History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 33,783 | +0 | 0.00% | 45,607 |
| 2025-10-13 | 2025-10-09 | 1.360 | 33,783 | +0 | 0.00% | 45,945 |
| 2025-10-10 | 2025-10-08 | 1.360 | 33,783 | +0 | 0.00% | 45,945 |
| 2025-10-09 | 2025-10-06 | 1.380 | 33,783 | +0 | 0.00% | 46,621 |
| 2025-10-08 | 2025-10-03 | 1.350 | 33,783 | +0 | 0.00% | 45,607 |
| 2025-10-06 | 2025-10-02 | 1.330 | 33,783 | +0 | 0.00% | 44,931 |
| 2025-10-03 | 2025-09-30 | 1.350 | 33,783 | +0 | 0.00% | 45,607 |
| 2025-10-02 | 2025-09-29 | 1.360 | 33,783 | +0 | 0.00% | 45,945 |
| 2025-09-30 | 2025-09-26 | 1.380 | 33,783 | +0 | 0.00% | 46,621 |
| 2025-09-29 | 2025-09-25 | 1.350 | 33,783 | +0 | 0.00% | 45,607 |
| 2025-09-26 | 2025-09-24 | 1.360 | 33,783 | +0 | 0.00% | 45,945 |
| 2025-09-25 | 2025-09-23 | 1.370 | 33,783 | +0 | 0.00% | 46,283 |
| 2025-09-24 | 2025-09-22 | 1.330 | 33,783 | +0 | 0.00% | 44,931 |
| 2025-09-23 | 2025-09-19 | 1.330 | 33,783 | +0 | 0.00% | 44,931 |
| 2025-09-22 | 2025-09-18 | 1.340 | 33,783 | +0 | 0.00% | 45,269 |
| 2025-09-19 | 2025-09-17 | 1.380 | 33,783 | +0 | 0.00% | 46,621 |
| 2025-09-18 | 2025-09-16 | 1.370 | 33,783 | +0 | 0.00% | 46,283 |
| 2025-09-17 | 2025-09-15 | 1.380 | 33,783 | +0 | 0.00% | 46,621 |
| 2025-09-16 | 2025-09-12 | 1.400 | 33,783 | +0 | 0.00% | 47,296 |
| 2025-09-15 | 2025-09-11 | 1.380 | 33,783 | +0 | 0.00% | 46,621 |
| 2025-09-12 | 2025-09-10 | 1.350 | 33,783 | +0 | 0.00% | 45,607 |
| 2025-09-11 | 2025-09-09 | 1.300 | 33,783 | +0 | 0.00% | 43,918 |
| 2025-09-10 | 2025-09-08 | 1.371 | 33,783 | +0 | 0.00% | 46,325 |
| 2025-09-09 | 2025-09-05 | 1.392 | 33,783 | +1,016 | 0.00% | 47,021 |
| 2025-09-08 | 2025-09-04 | 1.382 | 32,767 | +0 | 0.00% | 45,269 |
| 2025-09-05 | 2025-09-03 | 1.392 | 32,767 | +0 | 0.00% | 45,607 |
| 2025-09-04 | 2025-09-02 | 1.382 | 32,767 | +0 | 0.00% | 45,269 |
| 2025-09-03 | 2025-09-01 | 1.382 | 32,767 | +0 | 0.00% | 45,269 |
| 2025-09-02 | 2025-08-29 | 1.351 | 32,767 | +0 | 0.00% | 44,256 |
| 2025-09-01 | 2025-08-28 | 1.330 | 32,767 | +0 | 0.00% | 43,580 |
| 2025-08-29 | 2025-08-27 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-08-28 | 2025-08-26 | 1.289 | 32,767 | +0 | 0.00% | 42,229 |
| 2025-08-27 | 2025-08-25 | 1.268 | 32,767 | +0 | 0.00% | 41,553 |
| 2025-08-26 | 2025-08-22 | 1.237 | 32,767 | +0 | 0.00% | 40,540 |
| 2025-08-25 | 2025-08-21 | 1.258 | 32,767 | +0 | 0.00% | 41,215 |
| 2025-08-22 | 2025-08-20 | 1.237 | 32,767 | +0 | 0.00% | 40,540 |
| 2025-08-21 | 2025-08-19 | 1.268 | 32,767 | +0 | 0.00% | 41,553 |
| 2025-08-20 | 2025-08-18 | 1.227 | 32,767 | +0 | 0.00% | 40,202 |
| 2025-08-19 | 2025-08-15 | 1.248 | 32,767 | +0 | 0.00% | 40,877 |
| 2025-08-18 | 2025-08-14 | 1.206 | 32,767 | +0 | 0.00% | 39,526 |
| 2025-08-15 | 2025-08-13 | 1.268 | 32,767 | +0 | 0.00% | 41,553 |
| 2025-08-14 | 2025-08-12 | 1.299 | 32,767 | +0 | 0.00% | 42,567 |
| 2025-08-13 | 2025-08-11 | 1.289 | 32,767 | +0 | 0.00% | 42,229 |
| 2025-08-12 | 2025-08-08 | 1.320 | 32,767 | +0 | 0.00% | 43,242 |
| 2025-08-11 | 2025-08-07 | 1.320 | 32,767 | +0 | 0.00% | 43,242 |
| 2025-08-08 | 2025-08-06 | 1.299 | 32,767 | +0 | 0.00% | 42,567 |
| 2025-08-07 | 2025-08-05 | 1.299 | 32,767 | +0 | 0.00% | 42,567 |
| 2025-08-06 | 2025-08-04 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-08-05 | 2025-08-01 | 1.299 | 32,767 | +0 | 0.00% | 42,567 |
| 2025-08-04 | 2025-07-31 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-08-01 | 2025-07-30 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-07-31 | 2025-07-29 | 1.299 | 32,767 | +0 | 0.00% | 42,567 |
| 2025-07-30 | 2025-07-28 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-07-29 | 2025-07-25 | 1.309 | 32,767 | +0 | 0.00% | 42,904 |
| 2025-07-28 | 2025-07-24 | 1.320 | 32,767 | +0 | 0.00% | 43,242 |
| 2025-07-25 | 2025-07-23 | 1.340 | 32,767 | +0 | 0.00% | 43,918 |
| 2025-07-24 | 2025-07-22 | 1.340 | 32,767 | -9,699 | 0.00% | 43,918 |
| 2025-05-23 | 2025-05-21 | 1.385 | 42,466 | +4,858 | 0.00% | 58,832 |
| 2024-09-05 | 2024-09-03 | 1.119 | 37,608 | +1,213 | 0.00% | 42,076 |
| 2024-05-24 | 2024-05-22 | 1.440 | 36,395 | +2,647 | 0.00% | 52,411 |
| 2023-11-06 | 2023-11-02 | 1.427 | 33,748 | -7,708 | 0.00% | 48,162 |
| 2023-09-07 | 2023-09-05 | 1.507 | 41,456 | +1,494 | 0.00% | 62,489 |
| 2023-05-29 | 2023-05-24 | 1.652 | 39,962 | +3,815 | 0.00% | 65,999 |
| 2022-05-31 | 2022-05-27 | 1.360 | 36,147 | +2,522 | 0.00% | 49,144 |
| 2021-06-04 | 2021-06-02 | 1.823 | 33,625 | -6,252 | 0.00% | 61,312 |
| 2021-05-28 | 2021-05-26 | 2.006 | 39,877 | +2,365 | 0.01% | 80,009 |
| 2020-05-26 | 2020-05-22 | 1.413 | 37,512 | +2,309 | 0.01% | 53,013 |
| 2020-04-21 | 2020-04-17 | 1.504 | 35,203 | -5,520 | 0.01% | 52,939 |
| 2020-04-20 | 2020-04-16 | 1.468 | 40,723 | +5,520 | 0.01% | 59,765 |
| 2019-06-06 | 2019-06-04 | 1.957 | 35,203 | +11,038 | 0.01% | 68,885 |
| 2019-05-23 | 2019-05-21 | 2.249 | 24,165 | +806 | 0.00% | 54,352 |
| 2019-04-25 | 2019-04-23 | 2.849 | 23,359 | -5,336 | 0.00% | 66,549 |
| 2019-04-24 | 2019-04-18 | 2.905 | 28,695 | +5,336 | 0.00% | 83,365 |
| 2019-04-15 | 2019-04-11 | 3.074 | 23,359 | +5,335 | 0.00% | 71,803 |
| 2019-04-12 | 2019-04-10 | 2.961 | 18,024 | -5,335 | 0.00% | 53,377 |
| 2019-04-03 | 2019-04-01 | 2.774 | 23,359 | +5,335 | 0.00% | 64,798 |
| 2019-03-28 | 2019-03-26 | 2.493 | 18,024 | -10,671 | 0.00% | 44,931 |
| 2019-03-27 | 2019-03-25 | 2.493 | 28,695 | -133 | 0.00% | 71,532 |
| 2019-02-19 | 2019-02-15 | 1.856 | 28,828 | +10,670 | 0.00% | 53,493 |
| 2019-01-31 | 2019-01-29 | 1.818 | 18,158 | -96,034 | 0.00% | 33,013 |
| 2019-01-30 | 2019-01-28 | 1.818 | 114,192 | +96,034 | 0.02% | 207,611 |
| 2018-05-24 | 2018-05-21 | 1.241 | 18,158 | +879 | 0.00% | 22,532 |
| 2018-04-13 | 2018-04-11 | 1.320 | 17,279 | -50,771 | 0.00% | 22,802 |
| 2018-04-12 | 2018-04-10 | 1.280 | 68,050 | -157,390 | 0.01% | 87,121 |
| 2018-04-10 | 2018-04-06 | 1.280 | 225,440 | +15,231 | 0.04% | 288,621 |
| 2018-04-09 | 2018-04-04 | 1.280 | 210,209 | +20,308 | 0.03% | 269,121 |
| 2018-04-06 | 2018-04-03 | 1.280 | 189,901 | -10,154 | 0.03% | 243,122 |
| 2018-01-19 | 2018-01-17 | 1.182 | 200,055 | -50,771 | 0.03% | 236,420 |
| 2017-12-29 | 2017-12-27 | 1.142 | 250,826 | +50,771 | 0.04% | 286,539 |
| 2017-10-06 | 2017-10-03 | 1.064 | 200,055 | -30,463 | 0.03% | 212,778 |
| 2017-09-07 | 2017-09-05 | 1.064 | 230,518 | -25,385 | 0.04% | 245,178 |
| 2017-08-08 | 2017-08-04 | 1.142 | 255,903 | +76,157 | 0.04% | 292,339 |
| 2017-07-25 | 2017-07-21 | 1.123 | 179,746 | -101,543 | 0.03% | 201,798 |
| 2017-07-24 | 2017-07-20 | 1.103 | 281,289 | -126,927 | 0.04% | 310,259 |
| 2017-07-19 | 2017-07-17 | 1.123 | 408,216 | -1,270 | 0.06% | 458,298 |
| 2017-07-13 | 2017-07-11 | 1.103 | 409,486 | +5,077 | 0.06% | 451,659 |
| 2017-06-19 | 2017-06-15 | 1.024 | 404,409 | +50,771 | 0.06% | 414,198 |
| 2017-06-06 | 2017-06-02 | 1.044 | 353,638 | +5,078 | 0.06% | 369,163 |
| 2017-06-01 | 2017-05-29 | 1.103 | 348,560 | +50,771 | 0.06% | 384,458 |
| 2017-05-23 | 2017-05-19 | 1.272 | 297,789 | +11,817 | 0.05% | 378,677 |
| 2017-05-17 | 2017-05-15 | 1.272 | 285,972 | -48,757 | 0.05% | 363,650 |
| 2017-05-15 | 2017-05-11 | 1.231 | 334,729 | +24,379 | 0.06% | 411,920 |
| 2017-05-12 | 2017-05-10 | 1.292 | 310,350 | -48,757 | 0.05% | 401,015 |
| 2017-04-28 | 2017-04-26 | 1.231 | 359,107 | +146,269 | 0.06% | 441,920 |
| 2017-04-19 | 2017-04-13 | 1.149 | 212,838 | +48,757 | 0.04% | 244,459 |
| 2017-04-13 | 2017-04-11 | 1.108 | 164,081 | +24,378 | 0.03% | 181,727 |
| 2017-04-06 | 2017-04-03 | 0.974 | 139,703 | -341,295 | 0.02% | 136,103 |
| 2017-04-03 | 2017-03-30 | 0.954 | 480,998 | -24,378 | 0.08% | 458,738 |
| 2017-03-28 | 2017-03-24 | 0.892 | 505,376 | -34,129 | 0.08% | 450,892 |
| 2017-03-16 | 2017-03-14 | 0.933 | 539,505 | -63,384 | 0.09% | 503,472 |
| 2017-03-15 | 2017-03-13 | 0.913 | 602,889 | -34,129 | 0.10% | 550,257 |
| 2017-03-14 | 2017-03-10 | 0.923 | 637,018 | -24,378 | 0.11% | 587,940 |
| 2017-03-13 | 2017-03-09 | 0.923 | 661,396 | +48,756 | 0.11% | 610,439 |
| 2017-03-07 | 2017-03-03 | 0.882 | 612,640 | +48,756 | 0.10% | 540,309 |
| 2017-02-23 | 2017-02-21 | 0.851 | 563,884 | +48,757 | 0.09% | 479,961 |
| 2017-02-16 | 2017-02-14 | 0.861 | 515,127 | +24,378 | 0.09% | 443,744 |
| 2017-02-15 | 2017-02-13 | 0.872 | 490,749 | +341,295 | 0.08% | 427,776 |
| 2017-02-14 | 2017-02-10 | 0.882 | 149,454 | +39,005 | 0.02% | 131,809 |
| 2017-02-10 | 2017-02-08 | 0.831 | 110,449 | +24,378 | 0.02% | 91,746 |
| 2016-08-16 | 2016-08-12 | 0.697 | 86,071 | -140 | 0.01% | 60,021 |
| 2016-07-19 | 2016-07-15 | 0.605 | 86,211 | +1,097 | 0.01% | 52,162 |
| 2016-07-18 | 2016-07-14 | 0.595 | 85,114 | +122 | 0.01% | 50,625 |
| 2016-06-29 | 2016-06-27 | 0.595 | 84,992 | -4,876 | 0.01% | 50,553 |
| 2016-05-24 | 2016-05-20 | 0.689 | 89,868 | +4,280 | 0.01% | 61,932 |
| 2016-04-29 | 2016-04-27 | 0.711 | 85,588 | -3,483 | 0.01% | 60,825 |
| 2016-03-16 | 2016-03-14 | 0.797 | 89,071 | -204,312 | 0.02% | 70,973 |
| 2016-03-15 | 2016-03-11 | 0.786 | 293,383 | +204,312 | 0.05% | 230,614 |
| 2016-02-12 | 2016-02-05 | 0.700 | 89,071 | +4,644 | 0.02% | 62,342 |
| 2015-12-07 | 2015-12-03 | 0.765 | 84,427 | +520 | 0.01% | 64,546 |
| 2015-08-25 | 2015-08-21 | 0.818 | 83,907 | +18,573 | 0.01% | 68,666 |
| 2015-08-13 | 2015-08-11 | 0.980 | 65,334 | -27,860 | 0.01% | 64,019 |
| 2015-08-05 | 2015-08-03 | 0.861 | 93,194 | -185,739 | 0.02% | 80,280 |
| 2015-08-03 | 2015-07-30 | 0.904 | 278,933 | -46,435 | 0.05% | 252,294 |
| 2015-07-27 | 2015-07-23 | 0.808 | 325,368 | -162,521 | 0.06% | 262,763 |
| 2015-07-22 | 2015-07-20 | 0.797 | 487,889 | +18,574 | 0.08% | 388,759 |
| 2015-07-03 | 2015-06-30 | 0.926 | 469,315 | +18,574 | 0.08% | 434,601 |
| 2015-06-23 | 2015-06-19 | 0.948 | 450,741 | -46,435 | 0.08% | 427,108 |
| 2015-06-19 | 2015-06-17 | 0.980 | 497,176 | +46,435 | 0.09% | 487,169 |
| 2015-06-18 | 2015-06-16 | 0.937 | 450,741 | +18,574 | 0.08% | 422,254 |
| 2015-06-17 | 2015-06-15 | 0.948 | 432,167 | +18,574 | 0.07% | 409,508 |
| 2015-05-19 | 2015-05-15 | 1.001 | 413,593 | +8,707 | 0.07% | 413,984 |
| 2015-04-24 | 2015-04-22 | 1.166 | 404,886 | -45,457 | 0.07% | 472,071 |
| 2015-04-23 | 2015-04-21 | 1.023 | 450,343 | +45,457 | 0.08% | 460,675 |
| 2015-04-22 | 2015-04-20 | 1.001 | 404,886 | -90,914 | 0.07% | 405,268 |
| 2015-04-21 | 2015-04-17 | 1.067 | 495,800 | +22,728 | 0.09% | 528,989 |
| 2015-04-20 | 2015-04-16 | 1.012 | 473,072 | +68,186 | 0.08% | 478,722 |
| 2015-04-16 | 2015-04-14 | 0.990 | 404,886 | -90,914 | 0.07% | 400,815 |
| 2015-04-13 | 2015-04-09 | 0.924 | 495,800 | -204,557 | 0.09% | 458,094 |
| 2015-04-10 | 2015-04-08 | 0.946 | 700,357 | -72,732 | 0.12% | 662,501 |
| 2015-04-09 | 2015-04-02 | 0.946 | 773,089 | -50,002 | 0.14% | 731,301 |
| 2015-04-08 | 2015-04-01 | 0.979 | 823,091 | +372,748 | 0.15% | 805,761 |
| 2015-02-25 | 2015-02-23 | 0.957 | 450,343 | -18,183 | 0.08% | 430,954 |
| 2015-02-05 | 2015-02-03 | 1.012 | 468,526 | +45,457 | 0.08% | 474,122 |
| 2015-02-04 | 2015-02-02 | 1.045 | 423,069 | +45,457 | 0.07% | 442,082 |
| 2015-02-03 | 2015-01-30 | 0.902 | 377,612 | -409,114 | 0.07% | 340,587 |
| 2015-02-02 | 2015-01-29 | 0.880 | 786,726 | -136,371 | 0.14% | 692,280 |
| 2015-01-30 | 2015-01-28 | 0.825 | 923,097 | +45,457 | 0.16% | 761,513 |
| 2015-01-29 | 2015-01-27 | 0.836 | 877,640 | -254,559 | 0.16% | 733,666 |
| 2015-01-28 | 2015-01-26 | 0.792 | 1,132,199 | -90,915 | 0.20% | 896,652 |
| 2015-01-16 | 2015-01-14 | 0.814 | 1,223,114 | -45,457 | 0.22% | 995,559 |
| 2015-01-15 | 2015-01-13 | 0.781 | 1,268,571 | +45,457 | 0.22% | 990,699 |
| 2015-01-12 | 2015-01-08 | 0.781 | 1,223,114 | +45,457 | 0.22% | 955,199 |
| 2015-01-08 | 2015-01-06 | 0.803 | 1,177,657 | +90,915 | 0.21% | 945,606 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,086,742 | -90,915 | 0.19% | 884,559 |
| 2014-12-23 | 2014-12-19 | 0.759 | 1,177,657 | -181,828 | 0.21% | 893,792 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,359,485 | -318,199 | 0.24% | 1,031,792 |
| 2014-12-16 | 2014-12-12 | 0.759 | 1,677,684 | -9,092 | 0.30% | 1,273,291 |
| 2014-12-15 | 2014-12-11 | 0.748 | 1,686,776 | +54,549 | 0.30% | 1,261,638 |
| 2014-12-11 | 2014-12-09 | 0.726 | 1,632,227 | -90,914 | 0.29% | 1,184,931 |
| 2014-12-08 | 2014-12-04 | 0.814 | 1,723,141 | +90,914 | 0.31% | 1,402,559 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,632,227 | +90,914 | 0.29% | 1,436,280 |
| 2014-12-01 | 2014-11-27 | 0.880 | 1,541,313 | +227,285 | 0.27% | 1,356,280 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,314,028 | -340,928 | 0.23% | 1,214,094 |
| 2014-11-27 | 2014-11-25 | 0.836 | 1,654,956 | -136,371 | 0.29% | 1,383,466 |
| 2014-11-26 | 2014-11-24 | 0.847 | 1,791,327 | +90,914 | 0.32% | 1,517,169 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,700,413 | +45,457 | 0.30% | 1,514,984 |
| 2014-11-24 | 2014-11-20 | 0.836 | 1,654,956 | +254,560 | 0.29% | 1,383,466 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,400,396 | +1,131,881 | 0.25% | 1,293,894 |
| 2014-11-03 | 2014-10-30 | 0.638 | 268,515 | -181,828 | 0.05% | 171,303 |
| 2014-08-18 | 2014-08-14 | 0.583 | 450,343 | +154,554 | 0.08% | 262,535 |
| 2014-05-16 | 2014-05-14 | 0.583 | 295,789 | +90,914 | 0.05% | 172,435 |
| 2014-05-14 | 2014-05-12 | 0.528 | 204,875 | +4,341 | 0.04% | 108,207 |
| 2014-04-17 | 2014-04-15 | 0.537 | 200,534 | -44,494 | 0.04% | 107,717 |
| 2014-04-11 | 2014-04-09 | 0.584 | 245,028 | -88,988 | 0.04% | 143,182 |
| 2014-04-10 | 2014-04-08 | 0.562 | 334,016 | +88,988 | 0.06% | 187,675 |
| 2014-03-31 | 2014-03-27 | 0.467 | 245,028 | -44,494 | 0.04% | 114,545 |
| 2014-03-28 | 2014-03-26 | 0.483 | 289,522 | -44,494 | 0.05% | 139,900 |
| 2014-03-27 | 2014-03-25 | 0.483 | 334,016 | -88,988 | 0.06% | 161,400 |
| 2014-03-24 | 2014-03-20 | 0.499 | 423,004 | +133,482 | 0.08% | 211,055 |
| 2014-03-17 | 2014-03-13 | 0.476 | 289,522 | +88,988 | 0.05% | 137,948 |
| 2014-03-14 | 2014-03-12 | 0.483 | 200,534 | +44,494 | 0.04% | 96,900 |
| 2014-01-13 | 2014-01-09 | 0.362 | 156,040 | +48,943 | 0.03% | 56,463 |
| 2013-11-25 | 2013-11-21 | 0.366 | 107,097 | +88,988 | 0.02% | 39,234 |
| 2013-06-27 | 2013-06-25 | 0.328 | 18,109 | -311,458 | 0.00% | 5,942 |
| 2013-06-26 | 2013-06-24 | 0.351 | 329,567 | +88,988 | 0.06% | 115,549 |
| 2013-06-25 | 2013-06-21 | 0.364 | 240,579 | +66,741 | 0.04% | 87,593 |
| 2013-06-24 | 2013-06-20 | 0.348 | 173,838 | +155,729 | 0.03% | 60,558 |
| 2013-06-20 | 2013-06-18 | 0.330 | 18,109 | -44,494 | 0.00% | 5,983 |
| 2013-01-21 | 2013-01-17 | 0.384 | 62,603 | -44,494 | 0.01% | 24,060 |
| 2013-01-18 | 2013-01-16 | 0.396 | 107,097 | +88,988 | 0.02% | 42,363 |
| 2013-01-17 | 2013-01-15 | 0.400 | 18,109 | -378,199 | 0.00% | 7,245 |
| 2013-01-16 | 2013-01-14 | 0.380 | 396,308 | +378,199 | 0.07% | 150,528 |
| 2010-08-25 | 2010-08-23 | 0.499 | 18,109 | -235,818 | 0.00% | 9,035 |
| 2010-08-24 | 2010-08-20 | 0.533 | 253,927 | +44,494 | 0.05% | 135,256 |
| 2010-08-23 | 2010-08-19 | 0.492 | 209,433 | -186,875 | 0.04% | 103,083 |
| 2010-08-19 | 2010-08-17 | 0.499 | 396,308 | +106,786 | 0.07% | 197,735 |
| 2010-08-18 | 2010-08-16 | 0.499 | 289,522 | +271,413 | 0.05% | 144,455 |
| 2010-08-06 | 2010-08-04 | 0.472 | 18,109 | -334 | 0.00% | 8,547 |
| 2010-04-19 | 2010-04-15 | 0.530 | 18,443 | -382,648 | 0.00% | 9,782 |
| 2010-04-16 | 2010-04-14 | 0.555 | 401,091 | +382,648 | 0.07% | 222,658 |
| 2010-03-30 | 2010-03-26 | 0.629 | 18,443 | -22,247 | 0.00% | 11,606 |
| 2010-03-26 | 2010-03-24 | 0.629 | 40,690 | -100,853 | 0.01% | 25,606 |
| 2010-03-24 | 2010-03-22 | 0.584 | 141,543 | -14,831 | 0.03% | 82,710 |
| 2010-02-25 | 2010-02-23 | 0.494 | 156,374 | -1,246 | 0.03% | 77,319 |
| 2010-02-22 | 2010-02-18 | 0.503 | 157,620 | -29,663 | 0.03% | 79,352 |
| 2010-02-11 | 2010-02-09 | 0.521 | 187,283 | -88,988 | 0.03% | 97,653 |
| 2010-02-10 | 2010-02-08 | 0.524 | 276,271 | +84,480 | 0.05% | 144,674 |
| 2010-01-25 | 2010-01-21 | 0.537 | 191,791 | -8,899 | 0.05% | 103,021 |
| 2010-01-14 | 2010-01-12 | 0.560 | 200,690 | -88,988 | 0.05% | 112,311 |
| 2010-01-13 | 2010-01-11 | 0.573 | 289,678 | -57,842 | 0.07% | 166,018 |
| 2010-01-12 | 2010-01-08 | 0.607 | 347,520 | -88,988 | 0.08% | 210,883 |
| 2010-01-11 | 2010-01-07 | 0.741 | 436,508 | +413,794 | 0.11% | 323,554 |
| 2010-01-08 | 2010-01-06 | 0.690 | 22,714 | +2,741 | 0.01% | 15,675 |
| 2009-12-02 | 2009-11-30 | 0.677 | 19,973 | -39,124 | 0.01% | 13,528 |
| 2009-12-01 | 2009-11-27 | 0.652 | 59,097 | +39,124 | 0.02% | 38,518 |
| 2009-11-25 | 2009-11-23 | 0.767 | 19,973 | -320,817 | 0.01% | 15,315 |
| 2009-11-24 | 2009-11-20 | 0.818 | 340,790 | +320,817 | 0.09% | 278,736 |
| 2009-11-19 | 2009-11-17 | 0.677 | 19,973 | -117,372 | 0.01% | 13,528 |
| 2009-11-18 | 2009-11-16 | 0.703 | 137,345 | +117,372 | 0.04% | 96,539 |
| 2009-11-10 | 2009-11-06 | 0.652 | 19,973 | +7,825 | 0.01% | 13,018 |
| 2009-08-20 | 2009-08-18 | 0.754 | 12,148 | -39,124 | 0.00% | 9,160 |
| 2009-08-19 | 2009-08-17 | 0.882 | 51,272 | +39,124 | 0.01% | 45,212 |
| 2009-08-10 | 2009-08-06 | 0.843 | 12,148 | -39,124 | 0.00% | 10,246 |
| 2009-07-29 | 2009-07-27 | 0.780 | 51,272 | +39,124 | 0.01% | 39,970 |
| 2009-07-21 | 2009-07-17 | 0.818 | 12,148 | -39,124 | 0.00% | 9,936 |
| 2009-07-20 | 2009-07-16 | 0.780 | 51,272 | +39,124 | 0.01% | 39,970 |
| 2009-06-23 | 2009-06-19 | 0.856 | 12,148 | -109,547 | 0.00% | 10,402 |
| 2009-06-22 | 2009-06-18 | 0.818 | 121,695 | +78,248 | 0.03% | 99,536 |
| 2009-06-18 | 2009-06-16 | 0.767 | 43,447 | +31,299 | 0.01% | 33,315 |
| 2009-06-16 | 2009-06-12 | 0.741 | 12,148 | -195,620 | 0.00% | 9,004 |
| 2009-06-11 | 2009-06-09 | 0.532 | 207,768 | +195,620 | 0.06% | 110,458 |
| 2009-04-23 | 2009-04-21 | 0.493 | 12,148 | -39,124 | 0.00% | 5,993 |
| 2009-04-17 | 2009-04-15 | 0.460 | 51,272 | -39,124 | 0.01% | 23,589 |
| 2009-02-20 | 2009-02-18 | 0.634 | 90,396 | +39,124 | 0.02% | 57,300 |
| 2009-02-19 | 2009-02-17 | 0.539 | 51,272 | +39,124 | 0.01% | 27,652 |
| 2008-12-30 | 2008-12-24 | 0.460 | 12,148 | -117,372 | 0.00% | 5,589 |
| 2008-12-09 | 2008-12-05 | 0.596 | 129,520 | +117,372 | 0.04% | 77,135 |
| 2007-11-01 | 2007-10-30 | 1.227 | 12,148 | -7,825 | 0.00% | 14,904 |
| 2007-10-15 | 2007-10-11 | 1.380 | 19,973 | -3,912 | 0.01% | 27,567 |
| 2007-10-12 | 2007-10-10 | 1.252 | 23,885 | +3,912 | 0.01% | 29,914 |
| 2007-10-09 | 2007-10-05 | 1.252 | 19,973 | +7,825 | 0.01% | 25,015 |
| 2007-09-27 | 2007-09-24 | 1.636 | 12,148 | -31,299 | 0.00% | 19,872 |
| 2007-09-24 | 2007-09-20 | 1.380 | 43,447 | +23,474 | 0.01% | 59,967 |
| 2007-09-14 | 2007-09-12 | 1.406 | 19,973 | -78,248 | 0.01% | 28,078 |
| 2007-09-13 | 2007-09-11 | 1.508 | 98,221 | +86,073 | 0.03% | 148,120 |
| 2007-06-26 | 2007-06-22 | 1.610 | 12,148 | 0.00% | 19,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy