 |
| 2022-05-12 | 2022-05-10 | 1.360 | 3,896,740 | +18,756 | 0.50% | 5,297,833 |
| 2022-04-01 | 2022-03-30 | 1.296 | 3,877,984 | -75,024 | 0.50% | 5,024,223 |
| 2022-03-30 | 2022-03-28 | 1.408 | 3,953,008 | +18,756 | 0.51% | 5,564,014 |
| 2022-03-28 | 2022-03-24 | 1.408 | 3,934,252 | -1,051 | 0.51% | 5,537,614 |
| 2022-03-25 | 2022-03-23 | 1.408 | 3,935,303 | -31,260 | 0.51% | 5,539,094 |
| 2022-03-22 | 2022-03-18 | 1.424 | 3,966,563 | -18,756 | 0.51% | 5,646,538 |
| 2022-03-18 | 2022-03-16 | 1.344 | 3,985,319 | +31,260 | 0.51% | 5,354,516 |
| 2022-03-17 | 2022-03-15 | 1.264 | 3,954,059 | -125,041 | 0.51% | 4,996,295 |
| 2022-03-15 | 2022-03-11 | 1.424 | 4,079,100 | +125,041 | 0.53% | 5,806,738 |
| 2022-03-11 | 2022-03-09 | 1.360 | 3,954,059 | +6,252 | 0.51% | 5,375,761 |
| 2022-03-10 | 2022-03-08 | 1.360 | 3,947,807 | +12,504 | 0.51% | 5,367,261 |
| 2022-03-09 | 2022-03-07 | 1.376 | 3,935,303 | +31,261 | 0.51% | 5,413,205 |
| 2022-03-08 | 2022-03-04 | 1.408 | 3,904,042 | -18,756 | 0.50% | 5,495,093 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,922,798 | -6,252 | 0.51% | 5,646,981 |
| 2022-02-28 | 2022-02-24 | 1.424 | 3,929,050 | +31,260 | 0.51% | 5,593,137 |
| 2022-02-14 | 2022-02-10 | 1.488 | 3,897,790 | +18,756 | 0.50% | 5,798,014 |
| 2022-02-10 | 2022-02-08 | 1.488 | 3,879,034 | +37,512 | 0.50% | 5,770,114 |
| 2022-02-04 | 2022-01-27 | 1.456 | 3,841,522 | +18,756 | 0.49% | 5,591,426 |
| 2022-01-10 | 2022-01-06 | 1.472 | 3,822,766 | +6,252 | 0.49% | 5,625,271 |
| 2022-01-06 | 2022-01-04 | 1.488 | 3,816,514 | +31,261 | 0.49% | 5,677,115 |
| 2022-01-05 | 2022-01-03 | 1.472 | 3,785,253 | +31,260 | 0.49% | 5,570,069 |
| 2022-01-04 | 2021-12-31 | 1.504 | 3,753,993 | +6,252 | 0.48% | 5,644,158 |
| 2021-12-29 | 2021-12-24 | 1.520 | 3,747,741 | -6,252 | 0.48% | 5,694,703 |
| 2021-12-22 | 2021-12-20 | 1.504 | 3,753,993 | +25,008 | 0.48% | 5,644,158 |
| 2021-12-07 | 2021-12-03 | 1.551 | 3,728,985 | -162,553 | 0.48% | 5,785,491 |
| 2021-12-03 | 2021-12-01 | 1.583 | 3,891,538 | -62,521 | 0.50% | 6,162,179 |
| 2021-12-01 | 2021-11-29 | 1.599 | 3,954,059 | +31,261 | 0.51% | 6,324,425 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,922,798 | +6,252 | 0.51% | 6,337,168 |
| 2021-11-26 | 2021-11-24 | 1.599 | 3,916,546 | +56,268 | 0.50% | 6,264,423 |
| 2021-11-05 | 2021-11-03 | 1.647 | 3,860,278 | -31,260 | 0.50% | 6,359,657 |
| 2021-11-04 | 2021-11-02 | 1.615 | 3,891,538 | +18,756 | 0.50% | 6,286,668 |
| 2021-11-03 | 2021-11-01 | 1.583 | 3,872,782 | -31,260 | 0.50% | 6,132,480 |
| 2021-11-01 | 2021-10-28 | 1.583 | 3,904,042 | -25,008 | 0.50% | 6,181,979 |
| 2021-10-22 | 2021-10-20 | 1.615 | 3,929,050 | +50,016 | 0.51% | 6,347,267 |
| 2021-10-21 | 2021-10-19 | 1.631 | 3,879,034 | -18,756 | 0.50% | 6,328,512 |
| 2021-10-19 | 2021-10-15 | 1.567 | 3,897,790 | -112,537 | 0.50% | 6,109,735 |
| 2021-10-18 | 2021-10-12 | 1.631 | 4,010,327 | -456,399 | 0.52% | 6,542,712 |
| 2021-10-15 | 2021-10-11 | 1.663 | 4,466,726 | -87,529 | 0.58% | 7,430,200 |
| 2021-10-12 | 2021-10-08 | 1.679 | 4,554,255 | -56,268 | 0.59% | 7,648,645 |
| 2021-10-11 | 2021-10-07 | 1.711 | 4,610,523 | +325,106 | 0.59% | 7,890,633 |
| 2021-10-08 | 2021-10-06 | 1.679 | 4,285,417 | -468,903 | 0.55% | 7,197,145 |
| 2021-10-07 | 2021-10-05 | 1.583 | 4,754,320 | -93,781 | 0.61% | 7,528,379 |
| 2021-10-06 | 2021-10-04 | 1.535 | 4,848,101 | -125,041 | 0.62% | 7,444,247 |
| 2021-10-05 | 2021-09-30 | 1.567 | 4,973,142 | +118,789 | 0.64% | 7,795,335 |
| 2021-10-04 | 2021-09-29 | 1.567 | 4,854,353 | -37,512 | 0.63% | 7,609,135 |
| 2021-09-30 | 2021-09-28 | 1.551 | 4,891,865 | -31,261 | 0.63% | 7,589,691 |
| 2021-09-23 | 2021-09-20 | 1.456 | 4,923,126 | +31,261 | 0.63% | 7,165,726 |
| 2021-09-21 | 2021-09-17 | 1.535 | 4,891,865 | +25,008 | 0.63% | 7,511,446 |
| 2021-09-16 | 2021-09-14 | 1.599 | 4,866,857 | -18,756 | 0.63% | 7,784,424 |
| 2021-09-02 | 2021-08-31 | 1.599 | 4,885,613 | +6,252 | 0.63% | 7,814,423 |
| 2021-08-23 | 2021-08-19 | 1.488 | 4,879,361 | -68,773 | 0.63% | 7,258,114 |
| 2021-08-20 | 2021-08-18 | 1.679 | 4,948,134 | -43,764 | 0.64% | 8,310,145 |
| 2021-08-19 | 2021-08-17 | 1.679 | 4,991,898 | -6,252 | 0.64% | 8,383,645 |
| 2021-08-18 | 2021-08-16 | 1.679 | 4,998,150 | -6,252 | 0.64% | 8,394,145 |
| 2021-08-13 | 2021-08-11 | 1.695 | 5,004,402 | -6,252 | 0.64% | 8,484,689 |
| 2021-08-11 | 2021-08-09 | 1.695 | 5,010,654 | -12,504 | 0.65% | 8,495,289 |
| 2021-08-05 | 2021-08-03 | 1.695 | 5,023,158 | -6,252 | 0.65% | 8,516,489 |
| 2021-08-04 | 2021-08-02 | 1.695 | 5,029,410 | -31,261 | 0.65% | 8,527,089 |
| 2021-07-29 | 2021-07-27 | 1.631 | 5,060,671 | +25,008 | 0.65% | 8,256,313 |
| 2021-07-28 | 2021-07-26 | 1.695 | 5,035,663 | -6,252 | 0.65% | 8,537,690 |
| 2021-07-21 | 2021-07-19 | 1.743 | 5,041,915 | +43,765 | 0.65% | 8,790,223 |
| 2021-07-15 | 2021-07-13 | 1.775 | 4,998,150 | -62,521 | 0.64% | 8,873,810 |
| 2021-07-13 | 2021-07-09 | 1.759 | 5,060,671 | -25,008 | 0.65% | 8,903,867 |
| 2021-07-12 | 2021-07-08 | 1.743 | 5,085,679 | -12,504 | 0.66% | 8,866,522 |
| 2021-07-09 | 2021-07-07 | 1.743 | 5,098,183 | +18,756 | 0.66% | 8,888,322 |
| 2021-07-07 | 2021-07-05 | 1.775 | 5,079,427 | +50,017 | 0.65% | 9,018,111 |
| 2021-07-06 | 2021-07-02 | 1.775 | 5,029,410 | +25,008 | 0.65% | 8,929,310 |
| 2021-06-28 | 2021-06-24 | 1.775 | 5,004,402 | -37,513 | 0.64% | 8,884,910 |
| 2021-06-24 | 2021-06-22 | 1.807 | 5,041,915 | -25,008 | 0.65% | 9,112,800 |
| 2021-06-22 | 2021-06-18 | 1.759 | 5,066,923 | -12,504 | 0.65% | 8,914,867 |
| 2021-06-18 | 2021-06-16 | 1.775 | 5,079,427 | -6,252 | 0.65% | 9,018,111 |
| 2021-06-17 | 2021-06-15 | 1.807 | 5,085,679 | -12,504 | 0.66% | 9,191,899 |
| 2021-06-15 | 2021-06-10 | 1.759 | 5,098,183 | +6,252 | 0.66% | 8,969,866 |
| 2021-06-10 | 2021-06-08 | 1.791 | 5,091,931 | -12,504 | 0.66% | 9,121,755 |
| 2021-06-09 | 2021-06-07 | 1.743 | 5,104,435 | -206,318 | 0.66% | 8,899,222 |
| 2021-06-04 | 2021-06-02 | 1.823 | 5,310,753 | -56,268 | 0.68% | 9,683,644 |
| 2021-05-28 | 2021-05-26 | 2.006 | 5,367,021 | +318,383 | 0.69% | 10,768,425 |
| 2021-05-24 | 2021-05-20 | 2.006 | 5,048,638 | -11,763 | 0.69% | 10,129,620 |
| 2021-05-04 | 2021-04-30 | 1.938 | 5,060,401 | -5,881 | 0.69% | 9,809,044 |
| 2021-04-29 | 2021-04-27 | 1.972 | 5,066,282 | -17,643 | 0.69% | 9,992,732 |
| 2021-04-23 | 2021-04-21 | 1.921 | 5,083,925 | -5,881 | 0.70% | 9,768,199 |
| 2021-04-19 | 2021-04-15 | 1.904 | 5,089,806 | +11,762 | 0.70% | 9,692,954 |
| 2021-04-15 | 2021-04-13 | 1.921 | 5,078,044 | +17,643 | 0.70% | 9,756,899 |
| 2021-04-09 | 2021-04-07 | 1.853 | 5,060,401 | -41,168 | 0.69% | 9,378,823 |
| 2021-04-01 | 2021-03-30 | 1.870 | 5,101,569 | +23,525 | 0.70% | 9,541,867 |
| 2021-03-29 | 2021-03-25 | 1.853 | 5,078,044 | -29,406 | 0.70% | 9,411,522 |
| 2021-03-26 | 2021-03-24 | 1.853 | 5,107,450 | -23,525 | 0.70% | 9,466,022 |
| 2021-03-22 | 2021-03-18 | 1.785 | 5,130,975 | -11,762 | 0.70% | 9,160,646 |
| 2021-03-16 | 2021-03-12 | 1.819 | 5,142,737 | -17,643 | 0.70% | 9,356,534 |
| 2021-03-15 | 2021-03-11 | 1.870 | 5,160,380 | -82,337 | 0.71% | 9,651,866 |
| 2021-03-11 | 2021-03-09 | 1.683 | 5,242,717 | +35,287 | 0.72% | 8,825,280 |
| 2021-03-08 | 2021-03-04 | 1.700 | 5,207,430 | -29,406 | 0.71% | 8,854,424 |
| 2021-03-05 | 2021-03-03 | 1.683 | 5,236,836 | -17,643 | 0.72% | 8,815,381 |
| 2021-02-25 | 2021-02-23 | 1.700 | 5,254,479 | -47,049 | 0.72% | 8,934,424 |
| 2021-02-24 | 2021-02-22 | 1.666 | 5,301,528 | -23,525 | 0.73% | 8,834,135 |
| 2021-02-23 | 2021-02-19 | 1.666 | 5,325,053 | -5,881 | 0.73% | 8,873,336 |
| 2021-02-22 | 2021-02-18 | 1.666 | 5,330,934 | -17,644 | 0.73% | 8,883,135 |
| 2021-02-18 | 2021-02-16 | 1.683 | 5,348,578 | +11,763 | 0.73% | 9,003,480 |
| 2021-02-17 | 2021-02-11 | 1.666 | 5,336,815 | -5,881 | 0.73% | 8,892,935 |
| 2021-02-16 | 2021-02-09 | 1.649 | 5,342,696 | -117,624 | 0.73% | 8,811,891 |
| 2021-02-10 | 2021-02-08 | 1.666 | 5,460,320 | -47,049 | 0.75% | 9,098,736 |
| 2021-02-05 | 2021-02-03 | 1.615 | 5,507,369 | -17,643 | 0.75% | 8,896,203 |
| 2021-02-04 | 2021-02-02 | 1.632 | 5,525,012 | +11,762 | 0.76% | 9,018,646 |
| 2021-02-01 | 2021-01-28 | 1.598 | 5,513,250 | -11,762 | 0.75% | 8,811,958 |
| 2021-01-29 | 2021-01-27 | 1.598 | 5,525,012 | +76,455 | 0.76% | 8,830,758 |
| 2021-01-28 | 2021-01-26 | 1.632 | 5,448,557 | +17,643 | 0.75% | 8,893,847 |
| 2021-01-27 | 2021-01-25 | 1.649 | 5,430,914 | +17,644 | 0.74% | 8,957,392 |
| 2021-01-26 | 2021-01-22 | 1.632 | 5,413,270 | +52,930 | 0.74% | 8,836,246 |
| 2021-01-25 | 2021-01-21 | 1.666 | 5,360,340 | -147,029 | 0.73% | 8,932,136 |
| 2021-01-22 | 2021-01-20 | 1.666 | 5,507,369 | +141,148 | 0.75% | 9,177,136 |
| 2021-01-20 | 2021-01-18 | 1.649 | 5,366,221 | -52,931 | 0.73% | 8,850,691 |
| 2021-01-13 | 2021-01-11 | 1.666 | 5,419,152 | -282,295 | 0.74% | 9,030,136 |
| 2021-01-12 | 2021-01-08 | 1.666 | 5,701,447 | +76,455 | 0.78% | 9,500,535 |
| 2020-12-30 | 2020-12-28 | 1.717 | 5,624,992 | -29,406 | 0.77% | 9,660,068 |
| 2020-12-28 | 2020-12-22 | 1.632 | 5,654,398 | +35,287 | 0.77% | 9,229,847 |
| 2020-12-23 | 2020-12-21 | 1.683 | 5,619,111 | +29,406 | 0.77% | 9,458,880 |
| 2020-12-21 | 2020-12-17 | 1.734 | 5,589,705 | +41,168 | 0.77% | 9,694,512 |
| 2020-12-18 | 2020-12-16 | 1.734 | 5,548,537 | +11,762 | 0.76% | 9,623,112 |
| 2020-12-17 | 2020-12-15 | 1.649 | 5,536,775 | -5,881 | 0.76% | 9,131,992 |
| 2020-12-09 | 2020-12-07 | 1.649 | 5,542,656 | -11,762 | 0.76% | 9,141,691 |
| 2020-12-04 | 2020-12-02 | 1.717 | 5,554,418 | +5,881 | 0.76% | 9,538,868 |
| 2020-12-02 | 2020-11-30 | 1.717 | 5,548,537 | +35,287 | 0.76% | 9,528,768 |
| 2020-12-01 | 2020-11-27 | 1.734 | 5,513,250 | +58,812 | 0.75% | 9,561,912 |
| 2020-11-30 | 2020-11-26 | 1.768 | 5,454,438 | -29,406 | 0.75% | 9,645,400 |
| 2020-11-27 | 2020-11-25 | 1.751 | 5,483,844 | +888,055 | 0.75% | 9,604,156 |
| 2020-11-26 | 2020-11-24 | 1.666 | 4,595,789 | -76,455 | 0.63% | 7,658,136 |
| 2020-11-25 | 2020-11-23 | 1.547 | 4,672,244 | -11,762 | 0.64% | 7,229,426 |
| 2020-11-24 | 2020-11-20 | 1.530 | 4,684,006 | -11,763 | 0.64% | 7,167,981 |
| 2020-11-23 | 2020-11-19 | 1.581 | 4,695,769 | -70,574 | 0.64% | 7,425,515 |
| 2020-11-20 | 2020-11-18 | 1.445 | 4,766,343 | -11,762 | 0.65% | 6,888,761 |
| 2020-11-17 | 2020-11-13 | 1.445 | 4,778,105 | -29,406 | 0.65% | 6,905,761 |
| 2020-11-16 | 2020-11-12 | 1.479 | 4,807,511 | -35,287 | 0.66% | 7,111,749 |
| 2020-11-10 | 2020-11-06 | 1.411 | 4,842,798 | -58,811 | 0.66% | 6,834,572 |
| 2020-11-09 | 2020-11-05 | 1.394 | 4,901,609 | +23,524 | 0.67% | 6,834,227 |
| 2020-11-04 | 2020-11-02 | 1.377 | 4,878,085 | -58,811 | 0.67% | 6,718,484 |
| 2020-10-16 | 2020-10-14 | 1.479 | 4,936,896 | -29,406 | 0.68% | 7,303,148 |
| 2020-10-15 | 2020-10-12 | 1.479 | 4,966,302 | +35,287 | 0.68% | 7,346,649 |
| 2020-10-14 | 2020-10-09 | 1.428 | 4,931,015 | -58,812 | 0.68% | 7,042,916 |
| 2020-10-12 | 2020-10-08 | 1.428 | 4,989,827 | -41,168 | 0.68% | 7,126,917 |
| 2020-10-07 | 2020-10-05 | 1.377 | 5,030,995 | -70,574 | 0.69% | 6,929,084 |
| 2020-10-06 | 2020-09-30 | 1.377 | 5,101,569 | +11,763 | 0.70% | 7,026,284 |
| 2020-10-05 | 2020-09-29 | 1.377 | 5,089,806 | +17,643 | 0.70% | 7,010,083 |
| 2020-09-30 | 2020-09-28 | 1.360 | 5,072,163 | +35,287 | 0.69% | 6,899,539 |
| 2020-09-29 | 2020-09-25 | 1.343 | 5,036,876 | +47,049 | 0.69% | 6,765,895 |
| 2020-09-28 | 2020-09-24 | 1.360 | 4,989,827 | +323,464 | 0.68% | 6,787,540 |
| 2020-09-25 | 2020-09-23 | 1.360 | 4,666,363 | -41,168 | 0.64% | 6,347,539 |
| 2020-09-24 | 2020-09-22 | 1.377 | 4,707,531 | +58,812 | 0.64% | 6,483,583 |
| 2020-09-23 | 2020-09-21 | 1.411 | 4,648,719 | -23,525 | 0.64% | 6,560,671 |
| 2020-09-21 | 2020-09-17 | 1.377 | 4,672,244 | +35,287 | 0.64% | 6,434,983 |
| 2020-09-14 | 2020-09-10 | 1.411 | 4,636,957 | -35,287 | 0.63% | 6,544,072 |
| 2020-09-07 | 2020-09-03 | 1.428 | 4,672,244 | -188,197 | 0.64% | 6,673,316 |
| 2020-09-04 | 2020-09-02 | 1.411 | 4,860,441 | -11,763 | 0.67% | 6,859,472 |
| 2020-09-03 | 2020-09-01 | 1.428 | 4,872,204 | -105,860 | 0.67% | 6,958,917 |
| 2020-09-02 | 2020-08-31 | 1.445 | 4,978,064 | -58,812 | 0.68% | 7,194,760 |
| 2020-08-28 | 2020-08-26 | 1.411 | 5,036,876 | +5,881 | 0.69% | 7,108,472 |
| 2020-08-27 | 2020-08-25 | 1.428 | 5,030,995 | -11,762 | 0.69% | 7,185,716 |
| 2020-08-25 | 2020-08-21 | 1.462 | 5,042,757 | +29,406 | 0.69% | 7,374,004 |
| 2020-08-24 | 2020-08-20 | 1.530 | 5,013,351 | +23,524 | 0.69% | 7,671,981 |
| 2020-08-21 | 2020-08-19 | 1.547 | 4,989,827 | -105,861 | 0.68% | 7,720,826 |
| 2020-08-20 | 2020-08-18 | 1.394 | 5,095,688 | +358,751 | 0.70% | 7,104,828 |
| 2020-08-19 | 2020-08-17 | 1.428 | 4,736,937 | +276,415 | 0.65% | 6,765,716 |
| 2020-08-18 | 2020-08-14 | 1.309 | 4,460,522 | +94,098 | 0.61% | 5,840,006 |
| 2020-08-17 | 2020-08-13 | 1.275 | 4,366,424 | +5,882 | 0.60% | 5,568,318 |
| 2020-08-12 | 2020-08-10 | 1.224 | 4,360,542 | +58,811 | 0.60% | 5,338,385 |
| 2020-08-10 | 2020-08-06 | 1.258 | 4,301,731 | +58,812 | 0.59% | 5,412,674 |
| 2020-08-07 | 2020-08-05 | 1.224 | 4,242,919 | +58,811 | 0.58% | 5,194,385 |
| 2020-08-03 | 2020-07-30 | 1.224 | 4,184,108 | +29,406 | 0.57% | 5,122,386 |
| 2020-07-31 | 2020-07-29 | 1.224 | 4,154,702 | +58,812 | 0.57% | 5,086,386 |
| 2020-07-30 | 2020-07-28 | 1.224 | 4,095,890 | +41,168 | 0.56% | 5,014,385 |
| 2020-07-29 | 2020-07-27 | 1.207 | 4,054,722 | +205,841 | 0.56% | 4,895,041 |
| 2020-07-28 | 2020-07-24 | 1.207 | 3,848,881 | -141,148 | 0.53% | 4,646,541 |
| 2020-07-27 | 2020-07-23 | 1.258 | 3,990,029 | +29,406 | 0.55% | 5,020,473 |
| 2020-07-24 | 2020-07-22 | 1.292 | 3,960,623 | +11,762 | 0.54% | 5,118,162 |
| 2020-07-22 | 2020-07-20 | 1.326 | 3,948,861 | +29,406 | 0.54% | 5,237,251 |
| 2020-07-20 | 2020-07-16 | 1.326 | 3,919,455 | -29,406 | 0.54% | 5,198,250 |
| 2020-07-16 | 2020-07-14 | 1.343 | 3,948,861 | -111,742 | 0.54% | 5,304,395 |
| 2020-07-15 | 2020-07-13 | 1.360 | 4,060,603 | -88,218 | 0.56% | 5,523,539 |
| 2020-07-14 | 2020-07-10 | 1.394 | 4,148,821 | -11,762 | 0.57% | 5,784,628 |
| 2020-07-13 | 2020-07-09 | 1.394 | 4,160,583 | -117,623 | 0.57% | 5,801,028 |
| 2020-07-10 | 2020-07-08 | 1.411 | 4,278,206 | +58,811 | 0.59% | 6,037,772 |
| 2020-07-08 | 2020-07-06 | 1.428 | 4,219,395 | -23,524 | 0.58% | 6,026,517 |
| 2020-07-07 | 2020-07-03 | 1.428 | 4,242,919 | -129,386 | 0.58% | 6,060,116 |
| 2020-07-03 | 2020-06-30 | 1.377 | 4,372,305 | -176,435 | 0.60% | 6,021,884 |
| 2020-07-02 | 2020-06-29 | 1.394 | 4,548,740 | -41,168 | 0.62% | 6,342,228 |
| 2020-06-30 | 2020-06-26 | 1.394 | 4,589,908 | -99,979 | 0.63% | 6,399,628 |
| 2020-06-29 | 2020-06-24 | 1.445 | 4,689,887 | -23,525 | 0.64% | 6,778,260 |
| 2020-06-26 | 2020-06-23 | 1.462 | 4,713,412 | -129,386 | 0.65% | 6,892,404 |
| 2020-06-24 | 2020-06-22 | 1.360 | 4,842,798 | +35,287 | 0.66% | 6,587,540 |
| 2020-06-23 | 2020-06-19 | 1.326 | 4,807,511 | -5,881 | 0.66% | 6,376,051 |
| 2020-06-22 | 2020-06-18 | 1.309 | 4,813,392 | -47,049 | 0.66% | 6,302,007 |
| 2020-06-03 | 2020-06-01 | 1.207 | 4,860,441 | -41,168 | 0.67% | 5,867,741 |
| 2020-06-02 | 2020-05-29 | 1.190 | 4,901,609 | -29,406 | 0.67% | 5,834,096 |
| 2020-05-29 | 2020-05-27 | 1.258 | 4,931,015 | +58,811 | 0.68% | 6,204,474 |
| 2020-05-28 | 2020-05-26 | 1.258 | 4,872,204 | +105,861 | 0.67% | 6,130,474 |
| 2020-05-26 | 2020-05-22 | 1.413 | 4,766,343 | +188,448 | 0.65% | 6,735,973 |
| 2020-05-20 | 2020-05-18 | 1.468 | 4,577,895 | -22,077 | 0.67% | 6,718,484 |
| 2020-05-18 | 2020-05-14 | 1.413 | 4,599,972 | +55,193 | 0.67% | 6,500,851 |
| 2020-04-27 | 2020-04-23 | 1.395 | 4,544,779 | +11,038 | 0.66% | 6,340,506 |
| 2020-04-24 | 2020-04-22 | 1.449 | 4,533,741 | -49,673 | 0.66% | 6,571,539 |
| 2020-04-23 | 2020-04-21 | 1.431 | 4,583,414 | +126,943 | 0.67% | 6,560,495 |
| 2020-04-21 | 2020-04-17 | 1.504 | 4,456,471 | -33,116 | 0.65% | 6,701,771 |
| 2020-04-20 | 2020-04-16 | 1.468 | 4,489,587 | +11,039 | 0.66% | 6,588,884 |
| 2020-04-16 | 2020-04-14 | 1.449 | 4,478,548 | +11,038 | 0.65% | 6,491,539 |
| 2020-04-15 | 2020-04-09 | 1.413 | 4,467,510 | +22,077 | 0.65% | 6,313,651 |
| 2020-04-08 | 2020-04-06 | 1.323 | 4,445,433 | +16,558 | 0.65% | 5,879,730 |
| 2020-04-02 | 2020-03-31 | 1.323 | 4,428,875 | +110,385 | 0.65% | 5,857,829 |
| 2020-03-26 | 2020-03-24 | 1.323 | 4,318,490 | -38,635 | 0.63% | 5,711,829 |
| 2020-03-24 | 2020-03-20 | 1.250 | 4,357,125 | -22,077 | 0.64% | 5,447,152 |
| 2020-03-23 | 2020-03-19 | 1.196 | 4,379,202 | -22,077 | 0.64% | 5,236,720 |
| 2020-03-20 | 2020-03-18 | 1.232 | 4,401,279 | -1,545 | 0.64% | 5,422,608 |
| 2020-03-16 | 2020-03-12 | 1.341 | 4,402,824 | +11,038 | 0.64% | 5,903,145 |
| 2020-03-13 | 2020-03-11 | 1.395 | 4,391,786 | +33,116 | 0.64% | 6,127,063 |
| 2020-03-11 | 2020-03-09 | 1.377 | 4,358,670 | +5,519 | 0.64% | 6,001,890 |
| 2020-03-06 | 2020-03-04 | 1.431 | 4,353,151 | -11,039 | 0.64% | 6,230,907 |
| 2020-03-04 | 2020-03-02 | 1.486 | 4,364,190 | -5,519 | 0.64% | 6,483,924 |
| 2020-03-03 | 2020-02-28 | 1.468 | 4,369,709 | -5,519 | 0.64% | 6,412,951 |
| 2020-03-02 | 2020-02-27 | 1.522 | 4,375,228 | -49,673 | 0.64% | 6,658,868 |
| 2020-02-26 | 2020-02-24 | 1.522 | 4,424,901 | +242,846 | 0.65% | 6,734,468 |
| 2020-02-25 | 2020-02-21 | 1.504 | 4,182,055 | -55,192 | 0.61% | 6,289,096 |
| 2020-02-24 | 2020-02-20 | 1.449 | 4,237,247 | -138 | 0.62% | 6,141,779 |
| 2020-02-19 | 2020-02-17 | 1.377 | 4,237,385 | +5,519 | 0.62% | 5,834,880 |
| 2020-02-17 | 2020-02-13 | 1.395 | 4,231,866 | -27,596 | 0.62% | 5,903,955 |
| 2020-02-14 | 2020-02-12 | 1.395 | 4,259,462 | +38,635 | 0.62% | 5,942,455 |
| 2020-02-10 | 2020-02-06 | 1.431 | 4,220,827 | -44,154 | 0.62% | 6,041,504 |
| 2020-02-05 | 2020-02-03 | 1.449 | 4,264,981 | -27,597 | 0.62% | 6,181,979 |
| 2020-02-04 | 2020-01-31 | 1.449 | 4,292,578 | -5,519 | 0.63% | 6,221,980 |
| 2020-02-03 | 2020-01-30 | 1.431 | 4,298,097 | -49,673 | 0.63% | 6,152,105 |
| 2020-01-31 | 2020-01-29 | 1.486 | 4,347,770 | -11,038 | 0.63% | 6,459,529 |
| 2020-01-20 | 2020-01-16 | 1.594 | 4,358,808 | +11,038 | 0.64% | 6,949,776 |
| 2020-01-09 | 2020-01-07 | 1.631 | 4,347,770 | +55,192 | 0.63% | 7,089,727 |
| 2020-01-07 | 2020-01-03 | 1.613 | 4,292,578 | -66,230 | 0.63% | 6,921,953 |
| 2020-01-03 | 2019-12-31 | 1.613 | 4,358,808 | -44,154 | 0.64% | 7,028,751 |
| 2020-01-02 | 2019-12-27 | 1.631 | 4,402,962 | +16,557 | 0.64% | 7,179,726 |
| 2019-12-12 | 2019-12-10 | 1.631 | 4,386,405 | +11,039 | 0.64% | 7,152,727 |
| 2019-12-10 | 2019-12-06 | 1.594 | 4,375,366 | -22,077 | 0.64% | 6,976,177 |
| 2019-11-20 | 2019-11-18 | 1.594 | 4,397,443 | -11,039 | 0.64% | 7,011,377 |
| 2019-11-15 | 2019-11-13 | 1.594 | 4,408,482 | +66,231 | 0.64% | 7,028,978 |
| 2019-11-13 | 2019-11-11 | 1.649 | 4,342,251 | +11,039 | 0.63% | 7,159,402 |
| 2019-11-11 | 2019-11-07 | 1.667 | 4,331,212 | -16,558 | 0.63% | 7,219,676 |
| 2019-11-06 | 2019-11-04 | 1.685 | 4,347,770 | +38,635 | 0.63% | 7,326,051 |
| 2019-10-31 | 2019-10-29 | 1.649 | 4,309,135 | +110,385 | 0.63% | 7,104,801 |
| 2019-10-30 | 2019-10-28 | 1.667 | 4,198,750 | -22,077 | 0.61% | 6,998,875 |
| 2019-10-29 | 2019-10-25 | 1.631 | 4,220,827 | -5,520 | 0.62% | 6,882,726 |
| 2019-10-28 | 2019-10-24 | 1.631 | 4,226,347 | -11,038 | 0.62% | 6,891,727 |
| 2019-10-24 | 2019-10-22 | 1.649 | 4,237,385 | -5,519 | 0.62% | 6,986,501 |
| 2019-10-22 | 2019-10-18 | 1.558 | 4,242,904 | -55,193 | 0.62% | 6,611,227 |
| 2019-10-18 | 2019-10-16 | 1.594 | 4,298,097 | +27,596 | 0.63% | 6,852,977 |
| 2019-10-03 | 2019-09-30 | 1.540 | 4,270,501 | +55,193 | 0.62% | 6,576,854 |
| 2019-09-25 | 2019-09-23 | 1.540 | 4,215,308 | -16,558 | 0.61% | 6,491,853 |
| 2019-09-23 | 2019-09-19 | 1.558 | 4,231,866 | -11,038 | 0.62% | 6,594,028 |
| 2019-09-19 | 2019-09-17 | 1.540 | 4,242,904 | -27,597 | 0.62% | 6,534,352 |
| 2019-09-18 | 2019-09-16 | 1.558 | 4,270,501 | -237,327 | 0.62% | 6,654,228 |
| 2019-09-16 | 2019-09-12 | 1.613 | 4,507,828 | +60,712 | 0.66% | 7,269,052 |
| 2019-09-13 | 2019-09-11 | 1.613 | 4,447,116 | -44,154 | 0.65% | 7,171,151 |
| 2019-09-10 | 2019-09-06 | 1.540 | 4,491,270 | +110,385 | 0.66% | 6,916,852 |
| 2019-09-06 | 2019-09-04 | 1.540 | 4,380,885 | +49,673 | 0.64% | 6,746,852 |
| 2019-09-03 | 2019-08-30 | 1.504 | 4,331,212 | +71,750 | 0.63% | 6,513,403 |
| 2019-08-30 | 2019-08-28 | 1.540 | 4,259,462 | -215,251 | 0.62% | 6,559,853 |
| 2019-08-29 | 2019-08-27 | 1.540 | 4,474,713 | +26,934 | 0.65% | 6,891,354 |
| 2019-08-28 | 2019-08-26 | 1.540 | 4,447,779 | +22,077 | 0.65% | 6,849,873 |
| 2019-08-27 | 2019-08-23 | 1.613 | 4,425,702 | +22,077 | 0.65% | 7,136,620 |
| 2019-08-23 | 2019-08-21 | 1.631 | 4,403,625 | -55,192 | 0.64% | 7,180,807 |
| 2019-08-22 | 2019-08-20 | 1.594 | 4,458,817 | -5,519 | 0.65% | 7,109,233 |
| 2019-08-21 | 2019-08-19 | 1.576 | 4,464,336 | +176,615 | 0.65% | 7,037,146 |
| 2019-08-20 | 2019-08-16 | 1.558 | 4,287,721 | +60,712 | 0.63% | 6,681,060 |
| 2019-08-19 | 2019-08-15 | 1.540 | 4,227,009 | +11,039 | 0.62% | 6,509,873 |
| 2019-08-16 | 2019-08-14 | 1.558 | 4,215,970 | -55,193 | 0.62% | 6,569,259 |
| 2019-08-15 | 2019-08-13 | 1.540 | 4,271,163 | +149,020 | 0.62% | 6,577,873 |
| 2019-08-14 | 2019-08-12 | 1.594 | 4,122,143 | -16,558 | 0.60% | 6,572,433 |
| 2019-08-13 | 2019-08-09 | 1.613 | 4,138,701 | +33,115 | 0.60% | 6,673,820 |
| 2019-08-12 | 2019-08-08 | 1.631 | 4,105,586 | +44,154 | 0.60% | 6,694,807 |
| 2019-08-08 | 2019-08-06 | 1.613 | 4,061,432 | +82,789 | 0.59% | 6,549,221 |
| 2019-08-07 | 2019-08-05 | 1.757 | 3,978,643 | -93,827 | 0.58% | 6,992,414 |
| 2019-07-31 | 2019-07-29 | 1.957 | 4,072,470 | -93,827 | 0.59% | 7,968,968 |
| 2019-07-25 | 2019-07-23 | 2.138 | 4,166,297 | +27,596 | 0.61% | 8,907,435 |
| 2019-07-24 | 2019-07-22 | 2.084 | 4,138,701 | -16,558 | 0.60% | 8,623,475 |
| 2019-07-23 | 2019-07-19 | 2.138 | 4,155,259 | +160,058 | 0.61% | 8,883,836 |
| 2019-07-19 | 2019-07-17 | 2.229 | 3,995,201 | +33,116 | 0.58% | 8,903,570 |
| 2019-07-17 | 2019-07-15 | 2.265 | 3,962,085 | -126,943 | 0.58% | 8,973,342 |
| 2019-07-16 | 2019-07-12 | 2.301 | 4,089,028 | +11,039 | 0.60% | 9,409,016 |
| 2019-07-15 | 2019-07-11 | 2.319 | 4,077,989 | +71,750 | 0.59% | 9,457,502 |
| 2019-07-12 | 2019-07-10 | 2.283 | 4,006,239 | +5,519 | 0.58% | 9,145,929 |
| 2019-07-11 | 2019-07-09 | 2.138 | 4,000,720 | -5,519 | 0.58% | 8,553,435 |
| 2019-07-10 | 2019-07-08 | 2.102 | 4,006,239 | -16,558 | 0.58% | 8,420,062 |
| 2019-07-04 | 2019-07-02 | 1.939 | 4,022,797 | -14,488 | 0.59% | 7,798,881 |
| 2019-07-03 | 2019-06-28 | 1.902 | 4,037,285 | +44,154 | 0.59% | 7,680,670 |
| 2019-07-02 | 2019-06-27 | 1.921 | 3,993,131 | +38,635 | 0.58% | 7,669,020 |
| 2019-06-28 | 2019-06-26 | 1.939 | 3,954,496 | -6,209 | 0.58% | 7,666,468 |
| 2019-06-26 | 2019-06-24 | 1.921 | 3,960,705 | +99,346 | 0.58% | 7,606,744 |
| 2019-06-25 | 2019-06-21 | 1.993 | 3,861,359 | +11,038 | 0.56% | 7,695,791 |
| 2019-06-21 | 2019-06-19 | 2.084 | 3,850,321 | -1,379 | 0.56% | 8,022,601 |
| 2019-06-20 | 2019-06-18 | 2.047 | 3,851,700 | -55,193 | 0.56% | 7,885,901 |
| 2019-06-18 | 2019-06-14 | 2.011 | 3,906,893 | -16,558 | 0.57% | 7,857,329 |
| 2019-06-14 | 2019-06-12 | 2.047 | 3,923,451 | -22,076 | 0.57% | 8,032,803 |
| 2019-06-13 | 2019-06-11 | 2.120 | 3,945,527 | +11,038 | 0.58% | 8,363,948 |
| 2019-06-11 | 2019-06-06 | 1.993 | 3,934,489 | +44,154 | 0.57% | 7,841,541 |
| 2019-06-10 | 2019-06-05 | 1.921 | 3,890,335 | -22,077 | 0.57% | 7,471,594 |
| 2019-06-06 | 2019-06-04 | 1.957 | 3,912,412 | -11,039 | 0.57% | 7,655,768 |
| 2019-06-05 | 2019-06-03 | 2.066 | 3,923,451 | +11,039 | 0.57% | 8,103,889 |
| 2019-06-03 | 2019-05-30 | 2.138 | 3,912,412 | -22,077 | 0.57% | 8,364,635 |
| 2019-05-31 | 2019-05-29 | 2.156 | 3,934,489 | +60,712 | 0.57% | 8,483,122 |
| 2019-05-29 | 2019-05-27 | 2.229 | 3,873,777 | +121,423 | 0.57% | 8,632,968 |
| 2019-05-27 | 2019-05-23 | 2.210 | 3,752,354 | +5,519 | 0.55% | 8,294,382 |
| 2019-05-24 | 2019-05-22 | 2.474 | 3,746,835 | -55,192 | 0.55% | 9,270,052 |
| 2019-05-23 | 2019-05-21 | 2.249 | 3,802,027 | +126,734 | 0.55% | 8,551,457 |
| 2019-05-22 | 2019-05-20 | 2.249 | 3,675,293 | +64,023 | 0.55% | 8,266,409 |
| 2019-05-21 | 2019-05-17 | 2.305 | 3,611,270 | -10,670 | 0.55% | 8,325,470 |
| 2019-05-17 | 2019-05-15 | 2.324 | 3,621,940 | -48,018 | 0.55% | 8,417,955 |
| 2019-05-16 | 2019-05-14 | 2.268 | 3,669,958 | +48,018 | 0.55% | 8,323,196 |
| 2019-05-15 | 2019-05-10 | 2.324 | 3,621,940 | +21,341 | 0.55% | 8,417,955 |
| 2019-05-14 | 2019-05-09 | 2.249 | 3,600,599 | -256,093 | 0.54% | 8,098,408 |
| 2019-05-10 | 2019-05-08 | 2.268 | 3,856,692 | -490,845 | 0.58% | 8,746,695 |
| 2019-05-09 | 2019-05-07 | 2.437 | 4,347,537 | -944,342 | 0.66% | 10,593,277 |
| 2019-05-08 | 2019-05-06 | 2.493 | 5,291,879 | -80,029 | 0.80% | 13,191,835 |
| 2019-05-06 | 2019-05-02 | 2.793 | 5,371,908 | +26,676 | 0.81% | 15,002,323 |
| 2019-05-03 | 2019-04-30 | 2.793 | 5,345,232 | +58,688 | 0.81% | 14,927,824 |
| 2019-05-02 | 2019-04-29 | 2.830 | 5,286,544 | -10,671 | 0.80% | 14,962,097 |
| 2019-04-30 | 2019-04-26 | 2.830 | 5,297,215 | -106,705 | 0.80% | 14,992,299 |
| 2019-04-29 | 2019-04-25 | 2.793 | 5,403,920 | +42,682 | 0.82% | 15,091,724 |
| 2019-04-26 | 2019-04-24 | 2.924 | 5,361,238 | -5,335 | 0.81% | 15,675,932 |
| 2019-04-25 | 2019-04-23 | 2.849 | 5,366,573 | +32,011 | 0.81% | 15,289,184 |
| 2019-04-24 | 2019-04-18 | 2.905 | 5,334,562 | -186,734 | 0.81% | 15,497,946 |
| 2019-04-17 | 2019-04-15 | 2.943 | 5,521,296 | -42,682 | 0.83% | 16,247,418 |
| 2019-04-16 | 2019-04-12 | 2.999 | 5,563,978 | +37,347 | 0.84% | 16,685,878 |
| 2019-04-15 | 2019-04-11 | 3.074 | 5,526,631 | -69,359 | 0.83% | 16,988,225 |
| 2019-04-12 | 2019-04-10 | 2.961 | 5,595,990 | +5,336 | 0.84% | 16,572,106 |
| 2019-04-11 | 2019-04-09 | 2.755 | 5,590,654 | -26,677 | 0.84% | 15,403,649 |
| 2019-04-09 | 2019-04-04 | 2.549 | 5,617,331 | -202,740 | 0.85% | 14,318,997 |
| 2019-04-08 | 2019-04-03 | 2.605 | 5,820,071 | -597,550 | 0.88% | 15,163,057 |
| 2019-04-04 | 2019-04-02 | 2.737 | 6,417,621 | -149,388 | 0.97% | 17,561,864 |
| 2019-04-03 | 2019-04-01 | 2.774 | 6,567,009 | +170,729 | 0.99% | 18,216,838 |
| 2019-04-02 | 2019-03-29 | 2.793 | 6,396,280 | +5,335 | 0.97% | 17,863,124 |
| 2019-04-01 | 2019-03-28 | 2.755 | 6,390,945 | +176,064 | 0.96% | 17,608,651 |
| 2019-03-29 | 2019-03-27 | 2.699 | 6,214,881 | -165,393 | 0.94% | 16,774,091 |
| 2019-03-28 | 2019-03-26 | 2.493 | 6,380,274 | +112,040 | 0.96% | 15,905,036 |
| 2019-03-27 | 2019-03-25 | 2.493 | 6,268,234 | +128,047 | 0.95% | 15,625,737 |
| 2019-03-26 | 2019-03-22 | 2.380 | 6,140,187 | -42,682 | 0.93% | 14,616,016 |
| 2019-03-22 | 2019-03-20 | 2.155 | 6,182,869 | -117,376 | 0.93% | 13,326,974 |
| 2019-03-21 | 2019-03-19 | 2.230 | 6,300,245 | -112,041 | 0.95% | 14,052,321 |
| 2019-03-20 | 2019-03-18 | 2.099 | 6,412,286 | +21,341 | 0.97% | 13,460,915 |
| 2019-03-14 | 2019-03-12 | 2.080 | 6,390,945 | +26,677 | 0.96% | 13,296,328 |
| 2019-03-13 | 2019-03-11 | 2.099 | 6,364,268 | +26,676 | 0.96% | 13,360,114 |
| 2019-03-12 | 2019-03-08 | 2.043 | 6,337,592 | -48,018 | 0.96% | 12,947,754 |
| 2019-03-11 | 2019-03-07 | 2.080 | 6,385,610 | -26,676 | 0.96% | 13,285,229 |
| 2019-03-08 | 2019-03-06 | 2.118 | 6,412,286 | -5,335 | 0.97% | 13,581,102 |
| 2019-03-06 | 2019-03-04 | 2.080 | 6,417,621 | +16,006 | 0.97% | 13,351,828 |
| 2019-03-04 | 2019-02-28 | 2.024 | 6,401,615 | -26,677 | 0.97% | 12,958,567 |
| 2019-03-01 | 2019-02-27 | 2.024 | 6,428,292 | +32,012 | 0.97% | 13,012,568 |
| 2019-02-28 | 2019-02-26 | 2.043 | 6,396,280 | +85,364 | 0.97% | 13,067,654 |
| 2019-02-27 | 2019-02-25 | 2.099 | 6,310,916 | +122,711 | 0.95% | 13,248,115 |
| 2019-02-26 | 2019-02-22 | 2.062 | 6,188,205 | +21,341 | 0.93% | 12,758,542 |
| 2019-02-25 | 2019-02-21 | 2.006 | 6,166,864 | +58,688 | 0.93% | 12,367,782 |
| 2019-02-22 | 2019-02-20 | 1.987 | 6,108,176 | +26,677 | 0.92% | 12,135,595 |
| 2019-02-21 | 2019-02-19 | 1.949 | 6,081,499 | -53,353 | 0.92% | 11,854,621 |
| 2019-02-20 | 2019-02-18 | 2.006 | 6,134,852 | -58,688 | 0.93% | 12,303,581 |
| 2019-02-19 | 2019-02-15 | 1.856 | 6,193,540 | +16,006 | 0.93% | 11,492,587 |
| 2019-02-15 | 2019-02-13 | 1.874 | 6,177,534 | +53,353 | 0.93% | 11,578,674 |
| 2019-02-14 | 2019-02-12 | 1.931 | 6,124,181 | +16,005 | 0.92% | 11,823,033 |
| 2019-02-11 | 2019-02-04 | 1.781 | 6,108,176 | +42,683 | 0.92% | 10,876,241 |
| 2019-02-08 | 2019-01-31 | 1.912 | 6,065,493 | -10,671 | 0.92% | 11,596,047 |
| 2019-02-01 | 2019-01-30 | 1.931 | 6,076,164 | -90,700 | 0.92% | 11,730,334 |
| 2019-01-31 | 2019-01-29 | 1.818 | 6,166,864 | -21,341 | 0.93% | 11,211,915 |
| 2019-01-30 | 2019-01-28 | 1.818 | 6,188,205 | -250,757 | 0.93% | 11,250,714 |
| 2019-01-29 | 2019-01-25 | 1.687 | 6,438,962 | -5,336 | 0.97% | 10,861,806 |
| 2019-01-24 | 2019-01-22 | 1.631 | 6,444,298 | +10,671 | 0.97% | 10,508,447 |
| 2019-01-23 | 2019-01-21 | 1.649 | 6,433,627 | -42,682 | 0.97% | 10,611,633 |
| 2019-01-21 | 2019-01-17 | 1.631 | 6,476,309 | +96,035 | 0.98% | 10,560,646 |
| 2019-01-18 | 2019-01-16 | 1.668 | 6,380,274 | -37,347 | 0.96% | 10,643,219 |
| 2019-01-16 | 2019-01-14 | 1.631 | 6,417,621 | +16,006 | 0.97% | 10,464,946 |
| 2019-01-14 | 2019-01-10 | 1.612 | 6,401,615 | +80,029 | 0.97% | 10,318,859 |
| 2019-01-11 | 2019-01-09 | 1.593 | 6,321,586 | +16,005 | 0.95% | 10,071,372 |
| 2019-01-10 | 2019-01-08 | 1.593 | 6,305,581 | -53,352 | 0.95% | 10,045,874 |
| 2019-01-09 | 2019-01-07 | 1.518 | 6,358,933 | -5,335 | 0.96% | 9,654,126 |
| 2019-01-08 | 2019-01-04 | 1.499 | 6,364,268 | -85,365 | 0.96% | 9,542,938 |
| 2019-01-07 | 2019-01-03 | 1.462 | 6,449,633 | +85,365 | 0.97% | 9,429,166 |
| 2019-01-04 | 2019-01-02 | 1.462 | 6,364,268 | -26,677 | 0.96% | 9,304,365 |
| 2019-01-03 | 2018-12-31 | 1.499 | 6,390,945 | -10,670 | 0.96% | 9,582,939 |
| 2018-12-17 | 2018-12-13 | 1.537 | 6,401,615 | -101,370 | 0.97% | 9,838,912 |
| 2018-12-14 | 2018-12-12 | 1.481 | 6,502,985 | -5,336 | 0.98% | 9,629,052 |
| 2018-12-13 | 2018-12-11 | 1.499 | 6,508,321 | -26,676 | 0.98% | 9,758,940 |
| 2018-12-12 | 2018-12-10 | 1.462 | 6,534,997 | -5,335 | 0.99% | 9,553,966 |
| 2018-12-11 | 2018-12-07 | 1.481 | 6,540,332 | -5,336 | 0.99% | 9,684,352 |
| 2018-12-10 | 2018-12-06 | 1.593 | 6,545,668 | -26,676 | 0.99% | 10,428,373 |
| 2018-12-07 | 2018-12-05 | 1.631 | 6,572,344 | -64,023 | 0.99% | 10,717,246 |
| 2018-12-06 | 2018-12-04 | 1.649 | 6,636,367 | -21,341 | 1.00% | 10,946,033 |
| 2018-12-04 | 2018-11-30 | 1.556 | 6,657,708 | +5,335 | 1.00% | 10,357,299 |
| 2018-12-03 | 2018-11-29 | 1.537 | 6,652,373 | +16,006 | 1.00% | 10,224,313 |
| 2018-11-30 | 2018-11-28 | 1.537 | 6,636,367 | -5,335 | 1.00% | 10,199,712 |
| 2018-11-29 | 2018-11-27 | 1.537 | 6,641,702 | +10,670 | 1.00% | 10,207,912 |
| 2018-11-27 | 2018-11-23 | 1.499 | 6,631,032 | -5,335 | 1.00% | 9,942,939 |
| 2018-11-26 | 2018-11-22 | 1.518 | 6,636,367 | -42,682 | 1.00% | 10,075,326 |
| 2018-11-23 | 2018-11-21 | 1.631 | 6,679,049 | +37,347 | 1.01% | 10,891,246 |
| 2018-11-21 | 2018-11-19 | 1.631 | 6,641,702 | +21,341 | 1.00% | 10,830,346 |
| 2018-11-20 | 2018-11-16 | 1.668 | 6,620,361 | +26,676 | 1.00% | 11,043,719 |
| 2018-11-19 | 2018-11-15 | 1.631 | 6,593,685 | -181,399 | 1.00% | 10,752,046 |
| 2018-11-16 | 2018-11-14 | 1.724 | 6,775,084 | +1,360,493 | 1.02% | 11,682,780 |
| 2018-11-15 | 2018-11-13 | 1.631 | 5,414,591 | -16,005 | 0.82% | 8,829,347 |
| 2018-11-14 | 2018-11-12 | 1.574 | 5,430,596 | -64,024 | 0.82% | 8,550,086 |
| 2018-11-13 | 2018-11-09 | 1.462 | 5,494,620 | -181,399 | 0.83% | 8,032,966 |
| 2018-11-12 | 2018-11-08 | 1.406 | 5,676,019 | -53,352 | 0.86% | 7,979,006 |
| 2018-11-09 | 2018-11-07 | 1.387 | 5,729,371 | -160,059 | 0.86% | 7,946,618 |
| 2018-11-08 | 2018-11-06 | 1.387 | 5,889,430 | +154,723 | 0.89% | 8,168,619 |
| 2018-11-07 | 2018-11-05 | 1.237 | 5,734,707 | +5,336 | 0.87% | 7,094,125 |
| 2018-11-02 | 2018-10-31 | 1.218 | 5,729,371 | -24,908 | 0.86% | 6,980,138 |
| 2018-11-01 | 2018-10-30 | 1.218 | 5,754,279 | +21,341 | 0.87% | 7,010,483 |
| 2018-10-31 | 2018-10-29 | 1.218 | 5,732,938 | +16,006 | 0.87% | 6,984,483 |
| 2018-10-30 | 2018-10-26 | 1.181 | 5,716,932 | +37,347 | 0.86% | 6,750,676 |
| 2018-10-29 | 2018-10-25 | 1.200 | 5,679,585 | +48,017 | 0.86% | 6,813,029 |
| 2018-10-26 | 2018-10-24 | 1.237 | 5,631,568 | +58,688 | 0.85% | 6,966,537 |
| 2018-10-25 | 2018-10-23 | 1.218 | 5,572,880 | +48,017 | 0.84% | 6,789,483 |
| 2018-10-24 | 2018-10-22 | 1.293 | 5,524,863 | -42,682 | 0.83% | 7,145,198 |
| 2018-10-23 | 2018-10-19 | 1.293 | 5,567,545 | +80,029 | 0.84% | 7,200,398 |
| 2018-10-22 | 2018-10-18 | 1.350 | 5,487,516 | +528,192 | 0.83% | 7,405,459 |
| 2018-10-19 | 2018-10-16 | 1.237 | 4,959,324 | +37,347 | 0.75% | 6,134,937 |
| 2018-10-18 | 2018-10-15 | 1.256 | 4,921,977 | +42,682 | 0.74% | 6,180,990 |
| 2018-10-15 | 2018-10-11 | 1.143 | 4,879,295 | +37,347 | 0.74% | 5,578,669 |
| 2018-10-12 | 2018-10-10 | 1.218 | 4,841,948 | -384,140 | 0.73% | 5,898,983 |
| 2018-10-11 | 2018-10-09 | 1.106 | 5,226,088 | +106,706 | 0.79% | 5,779,262 |
| 2018-10-10 | 2018-10-08 | 1.087 | 5,119,382 | +5,335 | 0.77% | 5,565,308 |
| 2018-10-08 | 2018-10-04 | 1.087 | 5,114,047 | +5,335 | 0.77% | 5,559,508 |
| 2018-09-26 | 2018-09-21 | 1.087 | 5,108,712 | -80,029 | 0.77% | 5,553,709 |
| 2018-09-19 | 2018-09-17 | 1.068 | 5,188,741 | -37,347 | 0.78% | 5,543,455 |
| 2018-09-18 | 2018-09-14 | 1.106 | 5,226,088 | +21,342 | 0.79% | 5,779,262 |
| 2018-09-07 | 2018-09-05 | 1.068 | 5,204,746 | -74,694 | 0.79% | 5,560,554 |
| 2018-08-20 | 2018-08-16 | 1.162 | 5,279,440 | -69,359 | 0.80% | 6,135,122 |
| 2018-08-17 | 2018-08-15 | 1.143 | 5,348,799 | -21,341 | 0.81% | 6,115,469 |
| 2018-08-14 | 2018-08-10 | 1.143 | 5,370,140 | -55,913 | 0.81% | 6,139,869 |
| 2018-08-13 | 2018-08-09 | 1.143 | 5,426,053 | -405,481 | 0.82% | 6,203,796 |
| 2018-08-08 | 2018-08-06 | 1.106 | 5,831,534 | +37,347 | 0.88% | 6,448,794 |
| 2018-08-03 | 2018-08-01 | 1.106 | 5,794,187 | -26,676 | 0.87% | 6,407,494 |
| 2018-08-02 | 2018-07-31 | 1.087 | 5,820,863 | +26,676 | 0.88% | 6,327,892 |
| 2018-08-01 | 2018-07-30 | 1.087 | 5,794,187 | -53,353 | 0.87% | 6,298,892 |
| 2018-07-30 | 2018-07-26 | 1.106 | 5,847,540 | +160,058 | 0.88% | 6,466,494 |
| 2018-07-27 | 2018-07-25 | 1.087 | 5,687,482 | -32,011 | 0.86% | 6,182,893 |
| 2018-07-25 | 2018-07-23 | 1.068 | 5,719,493 | -42,682 | 0.86% | 6,110,490 |
| 2018-07-24 | 2018-07-20 | 1.068 | 5,762,175 | -277,434 | 0.87% | 6,156,090 |
| 2018-07-18 | 2018-07-16 | 1.068 | 6,039,609 | -74,694 | 0.91% | 6,452,490 |
| 2018-07-17 | 2018-07-13 | 1.087 | 6,114,303 | +37,347 | 0.92% | 6,646,892 |
| 2018-07-12 | 2018-07-10 | 1.087 | 6,076,956 | -32,012 | 0.92% | 6,606,292 |
| 2018-07-04 | 2018-06-29 | 1.068 | 6,108,968 | -106,705 | 0.92% | 6,526,591 |
| 2018-06-28 | 2018-06-26 | 1.106 | 6,215,673 | -90,700 | 0.94% | 6,873,594 |
| 2018-06-27 | 2018-06-25 | 1.106 | 6,306,373 | -5,335 | 0.95% | 6,973,894 |
| 2018-06-26 | 2018-06-22 | 1.125 | 6,311,708 | -53,353 | 0.95% | 7,098,095 |
| 2018-06-25 | 2018-06-21 | 1.087 | 6,365,061 | -128,046 | 0.96% | 6,919,492 |
| 2018-06-21 | 2018-06-19 | 1.106 | 6,493,107 | +69,358 | 0.98% | 7,180,394 |
| 2018-06-15 | 2018-06-13 | 1.125 | 6,423,749 | -26,676 | 0.97% | 7,224,096 |
| 2018-06-14 | 2018-06-12 | 1.143 | 6,450,425 | +32,012 | 0.97% | 7,374,997 |
| 2018-06-07 | 2018-06-05 | 1.143 | 6,418,413 | -32,012 | 0.97% | 7,338,396 |
| 2018-06-05 | 2018-06-01 | 1.106 | 6,450,425 | -53,353 | 0.97% | 7,133,194 |
| 2018-06-04 | 2018-05-31 | 1.106 | 6,503,778 | +69,359 | 0.98% | 7,192,194 |
| 2018-05-30 | 2018-05-28 | 1.125 | 6,434,419 | -42,682 | 0.97% | 7,236,095 |
| 2018-05-28 | 2018-05-24 | 1.125 | 6,477,101 | +10,670 | 0.98% | 7,284,095 |
| 2018-05-25 | 2018-05-23 | 1.221 | 6,466,431 | +85,364 | 0.98% | 7,896,592 |
| 2018-05-24 | 2018-05-21 | 1.241 | 6,381,067 | +308,762 | 0.96% | 7,918,031 |
| 2018-05-23 | 2018-05-18 | 1.241 | 6,072,305 | -50,771 | 0.96% | 7,534,900 |
| 2018-05-15 | 2018-05-11 | 1.261 | 6,123,076 | -40,617 | 0.97% | 7,718,501 |
| 2018-05-11 | 2018-05-09 | 1.221 | 6,163,693 | +81,233 | 0.98% | 7,526,898 |
| 2018-05-10 | 2018-05-08 | 1.241 | 6,082,460 | -20,308 | 0.96% | 7,547,501 |
| 2018-04-30 | 2018-04-26 | 1.201 | 6,102,768 | +106,619 | 0.97% | 7,332,297 |
| 2018-04-25 | 2018-04-23 | 1.241 | 5,996,149 | -76,156 | 0.95% | 7,440,401 |
| 2018-04-23 | 2018-04-19 | 1.221 | 6,072,305 | +25,385 | 0.96% | 7,415,298 |
| 2018-04-20 | 2018-04-18 | 1.221 | 6,046,920 | +10,154 | 0.96% | 7,384,299 |
| 2018-04-18 | 2018-04-16 | 1.241 | 6,036,766 | +284,319 | 0.96% | 7,490,801 |
| 2018-04-17 | 2018-04-13 | 1.261 | 5,752,447 | +71,079 | 0.91% | 7,251,301 |
| 2018-04-16 | 2018-04-12 | 1.300 | 5,681,368 | +126,928 | 0.90% | 7,385,505 |
| 2018-04-13 | 2018-04-11 | 1.320 | 5,554,440 | -162,468 | 0.88% | 7,329,907 |
| 2018-04-12 | 2018-04-10 | 1.280 | 5,716,908 | -274,164 | 0.91% | 7,319,104 |
| 2018-04-11 | 2018-04-09 | 1.261 | 5,991,072 | +30,463 | 0.95% | 7,552,102 |
| 2018-04-10 | 2018-04-06 | 1.280 | 5,960,609 | +208,162 | 0.95% | 7,631,104 |
| 2018-04-09 | 2018-04-04 | 1.280 | 5,752,447 | -25,386 | 0.91% | 7,364,603 |
| 2018-04-06 | 2018-04-03 | 1.280 | 5,777,833 | -253,855 | 0.92% | 7,397,104 |
| 2018-04-04 | 2018-03-29 | 1.142 | 6,031,688 | -50,772 | 0.96% | 6,890,492 |
| 2018-03-29 | 2018-03-27 | 1.142 | 6,082,460 | -50,771 | 0.96% | 6,948,493 |
| 2018-03-27 | 2018-03-23 | 1.103 | 6,133,231 | -121,850 | 0.97% | 6,764,889 |
| 2018-03-23 | 2018-03-21 | 1.142 | 6,255,081 | +20,308 | 0.99% | 7,145,692 |
| 2018-03-22 | 2018-03-20 | 1.162 | 6,234,773 | +60,925 | 0.99% | 7,245,294 |
| 2018-03-21 | 2018-03-19 | 1.142 | 6,173,848 | -111,696 | 0.98% | 7,052,893 |
| 2018-03-19 | 2018-03-15 | 1.162 | 6,285,544 | -30,463 | 1.00% | 7,304,294 |
| 2018-03-16 | 2018-03-14 | 1.162 | 6,316,007 | -50,771 | 1.00% | 7,339,694 |
| 2018-03-14 | 2018-03-12 | 1.182 | 6,366,778 | -60,925 | 1.01% | 7,524,096 |
| 2018-03-13 | 2018-03-09 | 1.182 | 6,427,703 | -55,848 | 1.02% | 7,596,095 |
| 2018-03-12 | 2018-03-08 | 1.182 | 6,483,551 | +50,771 | 1.03% | 7,662,095 |
| 2018-03-08 | 2018-03-06 | 1.123 | 6,432,780 | +50,771 | 1.02% | 7,221,990 |
| 2018-03-01 | 2018-02-27 | 1.142 | 6,382,009 | -111,697 | 1.01% | 7,290,692 |
| 2018-02-28 | 2018-02-26 | 1.142 | 6,493,706 | -71,079 | 1.03% | 7,418,293 |
| 2018-02-27 | 2018-02-23 | 1.162 | 6,564,785 | +5,077 | 1.04% | 7,628,794 |
| 2018-02-22 | 2018-02-20 | 1.142 | 6,559,708 | -20,308 | 1.04% | 7,493,692 |
| 2018-02-20 | 2018-02-13 | 1.083 | 6,580,016 | +10,154 | 1.04% | 7,128,087 |
| 2018-02-14 | 2018-02-12 | 1.083 | 6,569,862 | +101,542 | 1.04% | 7,117,087 |
| 2018-02-09 | 2018-02-07 | 1.064 | 6,468,320 | +30,463 | 1.03% | 6,879,686 |
| 2018-02-08 | 2018-02-06 | 1.083 | 6,437,857 | +152,313 | 1.02% | 6,974,087 |
| 2018-02-05 | 2018-02-01 | 1.162 | 6,285,544 | +5,077 | 1.00% | 7,304,294 |
| 2018-02-02 | 2018-01-31 | 1.162 | 6,280,467 | +66,003 | 1.00% | 7,298,394 |
| 2018-02-01 | 2018-01-30 | 1.182 | 6,214,464 | -101,543 | 0.99% | 7,344,095 |
| 2018-01-30 | 2018-01-26 | 1.162 | 6,316,007 | -45,694 | 1.00% | 7,339,694 |
| 2018-01-26 | 2018-01-24 | 1.182 | 6,361,701 | -38,924 | 1.01% | 7,518,096 |
| 2018-01-24 | 2018-01-22 | 1.201 | 6,400,625 | +5,077 | 1.02% | 7,690,163 |
| 2018-01-23 | 2018-01-19 | 1.182 | 6,395,548 | -20,308 | 1.01% | 7,558,095 |
| 2018-01-22 | 2018-01-18 | 1.182 | 6,415,856 | -20,309 | 1.02% | 7,582,095 |
| 2018-01-19 | 2018-01-17 | 1.182 | 6,436,165 | -33,856 | 1.02% | 7,606,096 |
| 2018-01-18 | 2018-01-16 | 1.142 | 6,470,021 | +91,388 | 1.03% | 7,391,235 |
| 2018-01-17 | 2018-01-15 | 1.162 | 6,378,633 | -60,926 | 1.01% | 7,412,471 |
| 2018-01-16 | 2018-01-12 | 1.182 | 6,439,559 | -81,233 | 1.02% | 7,610,106 |
| 2018-01-15 | 2018-01-11 | 1.162 | 6,520,792 | -132,005 | 1.03% | 7,577,670 |
| 2018-01-12 | 2018-01-10 | 1.123 | 6,652,797 | +126,927 | 1.06% | 7,469,000 |
| 2018-01-11 | 2018-01-09 | 1.123 | 6,525,870 | +50,772 | 1.04% | 7,326,501 |
| 2018-01-10 | 2018-01-08 | 1.123 | 6,475,098 | +10,154 | 1.03% | 7,269,500 |
| 2018-01-09 | 2018-01-05 | 1.123 | 6,464,944 | -762 | 1.03% | 7,258,101 |
| 2018-01-05 | 2018-01-03 | 1.142 | 6,465,706 | +40,617 | 1.03% | 7,386,306 |
| 2018-01-02 | 2017-12-28 | 1.162 | 6,425,089 | +25,386 | 1.02% | 7,466,456 |
| 2017-12-29 | 2017-12-27 | 1.142 | 6,399,703 | -5,077 | 1.01% | 7,310,905 |
| 2017-12-28 | 2017-12-22 | 1.142 | 6,404,780 | -66,003 | 1.02% | 7,316,705 |
| 2017-12-22 | 2017-12-20 | 1.083 | 6,470,783 | -10,154 | 1.03% | 7,009,756 |
| 2017-12-19 | 2017-12-15 | 1.083 | 6,480,937 | -86,311 | 1.03% | 7,020,755 |
| 2017-12-13 | 2017-12-11 | 1.064 | 6,567,248 | -5,077 | 1.04% | 6,984,905 |
| 2017-12-11 | 2017-12-07 | 1.024 | 6,572,325 | -50,771 | 1.04% | 6,731,405 |
| 2017-12-06 | 2017-12-04 | 1.064 | 6,623,096 | -2,068 | 1.05% | 7,044,305 |
| 2017-12-04 | 2017-11-30 | 1.064 | 6,625,164 | +20,309 | 1.05% | 7,046,505 |
| 2017-11-30 | 2017-11-28 | 1.044 | 6,604,855 | -10,154 | 1.05% | 6,894,813 |
| 2017-11-28 | 2017-11-24 | 1.044 | 6,615,009 | +30,462 | 1.05% | 6,905,413 |
| 2017-11-24 | 2017-11-22 | 1.064 | 6,584,547 | -50,771 | 1.04% | 7,003,305 |
| 2017-11-23 | 2017-11-21 | 1.064 | 6,635,318 | -203,084 | 1.05% | 7,057,304 |
| 2017-11-22 | 2017-11-20 | 1.064 | 6,838,402 | -203,085 | 1.08% | 7,273,304 |
| 2017-11-20 | 2017-11-16 | 1.064 | 7,041,487 | +40,617 | 1.12% | 7,489,305 |
| 2017-11-17 | 2017-11-15 | 1.064 | 7,000,870 | -25,385 | 1.11% | 7,446,105 |
| 2017-11-14 | 2017-11-10 | 1.024 | 7,026,255 | -40,617 | 1.11% | 7,196,322 |
| 2017-11-10 | 2017-11-08 | 1.005 | 7,066,872 | +40,617 | 1.12% | 7,098,732 |
| 2017-11-09 | 2017-11-07 | 1.005 | 7,026,255 | +10,154 | 1.11% | 7,057,931 |
| 2017-11-08 | 2017-11-06 | 1.005 | 7,016,101 | -76,157 | 1.11% | 7,047,732 |
| 2017-11-06 | 2017-11-02 | 1.024 | 7,092,258 | +50,771 | 1.12% | 7,263,923 |
| 2017-11-02 | 2017-10-31 | 1.005 | 7,041,487 | -71,079 | 1.12% | 7,073,232 |
| 2017-10-31 | 2017-10-27 | 1.044 | 7,112,566 | +71,079 | 1.13% | 7,424,813 |
| 2017-10-25 | 2017-10-23 | 1.024 | 7,041,487 | -35,539 | 1.12% | 7,211,923 |
| 2017-10-24 | 2017-10-20 | 1.044 | 7,077,026 | -10,155 | 1.12% | 7,387,713 |
| 2017-10-23 | 2017-10-19 | 1.044 | 7,087,181 | -30,462 | 1.12% | 7,398,314 |
| 2017-10-20 | 2017-10-18 | 1.044 | 7,117,643 | -33,847 | 1.13% | 7,430,113 |
| 2017-10-18 | 2017-10-16 | 1.064 | 7,151,490 | -50,772 | 1.13% | 7,606,303 |
| 2017-10-17 | 2017-10-13 | 1.044 | 7,202,262 | -35,539 | 1.14% | 7,518,447 |
| 2017-10-16 | 2017-10-12 | 1.044 | 7,237,801 | -15,232 | 1.15% | 7,555,546 |
| 2017-10-13 | 2017-10-11 | 1.044 | 7,253,033 | +96,465 | 1.15% | 7,571,447 |
| 2017-10-12 | 2017-10-10 | 1.044 | 7,156,568 | +162,468 | 1.14% | 7,470,747 |
| 2017-10-10 | 2017-10-06 | 1.064 | 6,994,100 | -30,463 | 1.11% | 7,438,904 |
| 2017-10-09 | 2017-10-04 | 1.064 | 7,024,563 | -15,231 | 1.11% | 7,471,304 |
| 2017-09-28 | 2017-09-26 | 1.044 | 7,039,794 | -5,077 | 1.12% | 7,348,846 |
| 2017-09-27 | 2017-09-25 | 1.064 | 7,044,871 | -253,856 | 1.12% | 7,492,904 |
| 2017-09-25 | 2017-09-21 | 1.064 | 7,298,727 | -203,084 | 1.16% | 7,762,904 |
| 2017-09-22 | 2017-09-20 | 1.103 | 7,501,811 | -50,771 | 1.19% | 8,274,419 |
| 2017-09-21 | 2017-09-19 | 1.064 | 7,552,582 | +25,385 | 1.20% | 8,032,904 |
| 2017-09-19 | 2017-09-15 | 1.064 | 7,527,197 | +60,926 | 1.19% | 8,005,904 |
| 2017-09-14 | 2017-09-12 | 1.083 | 7,466,271 | -30,463 | 1.18% | 8,088,161 |
| 2017-09-12 | 2017-09-08 | 1.064 | 7,496,734 | +96,465 | 1.19% | 7,973,504 |
| 2017-09-11 | 2017-09-07 | 1.064 | 7,400,269 | -20,308 | 1.17% | 7,870,904 |
| 2017-09-08 | 2017-09-06 | 1.064 | 7,420,577 | +30,462 | 1.18% | 7,892,504 |
| 2017-09-04 | 2017-08-31 | 1.064 | 7,390,115 | -30,462 | 1.17% | 7,860,104 |
| 2017-08-31 | 2017-08-29 | 1.064 | 7,420,577 | -15,232 | 1.18% | 7,892,504 |
| 2017-08-30 | 2017-08-28 | 1.044 | 7,435,809 | +20,309 | 1.18% | 7,762,247 |
| 2017-08-29 | 2017-08-25 | 1.064 | 7,415,500 | -25,386 | 1.18% | 7,887,104 |
| 2017-08-28 | 2017-08-24 | 1.064 | 7,440,886 | -10,154 | 1.18% | 7,914,104 |
| 2017-08-25 | 2017-08-22 | 1.064 | 7,451,040 | +233,547 | 1.18% | 7,924,904 |
| 2017-08-24 | 2017-08-21 | 1.083 | 7,217,493 | +71,080 | 1.14% | 7,818,662 |
| 2017-08-22 | 2017-08-18 | 1.162 | 7,146,413 | +66,002 | 1.13% | 8,304,691 |
| 2017-08-21 | 2017-08-17 | 1.142 | 7,080,411 | -55,848 | 1.12% | 8,088,534 |
| 2017-08-18 | 2017-08-16 | 1.103 | 7,136,259 | -253,856 | 1.13% | 7,871,219 |
| 2017-08-16 | 2017-08-14 | 1.123 | 7,390,115 | +355,398 | 1.17% | 8,296,777 |
| 2017-08-15 | 2017-08-11 | 1.083 | 7,034,717 | +152,313 | 1.12% | 7,620,662 |
| 2017-08-14 | 2017-08-10 | 1.103 | 6,882,404 | +20,309 | 1.09% | 7,591,219 |
| 2017-08-10 | 2017-08-08 | 1.142 | 6,862,095 | +71,079 | 1.09% | 7,839,134 |
| 2017-08-09 | 2017-08-07 | 1.123 | 6,791,016 | +50,772 | 1.08% | 7,624,177 |
| 2017-08-08 | 2017-08-04 | 1.142 | 6,740,244 | +71,079 | 1.07% | 7,699,933 |
| 2017-08-07 | 2017-08-03 | 1.142 | 6,669,165 | +203,085 | 1.06% | 7,618,734 |
| 2017-08-04 | 2017-08-02 | 1.162 | 6,466,080 | +690,487 | 1.03% | 7,514,091 |
| 2017-08-03 | 2017-08-01 | 1.103 | 5,775,593 | -50,771 | 0.92% | 6,370,418 |
| 2017-08-02 | 2017-07-31 | 1.103 | 5,826,364 | -101,543 | 0.92% | 6,426,418 |
| 2017-08-01 | 2017-07-28 | 1.123 | 5,927,907 | -1,269 | 0.94% | 6,655,177 |
| 2017-07-31 | 2017-07-27 | 1.123 | 5,929,176 | -126,928 | 0.94% | 6,656,601 |
| 2017-07-28 | 2017-07-26 | 1.103 | 6,056,104 | -30,462 | 0.96% | 6,679,819 |
| 2017-07-27 | 2017-07-25 | 1.103 | 6,086,566 | +60,925 | 0.97% | 6,713,418 |
| 2017-07-25 | 2017-07-21 | 1.123 | 6,025,641 | +111,696 | 0.96% | 6,764,901 |
| 2017-07-24 | 2017-07-20 | 1.103 | 5,913,945 | +167,545 | 0.94% | 6,523,019 |
| 2017-07-21 | 2017-07-19 | 1.123 | 5,746,400 | -50,771 | 0.91% | 6,451,401 |
| 2017-07-20 | 2017-07-18 | 1.123 | 5,797,171 | -30,463 | 0.92% | 6,508,401 |
| 2017-07-19 | 2017-07-17 | 1.123 | 5,827,634 | +50,771 | 0.92% | 6,542,602 |
| 2017-07-17 | 2017-07-13 | 1.142 | 5,776,863 | +40,617 | 0.92% | 6,599,384 |
| 2017-07-13 | 2017-07-11 | 1.103 | 5,736,246 | +142,159 | 0.91% | 6,327,019 |
| 2017-07-12 | 2017-07-10 | 1.064 | 5,594,087 | -20,308 | 0.89% | 5,949,854 |
| 2017-07-11 | 2017-07-07 | 1.044 | 5,614,395 | +5,077 | 0.89% | 5,860,871 |
| 2017-07-10 | 2017-07-06 | 1.024 | 5,609,318 | -4,265 | 0.89% | 5,745,089 |
| 2017-07-06 | 2017-07-04 | 1.024 | 5,613,583 | -40,617 | 0.89% | 5,749,457 |
| 2017-07-04 | 2017-06-30 | 1.024 | 5,654,200 | -103,085 | 0.90% | 5,791,057 |
| 2017-06-29 | 2017-06-27 | 1.064 | 5,757,285 | +50,771 | 0.91% | 6,123,431 |
| 2017-06-28 | 2017-06-26 | 1.064 | 5,706,514 | -35,540 | 0.91% | 6,069,431 |
| 2017-06-26 | 2017-06-22 | 1.083 | 5,742,054 | -66,002 | 0.91% | 6,220,328 |
| 2017-06-20 | 2017-06-16 | 1.024 | 5,808,056 | +60,925 | 0.92% | 5,948,637 |
| 2017-06-19 | 2017-06-15 | 1.024 | 5,747,131 | -10,154 | 0.91% | 5,886,238 |
| 2017-06-16 | 2017-06-14 | 1.044 | 5,757,285 | +96,465 | 0.91% | 6,010,034 |
| 2017-06-15 | 2017-06-13 | 1.064 | 5,660,820 | +25,385 | 0.90% | 6,020,831 |
| 2017-06-14 | 2017-06-12 | 1.064 | 5,635,435 | +15,232 | 0.89% | 5,993,832 |
| 2017-06-13 | 2017-06-09 | 1.064 | 5,620,203 | +45,694 | 0.89% | 5,977,631 |
| 2017-06-08 | 2017-06-06 | 1.083 | 5,574,509 | -35,540 | 0.88% | 6,038,828 |
| 2017-06-07 | 2017-06-05 | 1.103 | 5,610,049 | -45,694 | 0.89% | 6,187,825 |
| 2017-06-06 | 2017-06-02 | 1.044 | 5,655,743 | +50,771 | 0.90% | 5,904,035 |
| 2017-06-02 | 2017-05-31 | 1.064 | 5,604,972 | -10,154 | 0.89% | 5,961,432 |
| 2017-06-01 | 2017-05-29 | 1.103 | 5,615,126 | +91,388 | 0.89% | 6,193,425 |
| 2017-05-31 | 2017-05-26 | 1.162 | 5,523,738 | -126,928 | 0.88% | 6,419,016 |
| 2017-05-29 | 2017-05-25 | 1.182 | 5,650,666 | -50,771 | 0.90% | 6,677,813 |
| 2017-05-25 | 2017-05-23 | 1.162 | 5,701,437 | -238,624 | 0.90% | 6,625,516 |
| 2017-05-24 | 2017-05-22 | 1.292 | 5,940,061 | -54,156 | 0.94% | 7,675,382 |
| 2017-05-23 | 2017-05-19 | 1.272 | 5,994,217 | +237,866 | 0.95% | 7,622,417 |
| 2017-05-22 | 2017-05-18 | 1.272 | 5,756,351 | -151,145 | 0.95% | 7,319,939 |
| 2017-05-18 | 2017-05-16 | 1.292 | 5,907,496 | +92,637 | 0.98% | 7,633,303 |
| 2017-05-17 | 2017-05-15 | 1.272 | 5,814,859 | +73,135 | 0.96% | 7,394,340 |
| 2017-05-16 | 2017-05-12 | 1.292 | 5,741,724 | -82,886 | 0.95% | 7,419,103 |
| 2017-05-15 | 2017-05-11 | 1.231 | 5,824,610 | +87,762 | 0.96% | 7,167,812 |
| 2017-05-12 | 2017-05-10 | 1.292 | 5,736,848 | -132,894 | 0.95% | 7,412,802 |
| 2017-05-11 | 2017-05-09 | 1.354 | 5,869,742 | +34,130 | 0.97% | 7,945,687 |
| 2017-05-10 | 2017-05-08 | 1.395 | 5,835,612 | -165,772 | 0.96% | 8,138,865 |
| 2017-05-09 | 2017-05-05 | 1.374 | 6,001,384 | +78,010 | 0.99% | 8,246,976 |
| 2017-05-08 | 2017-05-04 | 1.395 | 5,923,374 | -112,140 | 0.98% | 8,261,266 |
| 2017-05-05 | 2017-05-02 | 1.333 | 6,035,514 | -19,502 | 1.00% | 8,046,299 |
| 2017-05-04 | 2017-04-28 | 1.251 | 6,055,016 | -121,891 | 1.00% | 7,575,541 |
| 2017-05-02 | 2017-04-27 | 1.231 | 6,176,907 | -68,259 | 1.02% | 7,601,352 |
| 2017-04-28 | 2017-04-26 | 1.231 | 6,245,166 | +43,881 | 1.03% | 7,685,352 |
| 2017-04-27 | 2017-04-25 | 1.231 | 6,201,285 | -4,876 | 1.02% | 7,631,352 |
| 2017-04-26 | 2017-04-24 | 1.190 | 6,206,161 | -160,896 | 1.02% | 7,382,774 |
| 2017-04-25 | 2017-04-21 | 1.169 | 6,367,057 | -5,119 | 1.05% | 7,443,585 |
| 2017-04-24 | 2017-04-20 | 1.149 | 6,372,176 | -19,503 | 1.05% | 7,318,875 |
| 2017-04-21 | 2017-04-19 | 1.169 | 6,391,679 | +131,642 | 1.06% | 7,472,370 |
| 2017-04-20 | 2017-04-18 | 1.149 | 6,260,037 | -73,134 | 1.03% | 7,190,076 |
| 2017-04-19 | 2017-04-13 | 1.149 | 6,333,171 | +268,160 | 1.05% | 7,274,075 |
| 2017-04-18 | 2017-04-12 | 1.108 | 6,065,011 | -97,513 | 1.00% | 6,717,287 |
| 2017-04-13 | 2017-04-11 | 1.108 | 6,162,524 | +63,383 | 1.02% | 6,825,287 |
| 2017-04-12 | 2017-04-10 | 1.108 | 6,099,141 | -370,548 | 1.01% | 6,755,087 |
| 2017-04-11 | 2017-04-07 | 1.015 | 6,469,689 | -146,269 | 1.07% | 6,568,363 |
| 2017-04-10 | 2017-04-06 | 1.015 | 6,615,958 | -195,026 | 1.09% | 6,716,863 |
| 2017-04-07 | 2017-04-05 | 1.026 | 6,810,984 | -73,134 | 1.12% | 6,984,710 |
| 2017-04-06 | 2017-04-03 | 0.974 | 6,884,118 | -82,886 | 1.14% | 6,706,724 |
| 2017-04-05 | 2017-03-31 | 0.954 | 6,967,004 | +97,513 | 1.15% | 6,644,580 |
| 2017-04-03 | 2017-03-30 | 0.954 | 6,869,491 | +102,388 | 1.13% | 6,551,580 |
| 2017-03-30 | 2017-03-28 | 0.902 | 6,767,103 | -112,140 | 1.12% | 6,106,945 |
| 2017-03-29 | 2017-03-27 | 0.902 | 6,879,243 | -48,756 | 1.14% | 6,208,145 |
| 2017-03-27 | 2017-03-23 | 0.913 | 6,927,999 | +82,886 | 1.14% | 6,323,192 |
| 2017-03-24 | 2017-03-22 | 0.913 | 6,845,113 | +29,254 | 1.13% | 6,247,542 |
| 2017-03-23 | 2017-03-21 | 0.923 | 6,815,859 | +19,502 | 1.13% | 6,290,739 |
| 2017-03-22 | 2017-03-20 | 0.923 | 6,796,357 | +87,762 | 1.12% | 6,272,739 |
| 2017-03-20 | 2017-03-16 | 0.933 | 6,708,595 | -87,762 | 1.11% | 6,260,536 |
| 2017-03-17 | 2017-03-15 | 0.923 | 6,796,357 | +331,544 | 1.12% | 6,272,739 |
| 2017-03-16 | 2017-03-14 | 0.933 | 6,464,813 | +9,751 | 1.07% | 6,033,036 |
| 2017-03-15 | 2017-03-13 | 0.913 | 6,455,062 | +92,637 | 1.07% | 5,891,542 |
| 2017-03-14 | 2017-03-10 | 0.923 | 6,362,425 | -78,010 | 1.05% | 5,872,239 |
| 2017-03-13 | 2017-03-09 | 0.923 | 6,440,435 | +68,259 | 1.06% | 5,944,239 |
| 2017-03-10 | 2017-03-08 | 0.892 | 6,372,176 | +131,642 | 1.05% | 5,685,197 |
| 2017-03-09 | 2017-03-07 | 0.882 | 6,240,534 | +112,140 | 1.03% | 5,503,751 |
| 2017-03-07 | 2017-03-03 | 0.882 | 6,128,394 | -48,757 | 1.01% | 5,404,850 |
| 2017-03-03 | 2017-03-01 | 0.882 | 6,177,151 | +24,378 | 1.02% | 5,447,851 |
| 2017-03-01 | 2017-02-27 | 0.872 | 6,152,773 | -48,756 | 1.02% | 5,363,254 |
| 2017-02-28 | 2017-02-24 | 0.882 | 6,201,529 | -9,751 | 1.02% | 5,469,351 |
| 2017-02-27 | 2017-02-23 | 0.872 | 6,211,280 | -180,399 | 1.03% | 5,414,253 |
| 2017-02-24 | 2017-02-22 | 0.892 | 6,391,679 | -151,145 | 1.06% | 5,702,598 |
| 2017-02-23 | 2017-02-21 | 0.851 | 6,542,824 | +58,508 | 1.08% | 5,569,060 |
| 2017-02-21 | 2017-02-17 | 0.851 | 6,484,316 | -14,627 | 1.07% | 5,519,259 |
| 2017-02-16 | 2017-02-14 | 0.861 | 6,498,943 | -9,751 | 1.07% | 5,598,356 |
| 2017-02-15 | 2017-02-13 | 0.872 | 6,508,694 | +180,398 | 1.07% | 5,673,503 |
| 2017-02-14 | 2017-02-10 | 0.882 | 6,328,296 | +229,155 | 1.05% | 5,581,151 |
| 2017-02-13 | 2017-02-09 | 0.882 | 6,099,141 | -78,010 | 1.01% | 5,379,051 |
| 2017-02-09 | 2017-02-07 | 0.831 | 6,177,151 | -146,269 | 1.02% | 5,131,115 |
| 2017-02-08 | 2017-02-06 | 0.820 | 6,323,420 | +87,762 | 1.04% | 5,187,768 |
| 2017-01-19 | 2017-01-17 | 0.667 | 6,235,658 | -53,632 | 1.03% | 4,156,561 |
| 2017-01-11 | 2017-01-09 | 0.677 | 6,289,290 | +14,626 | 1.04% | 4,256,808 |
| 2017-01-10 | 2017-01-06 | 0.677 | 6,274,664 | -146,269 | 1.04% | 4,246,909 |
| 2017-01-09 | 2017-01-05 | 0.677 | 6,420,933 | -146,269 | 1.06% | 4,345,909 |
| 2017-01-06 | 2017-01-04 | 0.677 | 6,567,202 | -9,751 | 1.08% | 4,444,909 |
| 2016-12-21 | 2016-12-19 | 0.667 | 6,576,953 | -68,259 | 1.09% | 4,384,061 |
| 2016-12-07 | 2016-12-05 | 0.677 | 6,645,212 | +48,756 | 1.10% | 4,497,709 |
| 2016-12-02 | 2016-11-30 | 0.708 | 6,596,456 | -34,129 | 1.09% | 4,667,650 |
| 2016-11-29 | 2016-11-25 | 0.697 | 6,630,585 | -4,876 | 1.10% | 4,623,803 |
| 2016-11-22 | 2016-11-18 | 0.697 | 6,635,461 | -975,127 | 1.10% | 4,627,203 |
| 2016-11-18 | 2016-11-16 | 0.708 | 7,610,588 | -4,876 | 1.26% | 5,385,250 |
| 2016-11-15 | 2016-11-11 | 0.718 | 7,615,464 | +4,876 | 1.26% | 5,466,797 |
| 2016-11-11 | 2016-11-09 | 0.687 | 7,610,588 | +146,269 | 1.26% | 5,229,155 |
| 2016-11-10 | 2016-11-08 | 0.708 | 7,464,319 | +48,756 | 1.23% | 5,281,750 |
| 2016-11-03 | 2016-11-01 | 0.687 | 7,415,563 | -58,508 | 1.22% | 5,095,156 |
| 2016-10-27 | 2016-10-25 | 0.667 | 7,474,071 | +43,881 | 1.23% | 4,982,062 |
| 2016-10-26 | 2016-10-24 | 0.667 | 7,430,190 | +4,876 | 1.23% | 4,952,812 |
| 2016-10-17 | 2016-10-13 | 0.667 | 7,425,314 | +68,259 | 1.23% | 4,949,561 |
| 2016-10-13 | 2016-10-11 | 0.677 | 7,357,055 | +29,254 | 1.22% | 4,979,508 |
| 2016-10-07 | 2016-10-05 | 0.677 | 7,327,801 | -9,752 | 1.21% | 4,959,708 |
| 2016-09-28 | 2016-09-26 | 0.687 | 7,337,553 | -29,254 | 1.21% | 5,041,556 |
| 2016-09-14 | 2016-09-12 | 0.697 | 7,366,807 | -39,005 | 1.22% | 5,137,203 |
| 2016-09-06 | 2016-09-02 | 0.708 | 7,405,812 | -34,129 | 1.22% | 5,240,350 |
| 2016-09-02 | 2016-08-31 | 0.708 | 7,439,941 | +58,508 | 1.23% | 5,264,500 |
| 2016-08-30 | 2016-08-26 | 0.718 | 7,381,433 | -48,757 | 1.22% | 5,298,797 |
| 2016-08-29 | 2016-08-25 | 0.697 | 7,430,190 | -43,881 | 1.23% | 5,181,403 |
| 2016-08-26 | 2016-08-24 | 0.677 | 7,474,071 | -48,756 | 1.23% | 5,058,709 |
| 2016-08-25 | 2016-08-23 | 0.687 | 7,522,827 | -9,751 | 1.24% | 5,168,856 |
| 2016-08-24 | 2016-08-22 | 0.697 | 7,532,578 | -112,140 | 1.24% | 5,252,803 |
| 2016-08-17 | 2016-08-15 | 0.697 | 7,644,718 | -195,025 | 1.26% | 5,331,003 |
| 2016-08-16 | 2016-08-12 | 0.697 | 7,839,743 | -48,757 | 1.29% | 5,467,002 |
| 2016-08-11 | 2016-08-09 | 0.697 | 7,888,500 | -97,513 | 1.30% | 5,501,003 |
| 2016-08-10 | 2016-08-08 | 0.687 | 7,986,013 | -151,144 | 1.32% | 5,487,106 |
| 2016-08-09 | 2016-08-05 | 0.708 | 8,137,157 | -78,011 | 1.34% | 5,757,850 |
| 2016-08-08 | 2016-08-04 | 0.687 | 8,215,168 | -195,025 | 1.36% | 5,644,556 |
| 2016-08-05 | 2016-08-03 | 0.656 | 8,410,193 | +4,876 | 1.39% | 5,519,814 |
| 2016-08-04 | 2016-08-01 | 0.646 | 8,405,317 | +258,408 | 1.39% | 5,430,417 |
| 2016-08-01 | 2016-07-28 | 0.595 | 8,146,909 | +73,135 | 1.35% | 4,845,732 |
| 2016-07-28 | 2016-07-26 | 0.595 | 8,073,774 | +146,269 | 1.33% | 4,802,232 |
| 2016-07-26 | 2016-07-22 | 0.605 | 7,927,505 | -9,751 | 1.31% | 4,796,529 |
| 2016-07-14 | 2016-07-12 | 0.595 | 7,937,256 | -43,881 | 1.31% | 4,721,032 |
| 2016-07-07 | 2016-07-05 | 0.615 | 7,981,137 | -117,015 | 1.32% | 4,910,826 |
| 2016-07-05 | 2016-06-30 | 0.595 | 8,098,152 | -63,384 | 1.34% | 4,816,732 |
| 2016-06-29 | 2016-06-27 | 0.595 | 8,161,536 | +117,016 | 1.35% | 4,854,432 |
| 2016-06-23 | 2016-06-21 | 0.615 | 8,044,520 | -4,876 | 1.33% | 4,949,826 |
| 2016-06-22 | 2016-06-20 | 0.615 | 8,049,396 | +82,886 | 1.33% | 4,952,826 |
| 2016-06-21 | 2016-06-17 | 0.595 | 7,966,510 | -53,632 | 1.32% | 4,738,432 |
| 2016-06-10 | 2016-06-07 | 0.615 | 8,020,142 | -58,508 | 1.32% | 4,934,826 |
| 2016-06-03 | 2016-06-01 | 0.626 | 8,078,650 | -48,756 | 1.33% | 5,053,673 |
| 2016-06-02 | 2016-05-31 | 0.626 | 8,127,406 | +14,627 | 1.34% | 5,084,173 |
| 2016-05-26 | 2016-05-24 | 0.636 | 8,112,779 | -48,757 | 1.34% | 5,158,220 |
| 2016-05-24 | 2016-05-20 | 0.689 | 8,161,536 | +388,645 | 1.35% | 5,624,445 |
| 2016-05-20 | 2016-05-18 | 0.689 | 7,772,891 | -18,574 | 1.35% | 5,356,614 |
| 2016-05-19 | 2016-05-17 | 0.689 | 7,791,465 | +97,513 | 1.35% | 5,369,414 |
| 2016-05-13 | 2016-05-11 | 0.700 | 7,693,952 | +55,721 | 1.33% | 5,385,061 |
| 2016-05-11 | 2016-05-09 | 0.700 | 7,638,231 | -46,434 | 1.32% | 5,346,062 |
| 2016-05-10 | 2016-05-06 | 0.711 | 7,684,665 | -46,435 | 1.33% | 5,461,308 |
| 2016-05-09 | 2016-05-05 | 0.711 | 7,731,100 | -41,791 | 1.34% | 5,494,309 |
| 2016-05-06 | 2016-05-04 | 0.711 | 7,772,891 | +88,226 | 1.35% | 5,524,009 |
| 2016-05-04 | 2016-04-29 | 0.721 | 7,684,665 | -65,009 | 1.33% | 5,544,056 |
| 2016-05-03 | 2016-04-28 | 0.721 | 7,749,674 | -4,643 | 1.34% | 5,590,956 |
| 2016-04-29 | 2016-04-27 | 0.711 | 7,754,317 | -46,435 | 1.34% | 5,510,808 |
| 2016-04-27 | 2016-04-25 | 0.711 | 7,800,752 | -69,652 | 1.35% | 5,543,809 |
| 2016-04-26 | 2016-04-22 | 0.721 | 7,870,404 | +18,574 | 1.36% | 5,678,056 |
| 2016-04-25 | 2016-04-21 | 0.711 | 7,851,830 | +69,652 | 1.36% | 5,580,109 |
| 2016-04-22 | 2016-04-20 | 0.721 | 7,782,178 | +41,791 | 1.35% | 5,614,406 |
| 2016-04-19 | 2016-04-15 | 0.732 | 7,740,387 | +185,739 | 1.34% | 5,667,603 |
| 2016-04-18 | 2016-04-14 | 0.732 | 7,554,648 | +18,574 | 1.31% | 5,531,603 |
| 2016-04-08 | 2016-04-06 | 0.689 | 7,536,074 | -9,287 | 1.31% | 5,193,414 |
| 2016-04-01 | 2016-03-30 | 0.711 | 7,545,361 | -37,148 | 1.31% | 5,362,308 |
| 2016-03-31 | 2016-03-29 | 0.689 | 7,582,509 | +139,304 | 1.31% | 5,225,414 |
| 2016-03-29 | 2016-03-23 | 0.700 | 7,443,205 | +55,722 | 1.29% | 5,209,562 |
| 2016-03-23 | 2016-03-21 | 0.754 | 7,387,483 | +116,086 | 1.28% | 5,568,297 |
| 2016-03-22 | 2016-03-18 | 0.808 | 7,271,397 | -264,677 | 1.26% | 5,872,283 |
| 2016-03-21 | 2016-03-17 | 0.786 | 7,536,074 | +13,930 | 1.31% | 5,923,738 |
| 2016-03-17 | 2016-03-15 | 0.775 | 7,522,144 | -32,504 | 1.30% | 5,831,791 |
| 2016-03-16 | 2016-03-14 | 0.797 | 7,554,648 | +41,791 | 1.31% | 6,019,685 |
| 2016-03-15 | 2016-03-11 | 0.786 | 7,512,857 | -46,435 | 1.30% | 5,905,488 |
| 2016-03-14 | 2016-03-10 | 0.743 | 7,559,292 | +32,505 | 1.31% | 5,616,400 |
| 2016-03-11 | 2016-03-09 | 0.732 | 7,526,787 | +41,791 | 1.31% | 5,511,203 |
| 2016-03-08 | 2016-03-04 | 0.743 | 7,484,996 | -83,583 | 1.30% | 5,561,200 |
| 2016-03-07 | 2016-03-03 | 0.732 | 7,568,579 | -92,869 | 1.31% | 5,541,803 |
| 2016-03-04 | 2016-03-02 | 0.732 | 7,661,448 | -92,869 | 1.33% | 5,609,803 |
| 2016-02-24 | 2016-02-22 | 0.721 | 7,754,317 | +51,078 | 1.34% | 5,594,306 |
| 2016-02-23 | 2016-02-19 | 0.711 | 7,703,239 | -69,652 | 1.34% | 5,474,509 |
| 2016-02-22 | 2016-02-18 | 0.700 | 7,772,891 | -116,087 | 1.35% | 5,440,311 |
| 2016-02-19 | 2016-02-17 | 0.689 | 7,888,978 | +55,722 | 1.37% | 5,436,615 |
| 2016-02-18 | 2016-02-16 | 0.700 | 7,833,256 | +69,652 | 1.36% | 5,482,561 |
| 2016-02-12 | 2016-02-05 | 0.700 | 7,763,604 | -130,017 | 1.35% | 5,433,811 |
| 2016-02-11 | 2016-02-04 | 0.711 | 7,893,621 | -18,574 | 1.37% | 5,609,809 |
| 2016-02-05 | 2016-02-03 | 0.700 | 7,912,195 | +139,304 | 1.37% | 5,537,812 |
| 2016-02-02 | 2016-01-29 | 0.646 | 7,772,891 | -46 | 1.35% | 5,021,826 |
| 2016-01-27 | 2016-01-25 | 0.668 | 7,772,937 | +278,607 | 1.35% | 5,189,251 |
| 2016-01-22 | 2016-01-20 | 0.668 | 7,494,330 | +37,148 | 1.30% | 5,003,252 |
| 2016-01-13 | 2016-01-11 | 0.743 | 7,457,182 | -46,434 | 1.29% | 5,540,535 |
| 2016-01-12 | 2016-01-08 | 0.743 | 7,503,616 | -143,948 | 1.30% | 5,575,034 |
| 2016-01-07 | 2016-01-05 | 0.754 | 7,647,564 | -4,643 | 1.33% | 5,764,332 |
| 2016-01-06 | 2016-01-04 | 0.754 | 7,652,207 | -232,174 | 1.33% | 5,767,832 |
| 2016-01-05 | 2015-12-31 | 0.754 | 7,884,381 | -32,504 | 1.37% | 5,942,832 |
| 2016-01-04 | 2015-12-29 | 0.689 | 7,916,885 | +83,583 | 1.37% | 5,455,847 |
| 2015-12-30 | 2015-12-28 | 0.689 | 7,833,302 | +51,078 | 1.36% | 5,398,246 |
| 2015-12-29 | 2015-12-24 | 0.721 | 7,782,224 | +74,295 | 1.35% | 5,614,439 |
| 2015-12-28 | 2015-12-22 | 0.743 | 7,707,929 | -13,930 | 1.34% | 5,726,834 |
| 2015-12-17 | 2015-12-15 | 0.743 | 7,721,859 | +37,147 | 1.34% | 5,737,184 |
| 2015-12-16 | 2015-12-14 | 0.721 | 7,684,712 | -51,078 | 1.33% | 5,544,089 |
| 2015-12-15 | 2015-12-11 | 0.711 | 7,735,790 | +37,148 | 1.34% | 5,497,642 |
| 2015-12-14 | 2015-12-10 | 0.732 | 7,698,642 | +32,504 | 1.34% | 5,637,037 |
| 2015-12-09 | 2015-12-07 | 0.765 | 7,666,138 | -4,643 | 1.33% | 5,860,880 |
| 2015-12-08 | 2015-12-04 | 0.765 | 7,670,781 | -78,939 | 1.33% | 5,864,429 |
| 2015-12-04 | 2015-12-02 | 0.765 | 7,749,720 | -46,435 | 1.34% | 5,924,780 |
| 2015-12-03 | 2015-12-01 | 0.765 | 7,796,155 | -74,295 | 1.35% | 5,960,280 |
| 2015-12-02 | 2015-11-30 | 0.754 | 7,870,450 | +41,791 | 1.36% | 5,932,332 |
| 2015-12-01 | 2015-11-27 | 0.765 | 7,828,659 | +18,574 | 1.36% | 5,985,130 |
| 2015-11-27 | 2015-11-25 | 0.743 | 7,810,085 | +46,434 | 1.35% | 5,802,734 |
| 2015-11-26 | 2015-11-24 | 0.732 | 7,763,651 | -232,173 | 1.35% | 5,684,637 |
| 2015-11-25 | 2015-11-23 | 0.743 | 7,995,824 | -69,652 | 1.39% | 5,940,735 |
| 2015-11-24 | 2015-11-20 | 0.743 | 8,065,476 | -32,504 | 1.40% | 5,992,485 |
| 2015-11-20 | 2015-11-18 | 0.689 | 8,097,980 | -92,869 | 1.40% | 5,580,646 |
| 2015-11-19 | 2015-11-17 | 0.700 | 8,190,849 | +46,434 | 1.42% | 5,732,844 |
| 2015-11-13 | 2015-11-11 | 0.689 | 8,144,415 | +32,505 | 1.41% | 5,612,647 |
| 2015-11-06 | 2015-11-04 | 0.721 | 8,111,910 | -18,574 | 1.41% | 5,852,289 |
| 2015-11-05 | 2015-11-03 | 0.732 | 8,130,484 | -417,912 | 1.41% | 5,953,237 |
| 2015-11-04 | 2015-11-02 | 0.678 | 8,548,396 | +13,930 | 1.48% | 5,798,999 |
| 2015-11-03 | 2015-10-30 | 0.678 | 8,534,466 | +130,017 | 1.48% | 5,789,549 |
| 2015-11-02 | 2015-10-29 | 0.689 | 8,404,449 | +403,982 | 1.46% | 5,791,847 |
| 2015-10-30 | 2015-10-28 | 0.678 | 8,000,467 | +171,808 | 1.39% | 5,427,299 |
| 2015-10-29 | 2015-10-27 | 0.689 | 7,828,659 | +87,065 | 1.36% | 5,395,046 |
| 2015-10-28 | 2015-10-26 | 0.711 | 7,741,594 | +343,616 | 1.34% | 5,501,767 |
| 2015-10-27 | 2015-10-23 | 0.668 | 7,397,978 | +784,746 | 1.28% | 4,938,926 |
| 2015-10-26 | 2015-10-22 | 0.754 | 6,613,232 | +260,034 | 1.15% | 4,984,707 |
| 2015-10-23 | 2015-10-20 | 0.786 | 6,353,198 | -37,148 | 1.10% | 4,993,937 |
| 2015-10-22 | 2015-10-19 | 0.818 | 6,390,346 | +102,156 | 1.11% | 5,229,568 |
| 2015-10-20 | 2015-10-16 | 0.840 | 6,288,190 | +143,948 | 1.09% | 5,281,388 |
| 2015-10-19 | 2015-10-15 | 0.861 | 6,144,242 | +185,738 | 1.07% | 5,292,808 |
| 2015-10-16 | 2015-10-14 | 0.861 | 5,958,504 | +348,260 | 1.03% | 5,132,808 |
| 2015-10-15 | 2015-10-13 | 0.915 | 5,610,244 | +41,792 | 0.97% | 5,134,859 |
| 2015-10-14 | 2015-10-12 | 0.937 | 5,568,452 | -74,296 | 0.97% | 5,216,528 |
| 2015-10-13 | 2015-10-09 | 0.937 | 5,642,748 | +102,156 | 0.98% | 5,286,129 |
| 2015-10-12 | 2015-10-08 | 0.937 | 5,540,592 | +65,009 | 0.96% | 5,190,429 |
| 2015-10-09 | 2015-10-07 | 0.937 | 5,475,583 | -18,574 | 0.95% | 5,129,529 |
| 2015-09-22 | 2015-09-18 | 0.937 | 5,494,157 | -143,947 | 0.95% | 5,146,929 |
| 2015-09-18 | 2015-09-16 | 0.894 | 5,638,104 | -83,583 | 0.98% | 5,038,938 |
| 2015-09-15 | 2015-09-11 | 0.861 | 5,721,687 | -23,217 | 0.99% | 4,928,808 |
| 2015-09-14 | 2015-09-10 | 0.840 | 5,744,904 | -297,182 | 1.00% | 4,825,088 |
| 2015-09-11 | 2015-09-09 | 0.861 | 6,042,086 | -139,304 | 1.05% | 5,204,808 |
| 2015-09-10 | 2015-09-08 | 0.840 | 6,181,390 | +130,017 | 1.07% | 5,191,688 |
| 2015-09-09 | 2015-09-07 | 0.808 | 6,051,373 | +208,956 | 1.05% | 4,887,008 |
| 2015-09-08 | 2015-09-04 | 0.786 | 5,842,417 | +4,644 | 1.01% | 4,592,437 |
| 2015-09-02 | 2015-08-31 | 0.786 | 5,837,773 | -46,435 | 1.01% | 4,588,787 |
| 2015-09-01 | 2015-08-28 | 0.818 | 5,884,208 | +92,869 | 1.02% | 4,815,368 |
| 2015-08-31 | 2015-08-27 | 0.829 | 5,791,339 | +46,435 | 1.00% | 4,801,728 |
| 2015-08-27 | 2015-08-25 | 0.808 | 5,744,904 | -69,652 | 1.00% | 4,639,507 |
| 2015-08-26 | 2015-08-24 | 0.743 | 5,814,556 | +120,730 | 1.01% | 4,320,097 |
| 2015-08-25 | 2015-08-21 | 0.818 | 5,693,826 | -27,861 | 0.99% | 4,659,568 |
| 2015-08-24 | 2015-08-20 | 0.904 | 5,721,687 | -27,861 | 0.99% | 5,175,249 |
| 2015-08-21 | 2015-08-19 | 0.894 | 5,749,548 | +51,079 | 1.00% | 5,138,539 |
| 2015-08-18 | 2015-08-14 | 0.948 | 5,698,469 | +167,164 | 0.99% | 5,399,688 |
| 2015-08-14 | 2015-08-12 | 0.937 | 5,531,305 | -97,512 | 0.96% | 5,181,729 |
| 2015-08-13 | 2015-08-11 | 0.980 | 5,628,817 | -51,079 | 0.98% | 5,515,519 |
| 2015-08-12 | 2015-08-10 | 0.980 | 5,679,896 | +74,296 | 0.98% | 5,565,569 |
| 2015-08-11 | 2015-08-07 | 0.969 | 5,605,600 | -46,435 | 0.97% | 5,432,409 |
| 2015-08-10 | 2015-08-06 | 0.948 | 5,652,035 | -32,504 | 0.98% | 5,355,689 |
| 2015-08-06 | 2015-08-04 | 0.904 | 5,684,539 | +32,504 | 0.99% | 5,141,648 |
| 2015-08-05 | 2015-08-03 | 0.861 | 5,652,035 | +23,218 | 0.98% | 4,868,808 |
| 2015-08-04 | 2015-07-31 | 0.894 | 5,628,817 | -9,287 | 0.98% | 5,030,638 |
| 2015-08-03 | 2015-07-30 | 0.904 | 5,638,104 | -106,800 | 0.98% | 5,099,648 |
| 2015-07-30 | 2015-07-28 | 0.818 | 5,744,904 | +23,217 | 1.00% | 4,701,368 |
| 2015-07-29 | 2015-07-27 | 0.818 | 5,721,687 | -69,652 | 0.99% | 4,682,368 |
| 2015-07-22 | 2015-07-20 | 0.797 | 5,791,339 | +92,870 | 1.00% | 4,614,648 |
| 2015-07-15 | 2015-07-13 | 0.840 | 5,698,469 | +157,877 | 0.99% | 4,786,087 |
| 2015-07-14 | 2015-07-10 | 0.786 | 5,540,592 | +37,148 | 0.96% | 4,355,188 |
| 2015-07-13 | 2015-07-09 | 0.754 | 5,503,444 | -241,460 | 0.95% | 4,148,207 |
| 2015-07-10 | 2015-07-08 | 0.625 | 5,744,904 | -23,217 | 1.00% | 3,587,886 |
| 2015-07-09 | 2015-07-07 | 0.721 | 5,768,121 | +18,573 | 1.00% | 4,161,376 |
| 2015-07-08 | 2015-07-06 | 0.721 | 5,749,548 | +41,792 | 1.00% | 4,147,977 |
| 2015-07-07 | 2015-07-03 | 0.840 | 5,707,756 | -116,087 | 0.99% | 4,793,887 |
| 2015-07-06 | 2015-07-02 | 0.915 | 5,823,843 | +37,148 | 1.01% | 5,330,358 |
| 2015-07-02 | 2015-06-29 | 0.937 | 5,786,695 | -41,791 | 1.00% | 5,420,978 |
| 2015-06-30 | 2015-06-26 | 0.980 | 5,828,486 | +9,286 | 1.01% | 5,711,169 |
| 2015-06-29 | 2015-06-25 | 0.969 | 5,819,200 | +23,218 | 1.01% | 5,639,409 |
| 2015-06-26 | 2015-06-24 | 0.958 | 5,795,982 | +4,643 | 1.01% | 5,554,499 |
| 2015-06-24 | 2015-06-22 | 0.937 | 5,791,339 | +46,435 | 1.00% | 5,425,329 |
| 2015-06-23 | 2015-06-19 | 0.948 | 5,744,904 | +130,017 | 1.00% | 5,443,689 |
| 2015-06-22 | 2015-06-18 | 0.948 | 5,614,887 | -37,148 | 0.97% | 5,320,489 |
| 2015-06-19 | 2015-06-17 | 0.980 | 5,652,035 | +60,365 | 0.98% | 5,538,269 |
| 2015-06-18 | 2015-06-16 | 0.937 | 5,591,670 | -125,373 | 0.97% | 5,238,279 |
| 2015-06-17 | 2015-06-15 | 0.948 | 5,717,043 | +13,930 | 0.99% | 5,417,288 |
| 2015-06-16 | 2015-06-12 | 1.001 | 5,703,113 | +13,930 | 0.99% | 5,711,139 |
| 2015-06-12 | 2015-06-10 | 0.958 | 5,689,183 | +27,861 | 0.99% | 5,452,149 |
| 2015-06-11 | 2015-06-09 | 0.958 | 5,661,322 | +153,235 | 0.98% | 5,425,449 |
| 2015-06-09 | 2015-06-05 | 1.001 | 5,508,087 | +9,287 | 0.96% | 5,515,839 |
| 2015-06-08 | 2015-06-04 | 1.012 | 5,498,800 | +60,365 | 0.95% | 5,565,749 |
| 2015-06-05 | 2015-06-03 | 1.023 | 5,438,435 | +311,112 | 0.94% | 5,563,209 |
| 2015-06-04 | 2015-06-02 | 1.055 | 5,127,323 | +23,217 | 0.89% | 5,410,590 |
| 2015-06-03 | 2015-06-01 | 1.066 | 5,104,106 | +60,365 | 0.89% | 5,441,050 |
| 2015-06-02 | 2015-05-29 | 1.055 | 5,043,741 | +88,226 | 0.87% | 5,322,390 |
| 2015-06-01 | 2015-05-28 | 1.034 | 4,955,515 | -78,939 | 0.86% | 5,122,570 |
| 2015-05-29 | 2015-05-27 | 1.077 | 5,034,454 | -171,808 | 0.87% | 5,421,010 |
| 2015-05-28 | 2015-05-26 | 1.034 | 5,206,262 | +65,008 | 0.90% | 5,381,769 |
| 2015-05-27 | 2015-05-22 | 1.066 | 5,141,254 | +23,218 | 0.89% | 5,480,650 |
| 2015-05-26 | 2015-05-21 | 1.044 | 5,118,036 | +352,903 | 0.89% | 5,345,679 |
| 2015-05-22 | 2015-05-20 | 0.969 | 4,765,133 | +13,930 | 0.83% | 4,617,909 |
| 2015-05-21 | 2015-05-19 | 1.001 | 4,751,203 | +37,148 | 0.82% | 4,757,890 |
| 2015-05-20 | 2015-05-18 | 1.045 | 4,714,055 | +171,808 | 0.82% | 4,925,913 |
| 2015-05-19 | 2015-05-15 | 1.001 | 4,542,247 | +222,906 | 0.79% | 4,546,536 |
| 2015-05-15 | 2015-05-13 | 0.979 | 4,319,341 | +54,549 | 0.77% | 4,228,399 |
| 2015-05-14 | 2015-05-12 | 1.001 | 4,264,792 | +22,728 | 0.76% | 4,268,819 |
| 2015-05-13 | 2015-05-11 | 1.023 | 4,242,064 | -22,728 | 0.75% | 4,339,390 |
| 2015-05-12 | 2015-05-08 | 1.034 | 4,264,792 | +54,548 | 0.76% | 4,409,549 |
| 2015-05-11 | 2015-05-07 | 1.001 | 4,210,244 | +122,734 | 0.75% | 4,214,219 |
| 2015-05-08 | 2015-05-06 | 1.023 | 4,087,510 | +81,823 | 0.72% | 4,181,290 |
| 2015-05-07 | 2015-05-05 | 1.045 | 4,005,687 | -336,382 | 0.71% | 4,185,710 |
| 2015-05-06 | 2015-05-04 | 1.122 | 4,342,069 | +9,091 | 0.77% | 4,871,530 |
| 2015-05-05 | 2015-04-30 | 1.100 | 4,332,978 | +131,826 | 0.77% | 4,766,010 |
| 2015-05-04 | 2015-04-29 | 1.144 | 4,201,152 | +18,183 | 0.74% | 4,805,850 |
| 2015-04-30 | 2015-04-28 | 1.122 | 4,182,969 | -96,975 | 0.74% | 4,693,030 |
| 2015-04-29 | 2015-04-27 | 1.122 | 4,279,944 | +13,637 | 0.76% | 4,801,830 |
| 2015-04-28 | 2015-04-24 | 1.122 | 4,266,307 | -31,820 | 0.76% | 4,786,530 |
| 2015-04-27 | 2015-04-23 | 1.100 | 4,298,127 | -18,183 | 0.76% | 4,727,676 |
| 2015-04-24 | 2015-04-22 | 1.166 | 4,316,310 | -277,288 | 0.76% | 5,032,537 |
| 2015-04-23 | 2015-04-21 | 1.023 | 4,593,598 | +13,637 | 0.81% | 4,698,989 |
| 2015-04-22 | 2015-04-20 | 1.001 | 4,579,961 | -45,457 | 0.81% | 4,584,286 |
| 2015-04-21 | 2015-04-17 | 1.067 | 4,625,418 | -27,274 | 0.82% | 4,935,046 |
| 2015-04-20 | 2015-04-16 | 1.012 | 4,652,692 | +318,199 | 0.82% | 4,708,262 |
| 2015-04-17 | 2015-04-15 | 0.990 | 4,334,493 | +86,369 | 0.77% | 4,290,909 |
| 2015-04-16 | 2015-04-14 | 0.990 | 4,248,124 | -45,457 | 0.75% | 4,205,408 |
| 2015-04-15 | 2015-04-13 | 0.946 | 4,293,581 | -195,466 | 0.76% | 4,061,501 |
| 2015-04-14 | 2015-04-10 | 0.924 | 4,489,047 | -37,384 | 0.80% | 4,147,648 |
| 2015-04-13 | 2015-04-09 | 0.924 | 4,526,431 | +36,366 | 0.80% | 4,182,189 |
| 2015-04-10 | 2015-04-08 | 0.946 | 4,490,065 | +186,374 | 0.80% | 4,247,365 |
| 2015-04-09 | 2015-04-02 | 0.946 | 4,303,691 | +68,185 | 0.76% | 4,071,065 |
| 2015-04-08 | 2015-04-01 | 0.979 | 4,235,506 | -231,831 | 0.75% | 4,146,329 |
| 2015-04-02 | 2015-03-31 | 0.902 | 4,467,337 | -9,091 | 0.79% | 4,029,313 |
| 2015-04-01 | 2015-03-30 | 0.902 | 4,476,428 | -77,277 | 0.79% | 4,037,513 |
| 2015-03-30 | 2015-03-26 | 0.902 | 4,553,705 | -72,731 | 0.81% | 4,107,213 |
| 2015-03-27 | 2015-03-25 | 0.902 | 4,626,436 | -45,457 | 0.82% | 4,172,813 |
| 2015-03-26 | 2015-03-24 | 0.913 | 4,671,893 | -31,820 | 0.83% | 4,265,201 |
| 2015-03-25 | 2015-03-23 | 0.924 | 4,703,713 | -136,372 | 0.83% | 4,345,989 |
| 2015-03-24 | 2015-03-20 | 0.913 | 4,840,085 | +236,377 | 0.86% | 4,418,751 |
| 2015-03-23 | 2015-03-19 | 0.913 | 4,603,708 | -27,274 | 0.82% | 4,202,951 |
| 2015-03-20 | 2015-03-18 | 0.935 | 4,630,982 | -63,640 | 0.82% | 4,329,727 |
| 2015-03-19 | 2015-03-17 | 0.913 | 4,694,622 | -50,003 | 0.83% | 4,285,951 |
| 2015-03-17 | 2015-03-13 | 0.935 | 4,744,625 | -104,551 | 0.84% | 4,435,977 |
| 2015-03-16 | 2015-03-12 | 0.979 | 4,849,176 | +122,734 | 0.86% | 4,747,079 |
| 2015-03-13 | 2015-03-11 | 0.979 | 4,726,442 | -77,277 | 0.84% | 4,626,929 |
| 2015-03-11 | 2015-03-09 | 0.990 | 4,803,719 | +90,914 | 0.85% | 4,755,417 |
| 2015-03-10 | 2015-03-06 | 1.001 | 4,712,805 | -68,185 | 0.83% | 4,717,255 |
| 2015-03-06 | 2015-03-04 | 0.957 | 4,780,990 | -13,638 | 0.85% | 4,575,153 |
| 2015-03-04 | 2015-03-02 | 0.968 | 4,794,628 | -9,168 | 0.85% | 4,640,941 |
| 2015-02-27 | 2015-02-25 | 0.990 | 4,803,796 | +40,911 | 0.85% | 4,755,493 |
| 2015-02-26 | 2015-02-24 | 0.979 | 4,762,885 | -90,914 | 0.84% | 4,662,605 |
| 2015-02-25 | 2015-02-23 | 0.957 | 4,853,799 | -22,729 | 0.86% | 4,644,827 |
| 2015-02-24 | 2015-02-18 | 0.935 | 4,876,528 | +77,277 | 0.86% | 4,559,300 |
| 2015-02-13 | 2015-02-11 | 0.913 | 4,799,251 | -9,091 | 0.85% | 4,381,472 |
| 2015-02-12 | 2015-02-10 | 0.913 | 4,808,342 | +145,463 | 0.85% | 4,389,772 |
| 2015-02-11 | 2015-02-09 | 0.935 | 4,662,879 | -127,280 | 0.83% | 4,359,549 |
| 2015-02-10 | 2015-02-06 | 0.979 | 4,790,159 | +150,008 | 0.85% | 4,689,304 |
| 2015-02-09 | 2015-02-05 | 0.957 | 4,640,151 | +213,648 | 0.82% | 4,440,377 |
| 2015-02-06 | 2015-02-04 | 0.946 | 4,426,503 | +9,092 | 0.78% | 4,187,239 |
| 2015-02-05 | 2015-02-03 | 1.012 | 4,417,411 | +240,922 | 0.78% | 4,470,171 |
| 2015-02-04 | 2015-02-02 | 1.045 | 4,176,489 | -136,371 | 0.74% | 4,364,188 |
| 2015-02-03 | 2015-01-30 | 0.902 | 4,312,860 | -90,914 | 0.76% | 3,889,983 |
| 2015-02-02 | 2015-01-29 | 0.880 | 4,403,774 | +63,640 | 0.78% | 3,875,105 |
| 2015-01-30 | 2015-01-28 | 0.825 | 4,340,134 | +68,186 | 0.77% | 3,580,411 |
| 2015-01-29 | 2015-01-27 | 0.836 | 4,271,948 | -431,843 | 0.76% | 3,571,150 |
| 2015-01-28 | 2015-01-26 | 0.792 | 4,703,791 | -27,274 | 0.83% | 3,725,195 |
| 2015-01-26 | 2015-01-22 | 0.770 | 4,731,065 | -54,548 | 0.84% | 3,642,717 |
| 2015-01-22 | 2015-01-20 | 0.770 | 4,785,613 | -27,275 | 0.85% | 3,684,717 |
| 2015-01-21 | 2015-01-19 | 0.770 | 4,812,888 | +54,549 | 0.85% | 3,705,717 |
| 2015-01-20 | 2015-01-16 | 0.803 | 4,758,339 | -145,463 | 0.84% | 3,820,733 |
| 2015-01-19 | 2015-01-15 | 0.814 | 4,903,802 | +81,823 | 0.87% | 3,991,472 |
| 2015-01-16 | 2015-01-14 | 0.814 | 4,821,979 | +113,643 | 0.85% | 3,924,872 |
| 2015-01-15 | 2015-01-13 | 0.781 | 4,708,336 | +90,914 | 0.83% | 3,677,006 |
| 2015-01-14 | 2015-01-12 | 0.792 | 4,617,422 | -45,457 | 0.82% | 3,656,794 |
| 2015-01-13 | 2015-01-09 | 0.781 | 4,662,879 | +45,457 | 0.83% | 3,641,506 |
| 2015-01-12 | 2015-01-08 | 0.781 | 4,617,422 | -9,092 | 0.82% | 3,606,006 |
| 2015-01-08 | 2015-01-06 | 0.803 | 4,626,514 | +86,369 | 0.82% | 3,714,884 |
| 2015-01-07 | 2015-01-05 | 0.814 | 4,540,145 | +27,274 | 0.80% | 3,695,472 |
| 2015-01-06 | 2015-01-02 | 0.814 | 4,512,871 | -57,715 | 0.80% | 3,673,272 |
| 2015-01-05 | 2014-12-31 | 0.737 | 4,570,586 | +31,820 | 0.81% | 3,368,334 |
| 2015-01-02 | 2014-12-29 | 0.748 | 4,538,766 | +90,914 | 0.80% | 3,394,808 |
| 2014-12-23 | 2014-12-19 | 0.759 | 4,447,852 | -22,728 | 0.79% | 3,375,732 |
| 2014-12-22 | 2014-12-18 | 0.759 | 4,470,580 | -118,189 | 0.79% | 3,392,981 |
| 2014-12-19 | 2014-12-17 | 0.726 | 4,588,769 | -18,183 | 0.81% | 3,331,261 |
| 2014-12-18 | 2014-12-16 | 0.726 | 4,606,952 | -6,077 | 0.82% | 3,344,461 |
| 2014-12-17 | 2014-12-15 | 0.737 | 4,613,029 | +68,185 | 0.82% | 3,399,613 |
| 2014-12-16 | 2014-12-12 | 0.759 | 4,544,844 | +309,108 | 0.81% | 3,449,344 |
| 2014-12-15 | 2014-12-11 | 0.748 | 4,235,736 | -40,911 | 0.75% | 3,168,154 |
| 2014-12-12 | 2014-12-10 | 0.748 | 4,276,647 | -109,097 | 0.76% | 3,198,754 |
| 2014-12-11 | 2014-12-09 | 0.726 | 4,385,744 | -68,185 | 0.78% | 3,183,873 |
| 2014-12-09 | 2014-12-05 | 0.770 | 4,453,929 | +22,728 | 0.79% | 3,429,334 |
| 2014-12-08 | 2014-12-04 | 0.814 | 4,431,201 | +68,186 | 0.78% | 3,606,797 |
| 2014-12-05 | 2014-12-03 | 0.825 | 4,363,015 | +195,465 | 0.77% | 3,599,287 |
| 2014-12-04 | 2014-12-02 | 0.847 | 4,167,550 | +72,731 | 0.74% | 3,529,718 |
| 2014-12-03 | 2014-12-01 | 0.847 | 4,094,819 | +27,275 | 0.73% | 3,468,118 |
| 2014-12-01 | 2014-11-27 | 0.880 | 4,067,544 | +1,186,429 | 0.72% | 3,579,239 |
| 2014-11-28 | 2014-11-26 | 0.924 | 2,881,115 | +250,014 | 0.51% | 2,662,002 |
| 2014-11-27 | 2014-11-25 | 0.836 | 2,631,101 | -86,368 | 0.47% | 2,199,478 |
| 2014-11-26 | 2014-11-24 | 0.847 | 2,717,469 | +168,191 | 0.48% | 2,301,568 |
| 2014-11-25 | 2014-11-21 | 0.891 | 2,549,278 | -31,820 | 0.45% | 2,271,280 |
| 2014-11-24 | 2014-11-20 | 0.836 | 2,581,098 | -2,549,188 | 0.46% | 2,157,678 |
| 2014-11-21 | 2014-11-19 | 0.924 | 5,130,286 | -1,916,782 | 0.91% | 4,740,120 |
| 2014-10-30 | 2014-10-28 | 0.649 | 7,047,068 | -9,091 | 1.25% | 4,573,292 |
| 2014-10-23 | 2014-10-21 | 0.660 | 7,056,159 | -22,729 | 1.25% | 4,656,805 |
| 2014-10-21 | 2014-10-17 | 0.627 | 7,078,888 | -13,637 | 1.25% | 4,438,216 |
| 2014-10-20 | 2014-10-16 | 0.649 | 7,092,525 | -13,637 | 1.26% | 4,602,792 |
| 2014-10-14 | 2014-10-10 | 0.649 | 7,106,162 | +86,369 | 1.26% | 4,611,642 |
| 2014-10-13 | 2014-10-09 | 0.682 | 7,019,793 | -100,006 | 1.24% | 4,787,232 |
| 2014-10-10 | 2014-10-08 | 0.660 | 7,119,799 | -240,922 | 1.26% | 4,698,806 |
| 2014-10-09 | 2014-10-07 | 0.660 | 7,360,721 | -45,458 | 1.30% | 4,857,805 |
| 2014-10-08 | 2014-10-06 | 0.638 | 7,406,179 | +209,103 | 1.31% | 4,724,879 |
| 2014-10-07 | 2014-10-03 | 0.649 | 7,197,076 | +136,371 | 1.27% | 4,670,642 |
| 2014-10-06 | 2014-09-30 | 0.616 | 7,060,705 | -259,105 | 1.25% | 4,349,152 |
| 2014-10-03 | 2014-09-29 | 0.627 | 7,319,810 | +59,094 | 1.30% | 4,589,265 |
| 2014-09-26 | 2014-09-24 | 0.671 | 7,260,716 | +63,640 | 1.29% | 4,871,669 |
| 2014-09-25 | 2014-09-23 | 0.660 | 7,197,076 | -95,460 | 1.27% | 4,749,806 |
| 2014-09-24 | 2014-09-22 | 0.638 | 7,292,536 | -77,277 | 1.29% | 4,652,379 |
| 2014-09-23 | 2014-09-19 | 0.638 | 7,369,813 | -54,548 | 1.31% | 4,701,679 |
| 2014-09-22 | 2014-09-18 | 0.627 | 7,424,361 | -18,183 | 1.32% | 4,654,815 |
| 2014-09-19 | 2014-09-17 | 0.616 | 7,442,544 | -4,546 | 1.32% | 4,584,352 |
| 2014-09-18 | 2014-09-16 | 0.616 | 7,447,090 | +68,186 | 1.32% | 4,587,152 |
| 2014-09-17 | 2014-09-15 | 0.627 | 7,378,904 | +4,545 | 1.31% | 4,626,315 |
| 2014-09-08 | 2014-09-04 | 0.649 | 7,374,359 | +40,912 | 1.31% | 4,785,692 |
| 2014-09-04 | 2014-09-02 | 0.638 | 7,333,447 | -36,366 | 1.30% | 4,678,479 |
| 2014-09-02 | 2014-08-29 | 0.638 | 7,369,813 | +59,094 | 1.31% | 4,701,679 |
| 2014-09-01 | 2014-08-28 | 0.616 | 7,310,719 | +54,549 | 1.30% | 4,503,152 |
| 2014-08-29 | 2014-08-27 | 0.671 | 7,256,170 | +9,091 | 1.29% | 4,868,619 |
| 2014-08-28 | 2014-08-26 | 0.671 | 7,247,079 | +181,829 | 1.28% | 4,862,519 |
| 2014-08-27 | 2014-08-25 | 0.682 | 7,065,250 | +45,457 | 1.25% | 4,818,232 |
| 2014-08-26 | 2014-08-22 | 0.715 | 7,019,793 | +650,036 | 1.24% | 5,018,872 |
| 2014-08-25 | 2014-08-21 | 0.671 | 6,369,757 | -13,637 | 1.13% | 4,273,869 |
| 2014-08-22 | 2014-08-20 | 0.605 | 6,383,394 | +90,914 | 1.13% | 3,861,738 |
| 2014-08-21 | 2014-08-19 | 0.616 | 6,292,480 | -36,366 | 1.11% | 3,875,952 |
| 2014-08-20 | 2014-08-18 | 0.594 | 6,328,846 | +113,643 | 1.12% | 3,759,125 |
| 2014-08-14 | 2014-08-12 | 0.572 | 6,215,203 | +9,091 | 1.10% | 3,554,898 |
| 2014-08-13 | 2014-08-11 | 0.583 | 6,206,112 | -122,734 | 1.10% | 3,617,962 |
| 2014-08-07 | 2014-08-05 | 0.561 | 6,328,846 | -45,457 | 1.12% | 3,550,285 |
| 2014-08-05 | 2014-08-01 | 0.550 | 6,374,303 | -45,457 | 1.13% | 3,505,671 |
| 2014-07-31 | 2014-07-29 | 0.546 | 6,419,760 | -4,546 | 1.14% | 3,502,426 |
| 2014-07-30 | 2014-07-28 | 0.561 | 6,424,306 | -59,094 | 1.14% | 3,603,835 |
| 2014-07-22 | 2014-07-18 | 0.550 | 6,483,400 | +45,457 | 1.15% | 3,565,671 |
| 2014-07-14 | 2014-07-10 | 0.594 | 6,437,943 | -68,185 | 1.14% | 3,823,925 |
| 2014-07-07 | 2014-07-03 | 0.543 | 6,506,128 | -4,546 | 1.15% | 3,535,233 |
| 2014-06-27 | 2014-06-25 | 0.519 | 6,510,674 | -22,729 | 1.15% | 3,380,154 |
| 2014-06-24 | 2014-06-20 | 0.537 | 6,533,403 | -45,457 | 1.16% | 3,506,935 |
| 2014-06-20 | 2014-06-18 | 0.541 | 6,578,860 | +4,546 | 1.17% | 3,560,281 |
| 2014-06-12 | 2014-06-10 | 0.528 | 6,574,314 | +9,091 | 1.16% | 3,471,044 |
| 2014-06-11 | 2014-06-09 | 0.528 | 6,565,223 | -136,371 | 1.16% | 3,466,245 |
| 2014-06-10 | 2014-06-06 | 0.546 | 6,701,594 | -22,728 | 1.19% | 3,656,186 |
| 2014-06-05 | 2014-06-03 | 0.524 | 6,724,322 | -163,646 | 1.19% | 3,520,659 |
| 2014-06-03 | 2014-05-29 | 0.528 | 6,887,968 | -36,365 | 1.22% | 3,636,644 |
| 2014-05-29 | 2014-05-27 | 0.550 | 6,924,333 | +18,182 | 1.23% | 3,808,171 |
| 2014-05-28 | 2014-05-26 | 0.572 | 6,906,151 | -18,182 | 1.22% | 3,950,098 |
| 2014-05-27 | 2014-05-23 | 0.583 | 6,924,333 | -9,092 | 1.23% | 4,036,661 |
| 2014-05-26 | 2014-05-22 | 0.594 | 6,933,425 | -22,728 | 1.23% | 4,118,225 |
| 2014-05-23 | 2014-05-21 | 0.561 | 6,956,153 | -22,729 | 1.23% | 3,902,184 |
| 2014-05-22 | 2014-05-20 | 0.561 | 6,978,882 | -45,457 | 1.24% | 3,914,935 |
| 2014-05-21 | 2014-05-19 | 0.561 | 7,024,339 | -31,820 | 1.24% | 3,940,435 |
| 2014-05-19 | 2014-05-15 | 0.561 | 7,056,159 | -90,914 | 1.25% | 3,958,285 |
| 2014-05-16 | 2014-05-14 | 0.583 | 7,147,073 | -95,460 | 1.27% | 4,166,511 |
| 2014-05-15 | 2014-05-13 | 0.530 | 7,242,533 | -36,366 | 1.28% | 3,841,501 |
| 2014-05-14 | 2014-05-12 | 0.528 | 7,278,899 | +198,708 | 1.29% | 3,844,431 |
| 2014-05-12 | 2014-05-08 | 0.537 | 7,080,191 | -84,538 | 1.28% | 3,803,132 |
| 2014-05-09 | 2014-05-07 | 0.521 | 7,164,729 | -8,899 | 1.30% | 3,735,823 |
| 2014-05-02 | 2014-04-29 | 0.517 | 7,173,628 | +124,583 | 1.30% | 3,708,217 |
| 2014-04-29 | 2014-04-25 | 0.537 | 7,049,045 | +137,931 | 1.28% | 3,786,402 |
| 2014-04-22 | 2014-04-16 | 0.533 | 6,911,114 | -222,470 | 1.25% | 3,681,247 |
| 2014-04-16 | 2014-04-14 | 0.544 | 7,133,584 | +169,078 | 1.29% | 3,879,910 |
| 2014-04-15 | 2014-04-11 | 0.562 | 6,964,506 | -17,798 | 1.26% | 3,913,171 |
| 2014-04-14 | 2014-04-10 | 0.555 | 6,982,304 | +560,625 | 1.26% | 3,876,093 |
| 2014-04-11 | 2014-04-09 | 0.584 | 6,421,679 | +124,583 | 1.16% | 3,752,498 |
| 2014-04-10 | 2014-04-08 | 0.562 | 6,297,096 | -289,211 | 1.14% | 3,538,171 |
| 2014-04-04 | 2014-04-02 | 0.494 | 6,586,307 | +40,044 | 1.19% | 3,256,591 |
| 2014-04-03 | 2014-04-01 | 0.463 | 6,546,263 | -4,449 | 1.18% | 3,030,813 |
| 2014-03-31 | 2014-03-27 | 0.467 | 6,550,712 | +8,899 | 1.19% | 3,062,318 |
| 2014-03-28 | 2014-03-26 | 0.483 | 6,541,813 | +4,449 | 1.18% | 3,161,077 |
| 2014-03-26 | 2014-03-24 | 0.503 | 6,537,364 | +31,146 | 1.18% | 3,291,161 |
| 2014-03-25 | 2014-03-21 | 0.499 | 6,506,218 | +88,988 | 1.18% | 3,246,236 |
| 2014-03-24 | 2014-03-20 | 0.499 | 6,417,230 | +57,842 | 1.16% | 3,201,836 |
| 2014-03-21 | 2014-03-19 | 0.497 | 6,359,388 | -26,696 | 1.15% | 3,158,683 |
| 2014-03-20 | 2014-03-18 | 0.449 | 6,386,084 | +102,336 | 1.16% | 2,870,537 |
| 2014-03-19 | 2014-03-17 | 0.463 | 6,283,748 | +44,494 | 1.14% | 2,909,273 |
| 2014-03-18 | 2014-03-14 | 0.449 | 6,239,254 | -57,842 | 1.13% | 2,804,537 |
| 2014-03-17 | 2014-03-13 | 0.476 | 6,297,096 | +249,166 | 1.14% | 3,000,369 |
| 2014-03-14 | 2014-03-12 | 0.483 | 6,047,930 | -135,140 | 1.09% | 2,922,427 |
| 2014-03-13 | 2014-03-11 | 0.382 | 6,183,070 | -133,482 | 1.12% | 2,362,390 |
| 2014-03-05 | 2014-03-03 | 0.339 | 6,316,552 | -6,229 | 1.14% | 2,143,658 |
| 2014-02-11 | 2014-02-07 | 0.346 | 6,322,781 | -35,595 | 1.14% | 2,188,403 |
| 2014-02-10 | 2014-02-06 | 0.339 | 6,358,376 | -13,348 | 1.15% | 2,157,852 |
| 2014-02-06 | 2014-02-04 | 0.342 | 6,371,724 | -44,494 | 1.15% | 2,176,702 |
| 2014-02-04 | 2014-01-28 | 0.339 | 6,416,218 | -53,393 | 1.16% | 2,177,482 |
| 2014-01-10 | 2014-01-08 | 0.362 | 6,469,611 | +222,470 | 1.17% | 2,341,006 |
| 2014-01-06 | 2014-01-02 | 0.348 | 6,247,141 | -164,628 | 1.13% | 2,176,264 |
| 2013-12-30 | 2013-12-24 | 0.355 | 6,411,769 | -66,741 | 1.16% | 2,276,845 |
| 2013-12-06 | 2013-12-04 | 0.373 | 6,478,510 | -44,494 | 1.17% | 2,417,028 |
| 2013-11-25 | 2013-11-21 | 0.366 | 6,523,004 | -155,729 | 1.18% | 2,389,647 |
| 2013-11-22 | 2013-11-20 | 0.371 | 6,678,733 | -177,976 | 1.21% | 2,476,718 |
| 2013-11-21 | 2013-11-19 | 0.382 | 6,856,709 | -511,681 | 1.24% | 2,619,770 |
| 2013-11-20 | 2013-11-18 | 0.384 | 7,368,390 | -177,976 | 1.33% | 2,831,830 |
| 2013-11-19 | 2013-11-15 | 0.400 | 7,546,366 | +48,943 | 1.37% | 3,018,953 |
| 2013-11-18 | 2013-11-14 | 0.407 | 7,497,423 | +204,673 | 1.36% | 3,049,925 |
| 2013-11-15 | 2013-11-13 | 0.420 | 7,292,750 | +1,357,067 | 1.32% | 3,065,007 |
| 2013-11-14 | 2013-11-12 | 0.445 | 5,935,683 | +22,247 | 1.07% | 2,641,401 |
| 2013-11-12 | 2013-11-08 | 0.411 | 5,913,436 | +44,494 | 1.07% | 2,432,145 |
| 2013-10-21 | 2013-10-17 | 0.315 | 5,868,942 | -38,561 | 1.06% | 1,846,658 |
| 2013-08-08 | 2013-08-06 | 0.303 | 5,907,503 | -40,045 | 1.07% | 1,792,405 |
| 2013-06-14 | 2013-06-11 | 0.326 | 5,947,548 | -4,368,794 | 1.08% | 1,938,226 |
| 2013-04-23 | 2013-04-19 | 0.355 | 10,316,342 | -26,696 | 1.87% | 3,663,375 |
| 2013-03-13 | 2013-03-11 | 0.342 | 10,343,038 | -22,247 | 1.87% | 3,533,379 |
| 2013-03-12 | 2013-03-08 | 0.342 | 10,365,285 | -22,247 | 1.88% | 3,540,979 |
| 2013-02-18 | 2013-02-14 | 0.393 | 10,387,532 | -53,393 | 1.88% | 4,085,535 |
| 2013-02-01 | 2013-01-30 | 0.378 | 10,440,925 | -35,595 | 1.89% | 3,942,274 |
| 2013-01-28 | 2013-01-24 | 0.391 | 10,476,520 | +6,407 | 1.90% | 4,096,989 |
| 2013-01-25 | 2013-01-23 | 0.402 | 10,470,113 | +355,952 | 1.89% | 4,212,141 |
| 2013-01-24 | 2013-01-22 | 0.402 | 10,114,161 | +253,616 | 1.83% | 4,068,941 |
| 2013-01-23 | 2013-01-21 | 0.405 | 9,860,545 | +444,940 | 1.78% | 3,989,073 |
| 2013-01-21 | 2013-01-17 | 0.384 | 9,415,605 | +88,988 | 1.70% | 3,618,619 |
| 2013-01-18 | 2013-01-16 | 0.396 | 9,326,617 | +22,247 | 1.69% | 3,689,226 |
| 2013-01-17 | 2013-01-15 | 0.400 | 9,304,370 | +173,527 | 1.68% | 3,722,250 |
| 2013-01-16 | 2013-01-14 | 0.380 | 9,130,843 | -3,372 | 1.65% | 3,468,136 |
| 2013-01-14 | 2013-01-10 | 0.346 | 9,134,215 | +222,470 | 1.65% | 3,161,480 |
| 2013-01-11 | 2013-01-09 | 0.355 | 8,911,745 | -88,988 | 1.61% | 3,164,597 |
| 2013-01-02 | 2012-12-27 | 0.326 | 9,000,733 | -8,899 | 1.63% | 2,933,218 |
| 2012-12-28 | 2012-12-24 | 0.337 | 9,009,632 | -16,053 | 1.63% | 3,037,364 |
| 2012-12-18 | 2012-12-14 | 0.335 | 9,025,685 | -13,348 | 1.63% | 3,022,491 |
| 2012-12-12 | 2012-12-10 | 0.337 | 9,039,033 | +44,494 | 1.64% | 3,047,276 |
| 2012-10-25 | 2012-10-22 | 0.337 | 8,994,539 | +44,494 | 1.63% | 3,032,276 |
| 2012-10-11 | 2012-10-09 | 0.317 | 8,950,045 | +26,696 | 1.62% | 2,836,239 |
| 2012-07-31 | 2012-07-27 | 0.285 | 8,923,349 | -88,988 | 1.61% | 2,547,007 |
| 2012-07-24 | 2012-07-20 | 0.276 | 9,012,337 | -22,247 | 1.63% | 2,491,386 |
| 2012-03-26 | 2012-03-22 | 0.333 | 9,034,584 | -169,077 | 1.64% | 3,005,165 |
| 2012-03-13 | 2012-03-09 | 0.276 | 9,203,661 | -13,348 | 1.67% | 2,544,276 |
| 2012-02-15 | 2012-02-13 | 0.292 | 9,217,009 | -129,033 | 1.67% | 2,692,972 |
| 2012-02-08 | 2012-02-06 | 0.276 | 9,346,042 | -115,684 | 1.69% | 2,583,636 |
| 2011-12-23 | 2011-12-21 | 0.254 | 9,461,726 | +133,482 | 1.71% | 2,402,964 |
| 2011-12-16 | 2011-12-14 | 0.252 | 9,328,244 | +8,899 | 1.69% | 2,348,099 |
| 2011-12-13 | 2011-12-09 | 0.258 | 9,319,345 | +88,988 | 1.69% | 2,408,695 |
| 2011-11-29 | 2011-11-25 | 0.261 | 9,230,357 | +44,494 | 1.67% | 2,406,440 |
| 2011-11-28 | 2011-11-24 | 0.281 | 9,185,863 | +124,583 | 1.66% | 2,580,646 |
| 2011-11-22 | 2011-11-18 | 0.252 | 9,061,280 | -44,494 | 1.64% | 2,280,899 |
| 2011-11-09 | 2011-11-07 | 0.270 | 9,105,774 | +4,449 | 1.65% | 2,455,821 |
| 2011-10-04 | 2011-09-30 | 0.225 | 9,101,325 | -16,314 | 1.65% | 2,045,517 |
| 2011-10-03 | 2011-09-28 | 0.231 | 9,117,639 | -22,247 | 1.65% | 2,110,659 |
| 2011-09-20 | 2011-09-16 | 0.279 | 9,139,886 | -17,797 | 1.65% | 2,547,188 |
| 2011-08-16 | 2011-08-12 | 0.324 | 9,157,683 | +8,898 | 1.66% | 2,963,784 |
| 2011-08-15 | 2011-08-11 | 0.292 | 9,148,785 | +22,247 | 1.66% | 2,673,039 |
| 2011-08-11 | 2011-08-09 | 0.276 | 9,126,538 | +57,843 | 1.65% | 2,522,956 |
| 2011-08-10 | 2011-08-08 | 0.310 | 9,068,695 | -97,887 | 1.64% | 2,812,693 |
| 2011-07-22 | 2011-07-20 | 0.366 | 9,166,582 | -75,050 | 1.66% | 3,358,099 |
| 2011-06-21 | 2011-06-17 | 0.402 | 9,241,632 | -13,348 | 1.67% | 3,717,921 |
| 2011-06-17 | 2011-06-15 | 0.418 | 9,254,980 | +31,146 | 1.67% | 3,868,895 |
| 2011-05-31 | 2011-05-27 | 0.387 | 9,223,834 | +66,741 | 1.67% | 3,565,648 |
| 2011-05-30 | 2011-05-26 | 0.393 | 9,157,093 | -44,494 | 1.66% | 3,601,589 |
| 2011-05-17 | 2011-05-13 | 0.405 | 9,201,587 | -4,449 | 1.67% | 3,722,492 |
| 2011-04-27 | 2011-04-21 | 0.436 | 9,206,036 | +13,348 | 1.67% | 4,013,959 |
| 2011-04-19 | 2011-04-15 | 0.429 | 9,192,688 | -4,450 | 1.66% | 3,946,157 |
| 2011-04-18 | 2011-04-14 | 0.449 | 9,197,138 | +17,798 | 1.66% | 4,134,102 |
| 2011-03-25 | 2011-03-23 | 0.398 | 9,179,340 | +44,494 | 1.66% | 3,651,600 |
| 2011-03-17 | 2011-03-15 | 0.405 | 9,134,846 | -148,480 | 1.65% | 3,695,492 |
| 2011-03-14 | 2011-03-10 | 0.449 | 9,283,326 | -84,538 | 1.68% | 4,172,844 |
| 2011-03-08 | 2011-03-04 | 0.449 | 9,367,864 | -59,367 | 1.70% | 4,210,843 |
| 2011-03-04 | 2011-03-02 | 0.427 | 9,427,231 | -44,494 | 1.71% | 4,025,652 |
| 2011-03-01 | 2011-02-25 | 0.449 | 9,471,725 | -26,697 | 1.71% | 4,257,529 |
| 2011-02-28 | 2011-02-24 | 0.427 | 9,498,422 | -65,257 | 1.72% | 4,056,053 |
| 2011-02-17 | 2011-02-15 | 0.445 | 9,563,679 | -4,450 | 1.73% | 4,255,873 |
| 2011-01-26 | 2011-01-24 | 0.447 | 9,568,129 | +4,450 | 1.73% | 4,279,358 |
| 2011-01-20 | 2011-01-18 | 0.461 | 9,563,679 | +31,146 | 1.73% | 4,406,333 |
| 2011-01-07 | 2011-01-05 | 0.461 | 9,532,533 | -88,988 | 1.73% | 4,391,983 |
| 2010-12-10 | 2010-12-08 | 0.452 | 9,621,521 | +22,247 | 1.74% | 4,346,486 |
| 2010-12-02 | 2010-11-30 | 0.454 | 9,599,274 | +35,595 | 1.74% | 4,358,010 |
| 2010-11-25 | 2010-11-23 | 0.463 | 9,563,679 | +13,348 | 1.73% | 4,427,828 |
| 2010-11-24 | 2010-11-22 | 0.456 | 9,550,331 | +22,247 | 1.73% | 4,357,255 |
| 2010-11-16 | 2010-11-12 | 0.474 | 9,528,084 | +22,247 | 1.72% | 4,518,419 |
| 2010-11-08 | 2010-11-04 | 0.483 | 9,505,837 | +22,247 | 1.72% | 4,593,327 |
| 2010-10-25 | 2010-10-21 | 0.467 | 9,483,590 | -97,887 | 1.72% | 4,433,376 |
| 2010-10-22 | 2010-10-20 | 0.465 | 9,581,477 | +35,595 | 1.73% | 4,457,602 |
| 2010-10-13 | 2010-10-11 | 0.463 | 9,545,882 | +26,697 | 1.73% | 4,419,588 |
| 2010-10-12 | 2010-10-08 | 0.472 | 9,519,185 | -6,349 | 1.72% | 4,492,805 |
| 2010-10-08 | 2010-10-06 | 0.463 | 9,525,534 | -7,424 | 1.72% | 4,410,167 |
| 2010-09-22 | 2010-09-20 | 0.458 | 9,532,958 | -445 | 1.73% | 4,370,754 |
| 2010-09-21 | 2010-09-17 | 0.472 | 9,533,403 | -44,494 | 1.73% | 4,499,516 |
| 2010-09-10 | 2010-09-08 | 0.470 | 9,577,897 | +8,899 | 1.73% | 4,498,989 |
| 2010-08-30 | 2010-08-26 | 0.476 | 9,568,998 | -17,823 | 1.73% | 4,559,328 |
| 2010-08-25 | 2010-08-23 | 0.499 | 9,586,821 | +44,494 | 1.73% | 4,783,283 |
| 2010-08-19 | 2010-08-17 | 0.499 | 9,542,327 | -4,449 | 1.73% | 4,761,083 |
| 2010-08-11 | 2010-08-09 | 0.492 | 9,546,776 | -66,741 | 1.73% | 4,698,934 |
| 2010-08-06 | 2010-08-04 | 0.472 | 9,613,517 | +13,348 | 1.74% | 4,537,327 |
| 2010-08-05 | 2010-08-03 | 0.465 | 9,600,169 | +17,798 | 1.74% | 4,466,298 |
| 2010-07-14 | 2010-07-12 | 0.461 | 9,582,371 | -289,211 | 1.73% | 4,414,946 |
| 2010-06-30 | 2010-06-28 | 0.485 | 9,871,582 | -26,697 | 1.79% | 4,792,245 |
| 2010-06-29 | 2010-06-25 | 0.474 | 9,898,279 | -22,247 | 1.79% | 4,693,974 |
| 2010-06-10 | 2010-06-08 | 0.461 | 9,920,526 | -4,449 | 1.80% | 4,570,746 |
| 2010-06-08 | 2010-06-04 | 0.461 | 9,924,975 | +8,899 | 1.80% | 4,572,796 |
| 2010-05-26 | 2010-05-24 | 0.409 | 9,916,076 | +44,494 | 1.79% | 4,056,110 |
| 2010-05-24 | 2010-05-19 | 0.449 | 9,871,582 | -44,494 | 1.79% | 4,437,264 |
| 2010-05-20 | 2010-05-18 | 0.479 | 9,916,076 | +22,247 | 1.79% | 4,746,986 |
| 2010-05-11 | 2010-05-07 | 0.474 | 9,893,829 | +22,247 | 1.79% | 4,691,863 |
| 2010-05-10 | 2010-05-06 | 0.494 | 9,871,582 | +17,797 | 1.79% | 4,880,990 |
| 2010-05-07 | 2010-05-05 | 0.517 | 9,853,785 | +44,494 | 1.78% | 5,093,654 |
| 2010-05-06 | 2010-05-04 | 0.539 | 9,809,291 | -88,988 | 1.78% | 5,291,117 |
| 2010-05-05 | 2010-05-03 | 0.519 | 9,898,279 | +1,557,291 | 1.79% | 5,138,900 |
| 2010-04-30 | 2010-04-28 | 0.526 | 8,340,988 | +17,797 | 1.51% | 4,386,639 |
| 2010-04-29 | 2010-04-27 | 0.533 | 8,323,191 | -44,494 | 1.51% | 4,433,398 |
| 2010-04-27 | 2010-04-23 | 0.526 | 8,367,685 | -35,595 | 1.51% | 4,400,679 |
| 2010-04-26 | 2010-04-22 | 0.519 | 8,403,280 | +22,247 | 1.52% | 4,362,740 |
| 2010-04-22 | 2010-04-20 | 0.519 | 8,381,033 | -88,988 | 1.52% | 4,351,190 |
| 2010-04-20 | 2010-04-16 | 0.526 | 8,470,021 | +80,089 | 1.53% | 4,454,499 |
| 2010-04-19 | 2010-04-15 | 0.530 | 8,389,932 | +155,729 | 1.52% | 4,450,092 |
| 2010-04-16 | 2010-04-14 | 0.555 | 8,234,203 | +222,470 | 1.49% | 4,571,061 |
| 2010-04-14 | 2010-04-12 | 0.530 | 8,011,733 | -48,943 | 1.45% | 4,249,492 |
| 2010-04-12 | 2010-04-08 | 0.521 | 8,060,676 | +88,988 | 1.46% | 4,202,986 |
| 2010-04-09 | 2010-04-07 | 0.539 | 7,971,688 | +44,494 | 1.44% | 4,299,917 |
| 2010-04-08 | 2010-04-01 | 0.546 | 7,927,194 | -31,146 | 1.43% | 4,329,366 |
| 2010-04-01 | 2010-03-30 | 0.557 | 7,958,340 | +66,741 | 1.44% | 4,435,807 |
| 2010-03-31 | 2010-03-29 | 0.560 | 7,891,599 | +298,110 | 1.43% | 4,416,344 |
| 2010-03-30 | 2010-03-26 | 0.629 | 7,593,489 | -173,527 | 1.37% | 4,778,570 |
| 2010-03-29 | 2010-03-25 | 0.641 | 7,767,016 | -66,741 | 1.41% | 4,975,051 |
| 2010-03-26 | 2010-03-24 | 0.629 | 7,833,757 | +88,988 | 1.42% | 4,929,770 |
| 2010-03-25 | 2010-03-23 | 0.641 | 7,744,769 | -163,144 | 1.40% | 4,960,801 |
| 2010-03-24 | 2010-03-22 | 0.584 | 7,907,913 | +35,595 | 1.43% | 4,620,976 |
| 2010-03-23 | 2010-03-19 | 0.573 | 7,872,318 | -22,247 | 1.42% | 4,511,711 |
| 2010-03-22 | 2010-03-18 | 0.584 | 7,894,565 | -308,492 | 1.43% | 4,613,176 |
| 2010-03-19 | 2010-03-17 | 0.557 | 8,203,057 | -88,988 | 1.48% | 4,572,207 |
| 2010-03-16 | 2010-03-12 | 0.553 | 8,292,045 | -8,898 | 1.50% | 4,584,535 |
| 2010-03-12 | 2010-03-10 | 0.584 | 8,300,943 | +44,494 | 1.50% | 4,850,643 |
| 2010-03-11 | 2010-03-09 | 0.596 | 8,256,449 | -66,891 | 1.49% | 4,917,424 |
| 2010-03-08 | 2010-03-04 | 0.551 | 8,323,340 | -44,494 | 1.51% | 4,583,131 |
| 2010-03-05 | 2010-03-03 | 0.537 | 8,367,834 | +88,988 | 1.51% | 4,494,791 |
| 2010-03-04 | 2010-03-02 | 0.551 | 8,278,846 | -352,003 | 1.50% | 4,558,631 |
| 2010-03-01 | 2010-02-25 | 0.494 | 8,630,849 | -35,595 | 1.56% | 4,267,512 |
| 2010-02-26 | 2010-02-24 | 0.497 | 8,666,444 | -778 | 1.57% | 4,304,589 |
| 2010-02-17 | 2010-02-11 | 0.517 | 8,667,222 | -71,974 | 1.57% | 4,480,291 |
| 2010-02-11 | 2010-02-09 | 0.521 | 8,739,196 | -120,133 | 1.58% | 4,556,779 |
| 2010-02-10 | 2010-02-08 | 0.524 | 8,859,329 | +2,275,190 | 1.60% | 4,639,330 |
| 2010-02-09 | 2010-02-05 | 0.508 | 6,584,139 | +22,247 | 1.59% | 3,344,305 |
| 2010-02-05 | 2010-02-03 | 0.508 | 6,561,892 | -44,494 | 1.58% | 3,333,005 |
| 2010-02-02 | 2010-01-29 | 0.515 | 6,606,386 | -40,044 | 1.59% | 3,400,149 |
| 2010-01-29 | 2010-01-27 | 0.497 | 6,646,430 | +48,943 | 1.60% | 3,301,256 |
| 2010-01-28 | 2010-01-26 | 0.517 | 6,597,487 | +8,899 | 1.59% | 3,410,397 |
| 2010-01-27 | 2010-01-25 | 0.530 | 6,588,588 | -66,741 | 1.59% | 3,494,643 |
| 2010-01-26 | 2010-01-22 | 0.537 | 6,655,329 | +71,190 | 1.61% | 3,574,917 |
| 2010-01-25 | 2010-01-21 | 0.537 | 6,584,139 | -155,729 | 1.59% | 3,536,677 |
| 2010-01-21 | 2010-01-19 | 0.562 | 6,739,868 | +146,831 | 1.63% | 3,786,953 |
| 2010-01-20 | 2010-01-18 | 0.573 | 6,593,037 | -382,649 | 1.59% | 3,778,542 |
| 2010-01-19 | 2010-01-15 | 0.560 | 6,975,686 | +88,988 | 1.68% | 3,903,775 |
| 2010-01-18 | 2010-01-14 | 0.562 | 6,886,698 | +44,494 | 1.66% | 3,869,453 |
| 2010-01-13 | 2010-01-11 | 0.573 | 6,842,204 | -31,146 | 1.65% | 3,921,342 |
| 2010-01-12 | 2010-01-08 | 0.607 | 6,873,350 | +84,539 | 1.66% | 4,170,909 |
| 2010-01-11 | 2010-01-07 | 0.741 | 6,788,811 | -355,952 | 1.64% | 5,032,086 |
| 2010-01-08 | 2010-01-06 | 0.690 | 7,144,763 | +862,298 | 1.72% | 4,930,692 |
| 2010-01-07 | 2010-01-05 | 0.677 | 6,282,465 | +234,744 | 1.72% | 4,255,321 |
| 2010-01-06 | 2010-01-04 | 0.665 | 6,047,721 | +39,124 | 1.66% | 4,019,032 |
| 2010-01-05 | 2009-12-31 | 0.665 | 6,008,597 | -74,335 | 1.65% | 3,993,032 |
| 2010-01-04 | 2009-12-29 | 0.665 | 6,082,932 | +11,737 | 1.67% | 4,042,431 |
| 2009-12-28 | 2009-12-22 | 0.606 | 6,071,195 | +34,742 | 1.67% | 3,677,722 |
| 2009-12-22 | 2009-12-18 | 0.639 | 6,036,453 | +7,825 | 1.66% | 3,857,253 |
| 2009-12-21 | 2009-12-17 | 0.639 | 6,028,628 | -11,737 | 1.65% | 3,852,253 |
| 2009-12-17 | 2009-12-15 | 0.677 | 6,040,365 | +129,109 | 1.66% | 4,091,338 |
| 2009-12-15 | 2009-12-11 | 0.677 | 5,911,256 | -78,248 | 1.62% | 4,003,888 |
| 2009-12-14 | 2009-12-10 | 0.677 | 5,989,504 | -19,562 | 1.64% | 4,056,888 |
| 2009-12-10 | 2009-12-08 | 0.690 | 6,009,066 | -125,197 | 1.65% | 4,146,933 |
| 2009-12-09 | 2009-12-07 | 0.690 | 6,134,263 | +39,124 | 1.68% | 4,233,333 |
| 2009-12-07 | 2009-12-03 | 0.716 | 6,095,139 | +199,533 | 1.67% | 4,362,124 |
| 2009-12-04 | 2009-12-02 | 0.716 | 5,895,606 | -7,825 | 1.62% | 4,219,323 |
| 2009-12-03 | 2009-12-01 | 0.690 | 5,903,431 | +19,562 | 1.62% | 4,074,033 |
| 2009-12-02 | 2009-11-30 | 0.677 | 5,883,869 | +105,635 | 1.61% | 3,985,338 |
| 2009-12-01 | 2009-11-27 | 0.652 | 5,778,234 | +508,612 | 1.59% | 3,766,098 |
| 2009-11-30 | 2009-11-26 | 0.728 | 5,269,622 | -39,124 | 1.45% | 3,838,669 |
| 2009-11-26 | 2009-11-24 | 0.741 | 5,308,746 | +15,650 | 1.46% | 3,935,014 |
| 2009-11-25 | 2009-11-23 | 0.767 | 5,293,096 | +97,810 | 1.45% | 4,058,704 |
| 2009-11-24 | 2009-11-20 | 0.818 | 5,195,286 | -211,270 | 1.43% | 4,249,284 |
| 2009-11-23 | 2009-11-19 | 0.677 | 5,406,556 | +82,161 | 1.48% | 3,662,038 |
| 2009-11-20 | 2009-11-18 | 0.677 | 5,324,395 | -391,241 | 1.46% | 3,606,388 |
| 2009-11-19 | 2009-11-17 | 0.677 | 5,715,636 | -74,335 | 1.57% | 3,871,389 |
| 2009-11-18 | 2009-11-16 | 0.703 | 5,789,971 | -183,883 | 1.59% | 4,069,728 |
| 2009-11-17 | 2009-11-13 | 0.665 | 5,973,854 | -446,015 | 1.64% | 3,969,943 |
| 2009-11-16 | 2009-11-12 | 0.665 | 6,419,869 | +15,650 | 1.76% | 4,266,344 |
| 2009-11-12 | 2009-11-10 | 0.665 | 6,404,219 | +129,109 | 1.76% | 4,255,943 |
| 2009-11-11 | 2009-11-09 | 0.677 | 6,275,110 | -54,773 | 1.72% | 4,250,339 |
| 2009-11-10 | 2009-11-06 | 0.652 | 6,329,883 | -31,299 | 1.74% | 4,125,648 |
| 2009-11-09 | 2009-11-05 | 0.690 | 6,361,182 | +3,912 | 1.75% | 4,389,933 |
| 2009-11-06 | 2009-11-04 | 0.690 | 6,357,270 | +309,080 | 1.74% | 4,387,233 |
| 2009-11-05 | 2009-11-03 | 0.677 | 6,048,190 | +203,445 | 1.66% | 4,096,638 |
| 2009-11-02 | 2009-10-29 | 0.639 | 5,844,745 | +23,474 | 1.60% | 3,734,753 |
| 2009-10-30 | 2009-10-28 | 0.652 | 5,821,271 | +54,774 | 1.60% | 3,794,148 |
| 2009-10-29 | 2009-10-27 | 0.677 | 5,766,497 | +15,650 | 1.58% | 3,905,838 |
| 2009-10-28 | 2009-10-23 | 0.677 | 5,750,847 | +78,248 | 1.58% | 3,895,238 |
| 2009-10-23 | 2009-10-21 | 0.690 | 5,672,599 | -62,599 | 1.56% | 3,914,733 |
| 2009-10-22 | 2009-10-20 | 0.703 | 5,735,198 | +602,510 | 1.57% | 4,031,229 |
| 2009-10-21 | 2009-10-19 | 0.741 | 5,132,688 | +82,161 | 1.41% | 3,804,514 |
| 2009-10-20 | 2009-10-16 | 0.652 | 5,050,527 | +356,029 | 1.39% | 3,291,798 |
| 2009-10-16 | 2009-10-14 | 0.652 | 4,694,498 | -23,475 | 1.29% | 3,059,748 |
| 2009-10-15 | 2009-10-13 | 0.690 | 4,717,973 | +1,071,999 | 1.29% | 3,255,934 |
| 2009-10-14 | 2009-10-12 | 0.652 | 3,645,974 | -74,336 | 1.00% | 2,376,348 |
| 2009-10-09 | 2009-10-07 | 0.665 | 3,720,310 | -46,949 | 1.02% | 2,472,343 |
| 2009-10-08 | 2009-10-06 | 0.639 | 3,767,259 | -109,547 | 1.03% | 2,407,253 |
| 2009-10-02 | 2009-09-29 | 0.665 | 3,876,806 | -11,737 | 1.06% | 2,576,343 |
| 2009-09-30 | 2009-09-28 | 0.677 | 3,888,543 | -3,913 | 1.07% | 2,633,838 |
| 2009-09-18 | 2009-09-16 | 0.665 | 3,892,456 | -50,861 | 1.07% | 2,586,744 |
| 2009-09-17 | 2009-09-15 | 0.665 | 3,943,317 | +58,686 | 1.08% | 2,620,543 |
| 2009-09-16 | 2009-09-14 | 0.677 | 3,884,631 | +121,285 | 1.07% | 2,631,189 |
| 2009-09-15 | 2009-09-11 | 0.703 | 3,763,346 | -3,913 | 1.03% | 2,645,228 |
| 2009-09-11 | 2009-09-09 | 0.690 | 3,767,259 | +172,146 | 1.03% | 2,599,834 |
| 2009-09-10 | 2009-09-08 | 0.703 | 3,595,113 | -156,496 | 0.99% | 2,526,979 |
| 2009-09-09 | 2009-09-07 | 0.728 | 3,751,609 | +86,073 | 1.03% | 2,732,869 |
| 2009-09-07 | 2009-09-03 | 0.728 | 3,665,536 | -27,387 | 1.01% | 2,670,169 |
| 2009-09-04 | 2009-09-02 | 0.728 | 3,692,923 | +172,146 | 1.01% | 2,690,119 |
| 2009-09-03 | 2009-09-01 | 0.805 | 3,520,777 | -160,409 | 0.97% | 2,834,689 |
| 2009-09-02 | 2009-08-31 | 0.728 | 3,681,186 | +31,299 | 1.01% | 2,681,569 |
| 2009-08-31 | 2009-08-27 | 0.792 | 3,649,887 | -46,948 | 1.00% | 2,891,994 |
| 2009-08-28 | 2009-08-26 | 0.792 | 3,696,835 | -3,913 | 1.01% | 2,929,194 |
| 2009-08-27 | 2009-08-25 | 0.805 | 3,700,748 | -66,511 | 1.02% | 2,979,589 |
| 2009-08-25 | 2009-08-21 | 0.741 | 3,767,259 | +93,898 | 1.03% | 2,792,414 |
| 2009-08-24 | 2009-08-20 | 0.728 | 3,673,361 | -23,474 | 1.01% | 2,675,869 |
| 2009-08-21 | 2009-08-19 | 0.703 | 3,696,835 | +46,948 | 1.01% | 2,598,478 |
| 2009-08-20 | 2009-08-18 | 0.754 | 3,649,887 | +19,562 | 1.00% | 2,752,059 |
| 2009-08-19 | 2009-08-17 | 0.882 | 3,630,325 | -320,817 | 1.00% | 3,201,260 |
| 2009-08-18 | 2009-08-14 | 0.856 | 3,951,142 | +7,825 | 1.08% | 3,383,170 |
| 2009-08-17 | 2009-08-13 | 0.843 | 3,943,317 | -66,511 | 1.08% | 3,326,074 |
| 2009-08-14 | 2009-08-12 | 0.831 | 4,009,828 | -3,912 | 1.10% | 3,330,929 |
| 2009-08-13 | 2009-08-11 | 0.818 | 4,013,740 | -78,248 | 1.10% | 3,282,884 |
| 2009-08-12 | 2009-08-10 | 0.843 | 4,091,988 | +7,825 | 1.12% | 3,451,474 |
| 2009-08-11 | 2009-08-07 | 0.805 | 4,084,163 | +172,145 | 1.12% | 3,288,289 |
| 2009-08-10 | 2009-08-06 | 0.843 | 3,912,018 | +254,307 | 1.07% | 3,299,675 |
| 2009-08-07 | 2009-08-05 | 0.831 | 3,657,711 | +70,423 | 1.00% | 3,038,429 |
| 2009-08-06 | 2009-08-04 | 0.754 | 3,587,288 | +38,028 | 0.98% | 2,704,859 |
| 2009-08-05 | 2009-08-03 | 0.792 | 3,549,260 | +7,825 | 0.97% | 2,812,262 |
| 2009-08-04 | 2009-07-31 | 0.767 | 3,541,435 | -23,474 | 0.97% | 2,715,544 |
| 2009-08-03 | 2009-07-30 | 0.741 | 3,564,909 | +203,445 | 0.98% | 2,642,426 |
| 2009-07-31 | 2009-07-29 | 0.741 | 3,361,464 | -31,299 | 0.92% | 2,491,626 |
| 2009-07-30 | 2009-07-28 | 0.792 | 3,392,763 | -7,825 | 0.93% | 2,688,262 |
| 2009-07-29 | 2009-07-27 | 0.780 | 3,400,588 | +43,036 | 0.93% | 2,651,003 |
| 2009-07-28 | 2009-07-24 | 0.767 | 3,357,552 | -78,248 | 0.92% | 2,574,544 |
| 2009-07-27 | 2009-07-23 | 0.767 | 3,435,800 | +89,985 | 0.94% | 2,634,544 |
| 2009-07-24 | 2009-07-22 | 0.780 | 3,345,815 | +70,424 | 0.92% | 2,608,303 |
| 2009-07-23 | 2009-07-21 | 0.792 | 3,275,391 | +62,598 | 0.90% | 2,595,262 |
| 2009-07-22 | 2009-07-20 | 0.818 | 3,212,793 | -31,299 | 0.88% | 2,627,780 |
| 2009-07-21 | 2009-07-17 | 0.818 | 3,244,092 | +127,544 | 0.89% | 2,653,380 |
| 2009-07-20 | 2009-07-16 | 0.780 | 3,116,548 | +234,745 | 0.86% | 2,429,573 |
| 2009-07-17 | 2009-07-15 | 0.780 | 2,881,803 | -176,059 | 0.79% | 2,246,573 |
| 2009-07-16 | 2009-07-14 | 0.716 | 3,057,862 | +31,300 | 0.84% | 2,188,428 |
| 2009-07-15 | 2009-07-13 | 0.703 | 3,026,562 | +78,248 | 0.83% | 2,127,348 |
| 2009-07-10 | 2009-07-08 | 0.703 | 2,948,314 | -66,511 | 0.81% | 2,072,348 |
| 2009-07-09 | 2009-07-07 | 0.703 | 3,014,825 | +54,773 | 0.83% | 2,119,098 |
| 2009-07-08 | 2009-07-06 | 0.741 | 2,960,052 | +39,124 | 0.81% | 2,194,086 |
| 2009-07-07 | 2009-07-03 | 0.767 | 2,920,928 | +86,073 | 0.80% | 2,239,744 |
| 2009-07-06 | 2009-07-02 | 0.677 | 2,834,855 | +15,650 | 0.78% | 1,920,141 |
| 2009-07-03 | 2009-06-30 | 0.716 | 2,819,205 | +31,299 | 0.77% | 2,017,628 |
| 2009-07-02 | 2009-06-29 | 0.780 | 2,787,906 | -7,825 | 0.77% | 2,173,373 |
| 2009-06-30 | 2009-06-26 | 0.767 | 2,795,731 | -82,160 | 0.77% | 2,143,744 |
| 2009-06-26 | 2009-06-24 | 0.767 | 2,877,891 | -93,898 | 0.79% | 2,206,744 |
| 2009-06-25 | 2009-06-23 | 0.754 | 2,971,789 | +50,861 | 0.82% | 2,240,765 |
| 2009-06-24 | 2009-06-22 | 0.805 | 2,920,928 | +39,125 | 0.80% | 2,351,731 |
| 2009-06-23 | 2009-06-19 | 0.856 | 2,881,803 | +469,488 | 0.79% | 2,467,547 |
| 2009-06-22 | 2009-06-18 | 0.818 | 2,412,315 | +242,569 | 0.66% | 1,973,060 |
| 2009-06-19 | 2009-06-17 | 0.728 | 2,169,746 | +23,474 | 0.60% | 1,580,557 |
| 2009-06-18 | 2009-06-16 | 0.767 | 2,146,272 | +418,628 | 0.59% | 1,645,744 |
| 2009-06-17 | 2009-06-15 | 0.754 | 1,727,644 | -782,481 | 0.47% | 1,302,665 |
| 2009-06-16 | 2009-06-12 | 0.741 | 2,510,125 | -20,063 | 0.69% | 1,860,586 |
| 2009-06-15 | 2009-06-11 | 0.677 | 2,530,188 | -11,737 | 0.69% | 1,713,780 |
| 2009-06-09 | 2009-06-05 | 0.481 | 2,541,925 | -19,562 | 0.70% | 1,221,453 |
| 2009-06-02 | 2009-05-29 | 0.475 | 2,561,487 | -82,161 | 0.70% | 1,217,759 |
| 2009-06-01 | 2009-05-27 | 0.437 | 2,643,648 | -35,211 | 0.73% | 1,155,463 |
| 2009-05-21 | 2009-05-19 | 0.414 | 2,678,859 | -28,326 | 0.74% | 1,109,229 |
| 2009-05-19 | 2009-05-15 | 0.406 | 2,707,185 | -15,650 | 0.74% | 1,100,199 |
| 2009-05-15 | 2009-05-13 | 0.386 | 2,722,835 | -676,846 | 0.75% | 1,050,884 |
| 2009-05-13 | 2009-05-11 | 0.435 | 3,399,681 | -39,124 | 0.93% | 1,477,214 |
| 2009-05-12 | 2009-05-08 | 0.435 | 3,438,805 | -50,861 | 0.94% | 1,494,214 |
| 2009-05-04 | 2009-04-29 | 0.399 | 3,489,666 | -11,737 | 0.96% | 1,391,441 |
| 2009-04-29 | 2009-04-27 | 0.404 | 3,501,403 | -7,825 | 0.96% | 1,414,020 |
| 2009-04-21 | 2009-04-17 | 0.483 | 3,509,228 | +11,737 | 0.96% | 1,695,234 |
| 2009-04-07 | 2009-04-03 | 0.450 | 3,497,491 | -3,912 | 0.96% | 1,573,351 |
| 2009-04-06 | 2009-04-02 | 0.452 | 3,501,403 | -31,299 | 0.96% | 1,584,060 |
| 2009-04-02 | 2009-03-31 | 0.429 | 3,532,702 | +7,825 | 0.97% | 1,516,955 |
| 2009-03-19 | 2009-03-17 | 0.442 | 3,524,877 | -3,913 | 0.97% | 1,558,642 |
| 2009-03-12 | 2009-03-10 | 0.478 | 3,528,790 | -19,562 | 0.97% | 1,686,645 |
| 2009-03-03 | 2009-02-27 | 0.481 | 3,548,352 | -27,387 | 0.97% | 1,705,065 |
| 2009-02-24 | 2009-02-20 | 0.537 | 3,575,739 | -93,897 | 0.98% | 1,919,294 |
| 2009-02-23 | 2009-02-19 | 0.562 | 3,669,636 | +19,562 | 1.01% | 2,063,488 |
| 2009-02-20 | 2009-02-18 | 0.634 | 3,650,074 | +277,780 | 1.00% | 2,313,714 |
| 2009-02-19 | 2009-02-17 | 0.539 | 3,372,294 | +1,248,057 | 0.93% | 1,818,713 |
| 2009-02-18 | 2009-02-16 | 0.470 | 2,124,237 | +140,847 | 0.58% | 999,027 |
| 2009-02-03 | 2009-01-30 | 0.401 | 1,983,390 | +46,948 | 0.54% | 795,910 |
| 2009-02-02 | 2009-01-29 | 0.404 | 1,936,442 | +15,650 | 0.53% | 782,020 |
| 2009-01-16 | 2009-01-14 | 0.381 | 1,920,792 | -7,825 | 0.53% | 731,514 |
| 2009-01-08 | 2009-01-06 | 0.355 | 1,928,617 | +54,774 | 0.53% | 685,200 |
| 2009-01-07 | 2009-01-05 | 0.355 | 1,873,843 | -74,336 | 0.51% | 665,740 |
| 2009-01-06 | 2009-01-02 | 0.422 | 1,948,179 | +7,825 | 0.53% | 821,616 |
| 2009-01-05 | 2008-12-31 | 0.437 | 1,940,354 | -164,321 | 0.53% | 848,073 |
| 2008-12-30 | 2008-12-24 | 0.460 | 2,104,675 | -19,562 | 0.58% | 968,309 |
| 2008-12-29 | 2008-12-22 | 0.445 | 2,124,237 | +39,124 | 0.58% | 944,732 |
| 2008-12-22 | 2008-12-18 | 0.509 | 2,085,113 | -7,825 | 0.57% | 1,060,569 |
| 2008-12-18 | 2008-12-16 | 0.529 | 2,092,938 | +195,523 | 0.57% | 1,107,345 |
| 2008-12-17 | 2008-12-15 | 0.493 | 1,897,415 | +7,825 | 0.52% | 936,000 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,889,590 | -23,475 | 0.52% | 869,354 |
| 2008-12-15 | 2008-12-11 | 0.537 | 1,913,065 | +19,562 | 0.52% | 1,026,846 |
| 2008-12-12 | 2008-12-10 | 0.552 | 1,893,503 | +7,825 | 0.52% | 1,045,385 |
| 2008-12-11 | 2008-12-09 | 0.552 | 1,885,678 | +19,562 | 0.52% | 1,041,064 |
| 2008-12-10 | 2008-12-08 | 0.603 | 1,866,116 | -19,562 | 0.51% | 1,125,659 |
| 2008-12-09 | 2008-12-05 | 0.596 | 1,885,678 | +7,825 | 0.52% | 1,123,000 |
| 2008-12-08 | 2008-12-04 | 0.547 | 1,877,853 | -27,231 | 0.52% | 1,027,145 |
| 2008-12-05 | 2008-12-03 | 0.539 | 1,905,084 | +39,124 | 0.52% | 1,027,432 |
| 2008-12-03 | 2008-12-01 | 0.511 | 1,865,960 | -19,562 | 0.51% | 953,869 |
| 2008-12-02 | 2008-11-28 | 0.557 | 1,885,522 | +39,124 | 0.52% | 1,050,617 |
| 2008-12-01 | 2008-11-27 | 0.562 | 1,846,398 | -35,211 | 0.51% | 1,038,256 |
| 2008-11-28 | 2008-11-26 | 0.629 | 1,881,609 | -195,620 | 0.52% | 1,183,098 |
| 2008-11-27 | 2008-11-25 | 0.677 | 2,077,229 | +125,197 | 0.57% | 1,406,976 |
| 2008-11-26 | 2008-11-24 | 0.506 | 1,952,032 | +86,072 | 0.54% | 987,890 |
| 2008-11-20 | 2008-11-18 | 0.371 | 1,865,960 | -7,824 | 0.51% | 691,555 |
| 2008-11-19 | 2008-11-17 | 0.391 | 1,873,784 | +19,562 | 0.51% | 732,769 |
| 2008-11-18 | 2008-11-14 | 0.332 | 1,854,222 | -46,949 | 0.51% | 616,114 |
| 2008-11-17 | 2008-11-13 | 0.243 | 1,901,171 | -3,913 | 0.52% | 461,638 |
| 2008-11-14 | 2008-11-12 | 0.243 | 1,905,084 | +58,686 | 0.52% | 462,588 |
| 2008-11-13 | 2008-11-11 | 0.179 | 1,846,398 | +78,249 | 0.51% | 330,354 |
| 2008-11-03 | 2008-10-30 | 0.179 | 1,768,149 | -101,723 | 0.49% | 316,354 |
| 2008-10-29 | 2008-10-27 | 0.179 | 1,869,872 | -136,934 | 0.58% | 334,554 |
| 2008-10-17 | 2008-10-15 | 0.233 | 2,006,806 | -82,161 | 0.62% | 466,770 |
| 2008-09-10 | 2008-09-08 | 0.419 | 2,088,967 | -19,562 | 0.65% | 875,652 |
| 2008-09-09 | 2008-09-05 | 0.422 | 2,108,529 | -46,948 | 0.66% | 889,242 |
| 2008-08-11 | 2008-08-07 | 0.450 | 2,155,477 | +19,562 | 0.67% | 969,644 |
| 2008-07-29 | 2008-07-25 | 0.473 | 2,135,915 | +3,912 | 0.66% | 1,009,978 |
| 2008-07-28 | 2008-07-24 | 0.460 | 2,132,003 | +15,650 | 0.66% | 980,882 |
| 2008-06-16 | 2008-06-12 | 0.598 | 2,116,353 | -156,497 | 0.66% | 1,265,786 |
| 2008-06-11 | 2008-06-06 | 0.613 | 2,272,850 | -223,007 | 0.71% | 1,394,243 |
| 2008-06-06 | 2008-06-04 | 0.652 | 2,495,857 | +160,409 | 0.78% | 1,626,733 |
| 2008-06-05 | 2008-06-03 | 0.626 | 2,335,448 | -117,372 | 0.73% | 1,462,489 |
| 2008-06-04 | 2008-06-02 | 0.677 | 2,452,820 | +226,919 | 0.76% | 1,661,376 |
| 2008-05-15 | 2008-05-13 | 0.575 | 2,225,901 | +7,825 | 0.69% | 1,280,102 |
| 2008-04-09 | 2008-04-07 | 0.703 | 2,218,076 | -19,562 | 0.69% | 1,559,069 |
| 2008-03-12 | 2008-03-10 | 0.613 | 2,237,638 | -27,387 | 0.70% | 1,372,642 |
| 2008-03-10 | 2008-03-06 | 0.652 | 2,265,025 | -19,562 | 0.70% | 1,476,283 |
| 2008-03-07 | 2008-03-05 | 0.652 | 2,284,587 | -7,825 | 0.71% | 1,489,033 |
| 2008-03-05 | 2008-03-03 | 0.611 | 2,292,412 | +19,562 | 0.71% | 1,400,383 |
| 2008-03-04 | 2008-02-29 | 0.639 | 2,272,850 | +11,738 | 0.71% | 1,452,336 |
| 2008-02-29 | 2008-02-27 | 0.639 | 2,261,112 | -58,686 | 0.70% | 1,444,836 |
| 2008-02-28 | 2008-02-26 | 0.677 | 2,319,798 | -3,913 | 0.72% | 1,571,276 |
| 2008-02-22 | 2008-02-20 | 0.665 | 2,323,711 | +19,562 | 0.72% | 1,544,229 |
| 2008-02-21 | 2008-02-19 | 0.665 | 2,304,149 | -46,949 | 0.72% | 1,531,229 |
| 2008-02-14 | 2008-02-12 | 0.606 | 2,351,098 | -7,824 | 0.73% | 1,424,215 |
| 2008-01-31 | 2008-01-29 | 0.634 | 2,358,922 | -19,562 | 0.73% | 1,495,277 |
| 2008-01-29 | 2008-01-25 | 0.690 | 2,378,484 | -39,125 | 0.74% | 1,641,422 |
| 2008-01-25 | 2008-01-23 | 0.626 | 2,417,609 | +78,249 | 0.75% | 1,513,939 |
| 2008-01-24 | 2008-01-22 | 0.608 | 2,339,360 | +293,430 | 0.73% | 1,423,083 |
| 2008-01-23 | 2008-01-21 | 0.690 | 2,045,930 | +58,686 | 0.64% | 1,411,923 |
| 2008-01-21 | 2008-01-17 | 0.703 | 1,987,244 | +195,620 | 0.62% | 1,396,819 |
| 2008-01-14 | 2008-01-10 | 0.818 | 1,791,624 | +3,912 | 0.56% | 1,465,390 |
| 2008-01-04 | 2008-01-02 | 0.869 | 1,787,712 | +78,249 | 0.56% | 1,553,577 |
| 2007-12-27 | 2007-12-20 | 0.895 | 1,709,463 | +3,912 | 0.53% | 1,529,270 |
| 2007-12-20 | 2007-12-18 | 0.831 | 1,705,551 | +78,248 | 0.53% | 1,416,786 |
| 2007-12-14 | 2007-12-12 | 0.971 | 1,627,303 | -117,372 | 0.51% | 1,580,550 |
| 2007-12-13 | 2007-12-11 | 0.971 | 1,744,675 | -78,248 | 0.54% | 1,694,550 |
| 2007-12-07 | 2007-12-05 | 1.061 | 1,822,923 | -39,124 | 0.57% | 1,933,627 |
| 2007-12-05 | 2007-12-03 | 1.048 | 1,862,047 | -27,387 | 0.58% | 1,951,330 |
| 2007-12-04 | 2007-11-30 | 1.048 | 1,889,434 | -31,299 | 0.59% | 1,980,031 |
| 2007-12-03 | 2007-11-29 | 1.048 | 1,920,733 | -3,913 | 0.60% | 2,012,830 |
| 2007-11-30 | 2007-11-28 | 1.035 | 1,924,646 | +97,810 | 0.60% | 1,992,334 |
| 2007-11-29 | 2007-11-27 | 0.997 | 1,826,836 | -3,912 | 0.57% | 1,821,044 |
| 2007-11-28 | 2007-11-26 | 0.971 | 1,830,748 | -7,825 | 0.57% | 1,778,150 |
| 2007-11-27 | 2007-11-23 | 1.010 | 1,838,573 | +23,475 | 0.57% | 1,856,241 |
| 2007-11-23 | 2007-11-21 | 0.997 | 1,815,098 | +11,737 | 0.56% | 1,809,343 |
| 2007-11-21 | 2007-11-19 | 1.022 | 1,803,361 | +78,248 | 0.56% | 1,843,737 |
| 2007-11-09 | 2007-11-07 | 1.150 | 1,725,113 | -39,124 | 0.54% | 1,984,204 |
| 2007-11-07 | 2007-11-05 | 1.150 | 1,764,237 | +3,912 | 0.55% | 2,029,204 |
| 2007-11-05 | 2007-11-01 | 1.201 | 1,760,325 | -39,124 | 0.55% | 2,114,692 |
| 2007-10-31 | 2007-10-29 | 1.252 | 1,799,449 | -78,248 | 0.56% | 2,253,678 |
| 2007-10-30 | 2007-10-26 | 1.265 | 1,877,697 | +27,387 | 0.58% | 2,375,675 |
| 2007-10-26 | 2007-10-24 | 1.176 | 1,850,310 | -19,562 | 0.58% | 2,175,498 |
| 2007-10-25 | 2007-10-23 | 1.150 | 1,869,872 | -11,737 | 0.58% | 2,150,704 |
| 2007-10-24 | 2007-10-22 | 1.176 | 1,881,609 | +27,387 | 0.59% | 2,212,298 |
| 2007-10-23 | 2007-10-18 | 1.201 | 1,854,222 | -27,387 | 0.58% | 2,227,491 |
| 2007-10-22 | 2007-10-17 | 1.201 | 1,881,609 | +31,299 | 0.59% | 2,260,391 |
| 2007-10-16 | 2007-10-12 | 1.304 | 1,850,310 | +3,912 | 0.58% | 2,411,965 |
| 2007-10-15 | 2007-10-11 | 1.380 | 1,846,398 | -266,043 | 0.57% | 2,548,446 |
| 2007-10-09 | 2007-10-05 | 1.252 | 2,112,441 | -11,737 | 0.66% | 2,645,678 |
| 2007-10-08 | 2007-10-04 | 1.329 | 2,124,178 | -23,475 | 0.66% | 2,823,258 |
| 2007-10-05 | 2007-10-03 | 1.329 | 2,147,653 | +3,913 | 0.67% | 2,854,459 |
| 2007-10-04 | 2007-10-02 | 1.406 | 2,143,740 | -7,825 | 0.67% | 3,013,638 |
| 2007-10-03 | 2007-09-28 | 1.380 | 2,151,565 | +78,248 | 0.67% | 2,969,645 |
| 2007-10-02 | 2007-09-27 | 1.406 | 2,073,317 | +7,825 | 0.65% | 2,914,639 |
| 2007-09-28 | 2007-09-25 | 1.457 | 2,065,492 | +11,737 | 0.64% | 3,009,225 |
| 2007-09-27 | 2007-09-24 | 1.636 | 2,053,755 | -66,511 | 0.64% | 3,359,580 |
| 2007-09-25 | 2007-09-21 | 1.380 | 2,120,266 | -7,825 | 0.66% | 2,926,445 |
| 2007-09-24 | 2007-09-20 | 1.380 | 2,128,091 | -11,737 | 0.66% | 2,937,246 |
| 2007-09-21 | 2007-09-19 | 1.380 | 2,139,828 | -133,022 | 0.67% | 2,953,445 |
| 2007-09-20 | 2007-09-18 | 1.380 | 2,272,850 | +7,825 | 0.71% | 3,137,046 |
| 2007-09-19 | 2007-09-17 | 1.406 | 2,265,025 | -46,949 | 0.70% | 3,184,139 |
| 2007-09-18 | 2007-09-14 | 1.431 | 2,311,974 | -6,103 | 0.72% | 3,309,233 |
| 2007-09-17 | 2007-09-13 | 1.355 | 2,318,077 | +70,423 | 0.72% | 3,140,220 |
| 2007-09-13 | 2007-09-11 | 1.508 | 2,247,654 | +187,796 | 0.70% | 3,389,517 |
| 2007-09-12 | 2007-09-10 | 1.074 | 2,059,858 | +101,722 | 0.64% | 2,211,276 |
| 2007-09-07 | 2007-09-05 | 1.099 | 1,958,136 | +11,737 | 0.61% | 2,152,126 |
| 2007-09-06 | 2007-09-04 | 1.099 | 1,946,399 | +58,686 | 0.61% | 2,139,226 |
| 2007-09-05 | 2007-09-03 | 1.125 | 1,887,713 | -39,124 | 0.59% | 2,122,975 |
| 2007-08-28 | 2007-08-24 | 1.150 | 1,926,837 | -352,116 | 0.60% | 2,216,225 |
| 2007-08-27 | 2007-08-23 | 0.895 | 2,278,953 | +15,650 | 0.71% | 2,038,730 |
| 2007-08-23 | 2007-08-21 | 0.895 | 2,263,303 | -62,599 | 0.70% | 2,024,730 |
| 2007-08-22 | 2007-08-20 | 0.856 | 2,325,902 | +31,299 | 0.72% | 1,991,556 |
| 2007-08-21 | 2007-08-17 | 0.831 | 2,294,603 | +3,913 | 0.71% | 1,906,107 |
| 2007-08-17 | 2007-08-15 | 1.010 | 2,290,690 | +15,649 | 0.71% | 2,312,702 |
| 2007-08-16 | 2007-08-14 | 1.022 | 2,275,041 | -1,095 | 0.71% | 2,325,978 |
| 2007-08-14 | 2007-08-10 | 1.010 | 2,276,136 | -11,737 | 0.71% | 2,298,008 |
| 2007-08-13 | 2007-08-09 | 1.086 | 2,287,873 | +10,485 | 0.71% | 2,485,291 |
| 2007-08-10 | 2007-08-08 | 0.984 | 2,277,388 | +20,814 | 0.71% | 2,241,063 |
| 2007-08-09 | 2007-08-07 | 0.920 | 2,256,574 | -27,387 | 0.70% | 2,076,388 |
| 2007-08-08 | 2007-08-06 | 1.048 | 2,283,961 | +195,620 | 0.71% | 2,393,475 |
| 2007-08-07 | 2007-08-03 | 1.227 | 2,088,341 | +31,300 | 0.65% | 2,562,117 |
| 2007-08-06 | 2007-08-02 | 1.252 | 2,057,041 | -15,650 | 0.64% | 2,576,294 |
| 2007-08-03 | 2007-08-01 | 1.278 | 2,072,691 | -195,620 | 0.64% | 2,648,872 |
| 2007-08-02 | 2007-07-31 | 1.406 | 2,268,311 | -35,212 | 0.71% | 3,188,758 |
| 2007-07-31 | 2007-07-27 | 1.304 | 2,303,523 | +125,197 | 0.72% | 3,002,749 |
| 2007-07-30 | 2007-07-26 | 1.329 | 2,178,326 | +46,949 | 0.68% | 2,895,226 |
| 2007-07-27 | 2007-07-25 | 1.355 | 2,131,377 | -332,554 | 0.66% | 2,887,304 |
| 2007-07-26 | 2007-07-24 | 1.431 | 2,463,931 | +54,773 | 0.77% | 3,526,736 |
| 2007-07-25 | 2007-07-23 | 1.355 | 2,409,158 | -82,160 | 0.75% | 3,263,604 |
| 2007-07-24 | 2007-07-20 | 1.380 | 2,491,318 | -113,460 | 0.78% | 3,438,581 |
| 2007-07-23 | 2007-07-19 | 1.406 | 2,604,778 | +7,825 | 0.81% | 3,661,759 |
| 2007-07-20 | 2007-07-18 | 1.457 | 2,596,953 | -7,825 | 0.81% | 3,783,513 |
| 2007-07-18 | 2007-07-16 | 1.406 | 2,604,778 | +11,737 | 0.81% | 3,661,759 |
| 2007-07-17 | 2007-07-13 | 1.380 | 2,593,041 | -7,825 | 0.81% | 3,578,982 |
| 2007-07-16 | 2007-07-12 | 1.457 | 2,600,866 | +7,825 | 0.81% | 3,789,214 |
| 2007-07-13 | 2007-07-11 | 1.457 | 2,593,041 | +43,037 | 0.81% | 3,777,814 |
| 2007-07-12 | 2007-07-10 | 1.559 | 2,550,004 | -105,635 | 0.79% | 3,975,823 |
| 2007-07-11 | 2007-07-09 | 1.406 | 2,655,639 | -35,212 | 0.83% | 3,733,258 |
| 2007-07-10 | 2007-07-06 | 1.355 | 2,690,851 | +23,475 | 0.84% | 3,645,204 |
| 2007-07-09 | 2007-07-05 | 1.431 | 2,667,376 | +23,474 | 0.83% | 3,817,936 |
| 2007-07-06 | 2007-07-04 | 1.431 | 2,643,902 | -133,022 | 0.82% | 3,784,336 |
| 2007-07-05 | 2007-07-03 | 1.406 | 2,776,924 | -39,124 | 0.86% | 3,903,759 |
| 2007-07-04 | 2007-06-29 | 1.431 | 2,816,048 | +109,548 | 0.88% | 4,030,736 |
| 2007-07-03 | 2007-06-28 | 1.482 | 2,706,500 | +101,722 | 0.84% | 4,012,290 |
| 2007-06-29 | 2007-06-27 | 1.508 | 2,604,778 | +27,387 | 0.81% | 3,928,068 |
| 2007-06-28 | 2007-06-26 | 1.559 | 2,577,391 | +39,124 | 0.80% | 4,018,523 |
| 2007-06-27 | 2007-06-25 | 1.559 | 2,538,267 | +50,861 | 0.79% | 3,957,523 |
| 2007-06-26 | 2007-06-22 | 1.610 | 2,487,406 | 0.77% | 4,005,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy