History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 1,831,200 | +0 | 0.15% | 2,472,120 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,831,200 | +0 | 0.15% | 2,490,432 |
| 2025-10-10 | 2025-10-08 | 1.360 | 1,831,200 | +0 | 0.15% | 2,490,432 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,831,200 | +0 | 0.15% | 2,527,056 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,831,200 | +0 | 0.15% | 2,472,120 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,831,200 | +0 | 0.15% | 2,435,496 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,831,200 | -40,000 | 0.15% | 2,472,120 |
| 2025-09-26 | 2025-09-24 | 1.360 | 1,871,200 | +30,000 | 0.15% | 2,544,832 |
| 2025-09-25 | 2025-09-23 | 1.370 | 1,841,200 | +10,000 | 0.15% | 2,522,444 |
| 2025-09-24 | 2025-09-22 | 1.330 | 1,831,200 | +10,000 | 0.15% | 2,435,496 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,821,200 | -10,000 | 0.15% | 2,422,196 |
| 2025-09-22 | 2025-09-18 | 1.340 | 1,831,200 | -10,000 | 0.15% | 2,453,808 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,841,200 | -70,000 | 0.15% | 2,540,856 |
| 2025-09-17 | 2025-09-15 | 1.380 | 1,911,200 | -10,000 | 0.15% | 2,637,456 |
| 2025-09-15 | 2025-09-11 | 1.380 | 1,921,200 | +30,000 | 0.15% | 2,651,256 |
| 2025-09-12 | 2025-09-10 | 1.350 | 1,891,200 | +80,000 | 0.15% | 2,553,120 |
| 2025-09-11 | 2025-09-09 | 1.300 | 1,811,200 | +20,000 | 0.15% | 2,354,560 |
| 2025-09-10 | 2025-09-08 | 1.371 | 1,791,200 | +210,000 | 0.14% | 2,456,166 |
| 2025-09-09 | 2025-09-05 | 1.392 | 1,581,200 | +57,254 | 0.13% | 2,200,810 |
| 2025-09-05 | 2025-09-03 | 1.392 | 1,523,946 | +29,098 | 0.13% | 2,121,120 |
| 2025-09-04 | 2025-09-02 | 1.382 | 1,494,848 | +126,090 | 0.12% | 2,065,208 |
| 2025-09-03 | 2025-09-01 | 1.382 | 1,368,758 | +48,496 | 0.11% | 1,891,008 |
| 2025-09-02 | 2025-08-29 | 1.351 | 1,320,262 | -38,797 | 0.11% | 1,783,172 |
| 2025-08-27 | 2025-08-25 | 1.268 | 1,359,059 | +9,700 | 0.11% | 1,723,476 |
| 2025-08-26 | 2025-08-22 | 1.237 | 1,349,359 | +38,797 | 0.11% | 1,669,440 |
| 2025-08-25 | 2025-08-21 | 1.258 | 1,310,562 | +29,097 | 0.11% | 1,648,463 |
| 2025-08-15 | 2025-08-13 | 1.268 | 1,281,465 | -77,594 | 0.11% | 1,625,076 |
| 2025-08-13 | 2025-08-11 | 1.289 | 1,359,059 | -9,699 | 0.11% | 1,751,500 |
| 2025-07-30 | 2025-07-28 | 1.309 | 1,368,758 | -155,188 | 0.11% | 1,792,224 |
| 2025-07-29 | 2025-07-25 | 1.309 | 1,523,946 | +19,399 | 0.13% | 1,995,424 |
| 2025-07-25 | 2025-07-23 | 1.340 | 1,504,547 | +9,699 | 0.12% | 2,016,560 |
| 2025-07-21 | 2025-07-17 | 1.217 | 1,494,848 | -174,587 | 0.12% | 1,818,616 |
| 2025-07-09 | 2025-07-07 | 1.165 | 1,669,435 | -19,398 | 0.14% | 1,944,956 |
| 2025-06-30 | 2025-06-26 | 1.186 | 1,688,833 | +29,098 | 0.14% | 2,002,380 |
| 2025-06-27 | 2025-06-25 | 1.165 | 1,659,735 | +19,398 | 0.14% | 1,933,656 |
| 2025-06-26 | 2025-06-24 | 1.165 | 1,640,337 | +19,399 | 0.14% | 1,911,056 |
| 2025-06-25 | 2025-06-23 | 1.186 | 1,620,938 | +96,992 | 0.13% | 1,921,880 |
| 2025-06-24 | 2025-06-20 | 1.144 | 1,523,946 | +38,797 | 0.13% | 1,744,032 |
| 2025-06-23 | 2025-06-19 | 1.144 | 1,485,149 | +77,594 | 0.12% | 1,699,632 |
| 2025-06-20 | 2025-06-18 | 1.134 | 1,407,555 | +29,098 | 0.12% | 1,596,320 |
| 2025-06-19 | 2025-06-17 | 1.175 | 1,378,457 | +87,293 | 0.11% | 1,620,168 |
| 2025-06-18 | 2025-06-16 | 1.186 | 1,291,164 | +67,895 | 0.11% | 1,530,880 |
| 2025-06-17 | 2025-06-13 | 1.113 | 1,223,269 | +67,895 | 0.10% | 1,362,096 |
| 2025-06-16 | 2025-06-12 | 1.113 | 1,155,374 | +9,699 | 0.10% | 1,286,496 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,145,675 | +9,699 | 0.10% | 1,252,072 |
| 2025-06-12 | 2025-06-10 | 1.103 | 1,135,976 | +67,895 | 0.09% | 1,253,184 |
| 2025-06-11 | 2025-06-09 | 1.124 | 1,068,081 | +29,098 | 0.09% | 1,200,308 |
| 2025-06-10 | 2025-06-06 | 1.093 | 1,038,983 | +19,398 | 0.09% | 1,135,471 |
| 2025-06-09 | 2025-06-05 | 1.083 | 1,019,585 | +38,797 | 0.08% | 1,103,760 |
| 2025-06-06 | 2025-06-04 | 1.062 | 980,788 | +58,196 | 0.08% | 1,041,536 |
| 2025-06-05 | 2025-06-03 | 1.041 | 922,592 | +29,097 | 0.08% | 960,711 |
| 2025-06-04 | 2025-06-02 | 1.031 | 893,495 | +48,497 | 0.07% | 921,200 |
| 2025-06-03 | 2025-05-30 | 1.052 | 844,998 | +9,699 | 0.07% | 888,623 |
| 2025-06-02 | 2025-05-29 | 1.021 | 835,299 | +19,398 | 0.07% | 852,588 |
| 2025-05-30 | 2025-05-28 | 1.041 | 815,901 | +9,699 | 0.07% | 849,612 |
| 2025-05-29 | 2025-05-27 | 1.052 | 806,202 | +19,399 | 0.07% | 847,825 |
| 2025-05-27 | 2025-05-23 | 1.083 | 786,803 | +9,699 | 0.07% | 851,760 |
| 2025-05-23 | 2025-05-21 | 1.385 | 777,104 | +88,906 | 0.06% | 1,076,598 |
| 2025-03-04 | 2025-02-28 | 1.106 | 688,198 | +8,590 | 0.06% | 761,140 |
| 2024-11-21 | 2024-11-19 | 1.153 | 679,608 | -8,590 | 0.06% | 783,288 |
| 2024-11-18 | 2024-11-14 | 1.106 | 688,198 | -8,589 | 0.06% | 761,140 |
| 2024-11-14 | 2024-11-12 | 1.141 | 696,787 | -17,180 | 0.07% | 794,976 |
| 2024-11-13 | 2024-11-11 | 1.153 | 713,967 | -25,768 | 0.07% | 822,888 |
| 2024-10-16 | 2024-10-14 | 1.176 | 739,735 | +60,127 | 0.07% | 869,812 |
| 2024-10-14 | 2024-10-09 | 1.164 | 679,608 | -8,590 | 0.06% | 791,200 |
| 2024-10-10 | 2024-10-08 | 1.164 | 688,198 | -8,589 | 0.06% | 801,200 |
| 2024-10-07 | 2024-10-03 | 1.094 | 696,787 | -8,590 | 0.07% | 762,528 |
| 2024-10-04 | 2024-10-02 | 1.094 | 705,377 | -8,590 | 0.07% | 771,928 |
| 2024-10-03 | 2024-09-30 | 1.083 | 713,967 | -8,589 | 0.07% | 773,016 |
| 2024-10-02 | 2024-09-27 | 1.083 | 722,556 | -8,590 | 0.07% | 782,316 |
| 2024-09-30 | 2024-09-26 | 1.071 | 731,146 | -8,589 | 0.07% | 783,104 |
| 2024-09-27 | 2024-09-25 | 1.059 | 739,735 | -8,590 | 0.07% | 783,692 |
| 2024-09-26 | 2024-09-24 | 1.071 | 748,325 | -8,590 | 0.07% | 801,504 |
| 2024-09-24 | 2024-09-20 | 1.036 | 756,915 | -8,589 | 0.07% | 784,268 |
| 2024-09-23 | 2024-09-19 | 1.048 | 765,504 | -8,590 | 0.07% | 802,080 |
| 2024-09-13 | 2024-09-11 | 1.036 | 774,094 | -8,589 | 0.07% | 802,068 |
| 2024-09-12 | 2024-09-10 | 1.036 | 782,683 | -8,590 | 0.07% | 810,968 |
| 2024-09-11 | 2024-09-09 | 1.013 | 791,273 | -8,589 | 0.07% | 801,444 |
| 2024-09-10 | 2024-09-05 | 1.048 | 799,862 | -8,590 | 0.07% | 838,080 |
| 2024-09-09 | 2024-09-04 | 1.119 | 808,452 | -8,590 | 0.08% | 904,493 |
| 2024-09-05 | 2024-09-03 | 1.119 | 817,042 | +18,044 | 0.08% | 914,104 |
| 2024-09-04 | 2024-09-02 | 1.131 | 798,998 | -8,312 | 0.08% | 903,528 |
| 2024-08-30 | 2024-08-28 | 1.107 | 807,310 | -8,313 | 0.08% | 893,503 |
| 2024-08-23 | 2024-08-21 | 1.191 | 815,623 | -8,312 | 0.08% | 971,388 |
| 2024-08-22 | 2024-08-20 | 1.179 | 823,935 | -8,313 | 0.08% | 971,375 |
| 2024-08-15 | 2024-08-13 | 1.167 | 832,248 | -41,563 | 0.08% | 971,164 |
| 2024-08-13 | 2024-08-09 | 1.143 | 873,811 | -8,312 | 0.08% | 998,641 |
| 2024-08-12 | 2024-08-08 | 1.167 | 882,123 | -8,313 | 0.09% | 1,029,364 |
| 2024-08-07 | 2024-08-05 | 1.179 | 890,436 | -24,937 | 0.09% | 1,049,777 |
| 2024-08-06 | 2024-08-02 | 1.179 | 915,373 | -24,938 | 0.09% | 1,079,176 |
| 2024-08-05 | 2024-08-01 | 1.179 | 940,311 | -8,312 | 0.09% | 1,108,577 |
| 2024-08-02 | 2024-07-31 | 1.179 | 948,623 | -8,313 | 0.09% | 1,118,376 |
| 2024-08-01 | 2024-07-30 | 1.191 | 956,936 | -66,500 | 0.09% | 1,139,689 |
| 2024-07-30 | 2024-07-26 | 1.167 | 1,023,436 | -8,312 | 0.10% | 1,194,264 |
| 2024-07-29 | 2024-07-25 | 1.179 | 1,031,748 | -8,313 | 0.10% | 1,216,376 |
| 2024-07-25 | 2024-07-23 | 1.203 | 1,040,061 | -16,625 | 0.10% | 1,251,200 |
| 2024-07-23 | 2024-07-19 | 1.191 | 1,056,686 | -16,625 | 0.10% | 1,258,488 |
| 2024-07-22 | 2024-07-18 | 1.179 | 1,073,311 | -8,312 | 0.10% | 1,265,376 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,081,623 | -8,313 | 0.10% | 1,288,188 |
| 2024-07-17 | 2024-07-15 | 1.191 | 1,089,936 | -66,500 | 0.11% | 1,298,088 |
| 2024-07-16 | 2024-07-12 | 1.191 | 1,156,436 | -58,187 | 0.11% | 1,377,288 |
| 2024-07-09 | 2024-07-05 | 1.215 | 1,214,623 | -16,625 | 0.12% | 1,475,812 |
| 2024-07-08 | 2024-07-04 | 1.215 | 1,231,248 | -41,563 | 0.12% | 1,496,012 |
| 2024-07-05 | 2024-07-03 | 1.227 | 1,272,811 | -66,500 | 0.12% | 1,561,824 |
| 2024-07-04 | 2024-07-02 | 1.215 | 1,339,311 | -24,937 | 0.13% | 1,627,312 |
| 2024-06-26 | 2024-06-24 | 1.251 | 1,364,248 | -33,250 | 0.13% | 1,706,848 |
| 2024-06-24 | 2024-06-20 | 1.275 | 1,397,498 | -8,313 | 0.14% | 1,782,072 |
| 2024-06-04 | 2024-05-31 | 1.227 | 1,405,811 | -33,250 | 0.14% | 1,725,024 |
| 2024-05-31 | 2024-05-29 | 1.239 | 1,439,061 | -33,250 | 0.14% | 1,783,136 |
| 2024-05-28 | 2024-05-24 | 1.227 | 1,472,311 | +41,563 | 0.14% | 1,806,624 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,430,748 | +104,054 | 0.14% | 2,060,377 |
| 2024-05-23 | 2024-05-21 | 1.453 | 1,326,694 | +38,540 | 0.14% | 1,927,744 |
| 2024-05-22 | 2024-05-20 | 1.466 | 1,288,154 | +15,416 | 0.13% | 1,888,456 |
| 2024-05-21 | 2024-05-17 | 1.466 | 1,272,738 | +30,832 | 0.13% | 1,865,856 |
| 2024-05-17 | 2024-05-14 | 1.466 | 1,241,906 | +15,416 | 0.13% | 1,820,655 |
| 2024-05-16 | 2024-05-13 | 1.466 | 1,226,490 | +7,708 | 0.13% | 1,798,055 |
| 2024-05-09 | 2024-05-07 | 1.388 | 1,218,782 | -23,124 | 0.13% | 1,691,883 |
| 2024-05-07 | 2024-05-03 | 1.388 | 1,241,906 | -30,832 | 0.13% | 1,723,983 |
| 2024-05-03 | 2024-04-30 | 1.401 | 1,272,738 | -15,416 | 0.13% | 1,783,296 |
| 2024-05-02 | 2024-04-29 | 1.375 | 1,288,154 | -15,416 | 0.13% | 1,771,472 |
| 2024-04-30 | 2024-04-26 | 1.349 | 1,303,570 | -7,708 | 0.14% | 1,758,848 |
| 2024-04-29 | 2024-04-25 | 1.453 | 1,311,278 | -53,956 | 0.14% | 1,905,344 |
| 2024-04-25 | 2024-04-23 | 1.466 | 1,365,234 | -15,416 | 0.14% | 2,001,456 |
| 2024-04-23 | 2024-04-19 | 1.453 | 1,380,650 | +7,708 | 0.14% | 2,006,145 |
| 2024-04-19 | 2024-04-17 | 1.479 | 1,372,942 | +7,708 | 0.14% | 2,030,568 |
| 2024-04-18 | 2024-04-16 | 1.479 | 1,365,234 | +7,708 | 0.14% | 2,019,168 |
| 2024-04-17 | 2024-04-15 | 1.505 | 1,357,526 | +7,708 | 0.14% | 2,042,992 |
| 2024-04-16 | 2024-04-12 | 1.505 | 1,349,818 | +7,708 | 0.14% | 2,031,392 |
| 2024-04-15 | 2024-04-11 | 1.505 | 1,342,110 | +61,664 | 0.14% | 2,019,792 |
| 2024-04-12 | 2024-04-10 | 1.518 | 1,280,446 | +7,708 | 0.13% | 1,943,604 |
| 2024-04-11 | 2024-04-09 | 1.531 | 1,272,738 | +46,248 | 0.13% | 1,948,416 |
| 2024-04-10 | 2024-04-08 | 1.505 | 1,226,490 | +46,247 | 0.13% | 1,845,791 |
| 2024-04-09 | 2024-04-05 | 1.518 | 1,180,243 | +38,540 | 0.12% | 1,791,504 |
| 2024-04-08 | 2024-04-03 | 1.505 | 1,141,703 | +38,540 | 0.12% | 1,718,192 |
| 2024-04-05 | 2024-04-02 | 1.505 | 1,103,163 | +23,124 | 0.12% | 1,660,192 |
| 2024-04-02 | 2024-03-27 | 1.453 | 1,080,039 | +15,416 | 0.11% | 1,569,344 |
| 2024-03-28 | 2024-03-26 | 1.466 | 1,064,623 | +23,124 | 0.11% | 1,560,756 |
| 2024-03-27 | 2024-03-25 | 1.466 | 1,041,499 | +15,415 | 0.11% | 1,526,855 |
| 2024-03-25 | 2024-03-21 | 1.453 | 1,026,084 | +169,576 | 0.11% | 1,490,945 |
| 2024-03-22 | 2024-03-20 | 1.492 | 856,508 | +23,123 | 0.09% | 1,277,879 |
| 2024-03-21 | 2024-03-19 | 1.505 | 833,385 | +107,912 | 0.09% | 1,254,193 |
| 2024-02-28 | 2024-02-26 | 1.349 | 725,473 | +15,416 | 0.08% | 978,848 |
| 2024-02-19 | 2024-02-15 | 1.349 | 710,057 | -23,124 | 0.07% | 958,048 |
| 2024-02-02 | 2024-01-31 | 1.453 | 733,181 | +23,124 | 0.08% | 1,065,344 |
| 2024-01-31 | 2024-01-29 | 1.479 | 710,057 | +7,708 | 0.07% | 1,050,168 |
| 2024-01-30 | 2024-01-26 | 1.466 | 702,349 | +7,708 | 0.07% | 1,029,656 |
| 2023-12-11 | 2023-12-07 | 1.453 | 694,641 | +7,708 | 0.07% | 1,009,344 |
| 2023-10-24 | 2023-10-19 | 1.453 | 686,933 | +7,708 | 0.07% | 998,144 |
| 2023-10-20 | 2023-10-18 | 1.466 | 679,225 | +7,708 | 0.07% | 995,755 |
| 2023-10-12 | 2023-10-10 | 1.479 | 671,517 | +7,708 | 0.07% | 993,167 |
| 2023-10-10 | 2023-10-06 | 1.492 | 663,809 | +7,708 | 0.07% | 990,379 |
| 2023-10-09 | 2023-10-05 | 1.479 | 656,101 | +7,707 | 0.07% | 970,367 |
| 2023-09-29 | 2023-09-27 | 1.479 | 648,394 | -7,707 | 0.07% | 958,969 |
| 2023-09-28 | 2023-09-26 | 1.440 | 656,101 | -7,708 | 0.07% | 944,831 |
| 2023-09-25 | 2023-09-21 | 1.401 | 663,809 | -38,540 | 0.07% | 930,095 |
| 2023-09-15 | 2023-09-13 | 1.362 | 702,349 | -7,708 | 0.07% | 956,760 |
| 2023-09-14 | 2023-09-12 | 1.375 | 710,057 | -7,708 | 0.07% | 976,472 |
| 2023-09-12 | 2023-09-07 | 1.375 | 717,765 | -7,708 | 0.07% | 987,072 |
| 2023-09-11 | 2023-09-06 | 1.494 | 725,473 | -15,416 | 0.08% | 1,083,787 |
| 2023-09-07 | 2023-09-05 | 1.507 | 740,889 | +19,268 | 0.08% | 1,116,789 |
| 2023-09-06 | 2023-09-04 | 1.507 | 721,621 | -7,430 | 0.08% | 1,087,745 |
| 2023-09-05 | 2023-08-31 | 1.494 | 729,051 | -7,430 | 0.08% | 1,089,132 |
| 2023-09-04 | 2023-08-30 | 1.494 | 736,481 | -7,430 | 0.08% | 1,100,232 |
| 2023-08-24 | 2023-08-22 | 1.346 | 743,911 | +7,430 | 0.08% | 1,001,200 |
| 2023-08-22 | 2023-08-18 | 1.346 | 736,481 | -7,430 | 0.08% | 991,200 |
| 2023-08-21 | 2023-08-17 | 1.359 | 743,911 | -7,430 | 0.08% | 1,011,212 |
| 2023-08-15 | 2023-08-11 | 1.359 | 751,341 | -7,430 | 0.08% | 1,021,312 |
| 2023-08-10 | 2023-08-08 | 1.359 | 758,771 | -22,291 | 0.08% | 1,031,411 |
| 2023-08-08 | 2023-08-04 | 1.373 | 781,062 | -7,430 | 0.08% | 1,072,224 |
| 2023-07-28 | 2023-07-26 | 1.373 | 788,492 | -7,430 | 0.09% | 1,082,424 |
| 2023-07-11 | 2023-07-07 | 1.359 | 795,922 | -7,431 | 0.09% | 1,081,911 |
| 2023-07-07 | 2023-07-05 | 1.359 | 803,353 | -22,290 | 0.09% | 1,092,012 |
| 2023-07-04 | 2023-06-30 | 1.373 | 825,643 | -14,861 | 0.09% | 1,133,424 |
| 2023-06-30 | 2023-06-28 | 1.400 | 840,504 | -22,290 | 0.09% | 1,176,449 |
| 2023-06-29 | 2023-06-27 | 1.373 | 862,794 | +14,860 | 0.09% | 1,184,424 |
| 2023-06-20 | 2023-06-16 | 1.427 | 847,934 | +14,861 | 0.09% | 1,209,672 |
| 2023-06-16 | 2023-06-14 | 1.400 | 833,073 | +7,430 | 0.09% | 1,166,047 |
| 2023-06-14 | 2023-06-12 | 1.386 | 825,643 | +7,430 | 0.09% | 1,144,536 |
| 2023-06-13 | 2023-06-09 | 1.386 | 818,213 | +7,430 | 0.09% | 1,134,236 |
| 2023-06-12 | 2023-06-08 | 1.373 | 810,783 | +7,430 | 0.09% | 1,113,024 |
| 2023-06-09 | 2023-06-07 | 1.359 | 803,353 | +7,431 | 0.09% | 1,092,012 |
| 2023-06-08 | 2023-06-06 | 1.400 | 795,922 | +14,860 | 0.09% | 1,114,047 |
| 2023-06-07 | 2023-06-05 | 1.400 | 781,062 | +14,860 | 0.08% | 1,093,248 |
| 2023-06-06 | 2023-06-02 | 1.440 | 766,202 | +14,861 | 0.08% | 1,103,384 |
| 2023-06-02 | 2023-05-31 | 1.373 | 751,341 | +7,430 | 0.08% | 1,031,424 |
| 2023-06-01 | 2023-05-30 | 1.346 | 743,911 | +22,290 | 0.08% | 1,001,200 |
| 2023-05-29 | 2023-05-24 | 1.652 | 721,621 | +68,882 | 0.08% | 1,191,795 |
| 2023-05-25 | 2023-05-23 | 1.652 | 652,739 | +26,884 | 0.08% | 1,078,033 |
| 2023-05-24 | 2023-05-22 | 1.696 | 625,855 | +13,442 | 0.07% | 1,061,568 |
| 2023-05-23 | 2023-05-19 | 1.681 | 612,413 | +20,163 | 0.07% | 1,029,656 |
| 2023-05-22 | 2023-05-18 | 1.696 | 592,250 | +13,442 | 0.07% | 1,004,568 |
| 2023-05-19 | 2023-05-17 | 1.711 | 578,808 | +26,884 | 0.07% | 990,380 |
| 2023-05-17 | 2023-05-15 | 1.681 | 551,924 | -87,373 | 0.07% | 927,955 |
| 2023-05-16 | 2023-05-12 | 1.711 | 639,297 | +20,163 | 0.08% | 1,093,881 |
| 2023-05-11 | 2023-05-09 | 1.681 | 619,134 | -6,721 | 0.07% | 1,040,956 |
| 2023-05-10 | 2023-05-08 | 1.592 | 625,855 | -26,884 | 0.07% | 996,384 |
| 2023-05-09 | 2023-05-05 | 1.562 | 652,739 | -6,721 | 0.08% | 1,019,761 |
| 2023-05-08 | 2023-05-04 | 1.547 | 659,460 | -6,720 | 0.08% | 1,020,449 |
| 2023-05-05 | 2023-05-03 | 1.562 | 666,180 | -6,721 | 0.08% | 1,040,759 |
| 2023-05-04 | 2023-05-02 | 1.562 | 672,901 | -20,163 | 0.08% | 1,051,259 |
| 2023-05-03 | 2023-04-28 | 1.547 | 693,064 | -6,721 | 0.08% | 1,072,448 |
| 2023-05-02 | 2023-04-27 | 1.562 | 699,785 | -6,721 | 0.08% | 1,093,260 |
| 2023-04-28 | 2023-04-26 | 1.577 | 706,506 | -6,721 | 0.08% | 1,114,272 |
| 2023-04-27 | 2023-04-25 | 1.547 | 713,227 | -6,721 | 0.09% | 1,103,648 |
| 2023-04-25 | 2023-04-21 | 1.562 | 719,948 | -6,721 | 0.09% | 1,124,760 |
| 2023-04-21 | 2023-04-19 | 1.547 | 726,669 | -6,721 | 0.09% | 1,124,448 |
| 2023-04-19 | 2023-04-17 | 1.547 | 733,390 | +6,721 | 0.09% | 1,134,848 |
| 2023-04-18 | 2023-04-14 | 1.503 | 726,669 | -6,721 | 0.09% | 1,092,012 |
| 2023-04-14 | 2023-04-12 | 1.503 | 733,390 | -6,721 | 0.09% | 1,102,112 |
| 2023-04-11 | 2023-04-04 | 1.547 | 740,111 | -6,721 | 0.09% | 1,145,248 |
| 2023-04-04 | 2023-03-31 | 1.592 | 746,832 | -6,721 | 0.09% | 1,188,984 |
| 2023-03-31 | 2023-03-29 | 1.562 | 753,553 | -6,721 | 0.09% | 1,177,260 |
| 2023-03-30 | 2023-03-28 | 1.562 | 760,274 | +73,931 | 0.09% | 1,187,760 |
| 2023-03-29 | 2023-03-27 | 1.503 | 686,343 | -6,721 | 0.08% | 1,031,412 |
| 2023-03-28 | 2023-03-24 | 1.503 | 693,064 | -6,721 | 0.08% | 1,041,512 |
| 2023-03-27 | 2023-03-23 | 1.503 | 699,785 | -6,721 | 0.08% | 1,051,612 |
| 2023-03-24 | 2023-03-22 | 1.547 | 706,506 | -6,721 | 0.08% | 1,093,248 |
| 2023-03-23 | 2023-03-21 | 1.354 | 713,227 | -6,721 | 0.09% | 965,692 |
| 2023-03-21 | 2023-03-17 | 1.309 | 719,948 | -6,721 | 0.09% | 942,656 |
| 2023-03-20 | 2023-03-16 | 1.369 | 726,669 | -6,721 | 0.09% | 994,704 |
| 2023-03-17 | 2023-03-15 | 1.369 | 733,390 | -6,721 | 0.09% | 1,003,904 |
| 2023-03-16 | 2023-03-14 | 1.369 | 740,111 | -6,721 | 0.09% | 1,013,104 |
| 2023-03-15 | 2023-03-13 | 1.384 | 746,832 | -6,721 | 0.09% | 1,033,416 |
| 2023-03-13 | 2023-03-09 | 1.339 | 753,553 | -6,721 | 0.09% | 1,009,080 |
| 2023-03-10 | 2023-03-08 | 1.324 | 760,274 | -6,721 | 0.09% | 1,006,768 |
| 2023-03-09 | 2023-03-07 | 1.339 | 766,995 | -6,721 | 0.09% | 1,027,080 |
| 2023-03-08 | 2023-03-06 | 1.324 | 773,716 | -6,721 | 0.09% | 1,024,568 |
| 2023-03-07 | 2023-03-03 | 1.324 | 780,437 | -6,721 | 0.09% | 1,033,469 |
| 2023-03-06 | 2023-03-02 | 1.324 | 787,158 | -6,720 | 0.09% | 1,042,369 |
| 2023-03-03 | 2023-03-01 | 1.324 | 793,878 | -6,721 | 0.10% | 1,051,267 |
| 2023-03-02 | 2023-02-28 | 1.294 | 800,599 | -6,721 | 0.10% | 1,036,343 |
| 2023-03-01 | 2023-02-27 | 1.309 | 807,320 | -6,721 | 0.10% | 1,057,055 |
| 2023-02-28 | 2023-02-24 | 1.309 | 814,041 | -6,721 | 0.10% | 1,065,856 |
| 2023-02-27 | 2023-02-23 | 1.309 | 820,762 | -6,721 | 0.10% | 1,074,656 |
| 2023-02-24 | 2023-02-22 | 1.309 | 827,483 | -6,721 | 0.10% | 1,083,456 |
| 2023-02-23 | 2023-02-21 | 1.309 | 834,204 | -6,721 | 0.10% | 1,092,256 |
| 2023-02-22 | 2023-02-20 | 1.324 | 840,925 | -6,721 | 0.10% | 1,113,568 |
| 2023-02-21 | 2023-02-17 | 1.309 | 847,646 | -6,721 | 0.10% | 1,109,856 |
| 2023-02-20 | 2023-02-16 | 1.309 | 854,367 | -6,721 | 0.10% | 1,118,656 |
| 2023-02-17 | 2023-02-15 | 1.294 | 861,088 | -6,721 | 0.10% | 1,114,644 |
| 2023-02-16 | 2023-02-14 | 1.324 | 867,809 | -6,721 | 0.10% | 1,149,168 |
| 2023-02-15 | 2023-02-13 | 1.369 | 874,530 | -6,721 | 0.10% | 1,197,104 |
| 2023-02-14 | 2023-02-10 | 1.369 | 881,251 | -6,721 | 0.11% | 1,206,304 |
| 2023-02-13 | 2023-02-09 | 1.384 | 887,972 | -6,721 | 0.11% | 1,228,716 |
| 2023-02-09 | 2023-02-07 | 1.384 | 894,693 | -6,721 | 0.11% | 1,238,016 |
| 2023-02-08 | 2023-02-06 | 1.399 | 901,414 | -6,721 | 0.11% | 1,260,728 |
| 2023-02-07 | 2023-02-03 | 1.399 | 908,135 | -6,721 | 0.11% | 1,270,129 |
| 2023-02-06 | 2023-02-02 | 1.399 | 914,856 | -6,721 | 0.11% | 1,279,529 |
| 2023-02-03 | 2023-02-01 | 1.384 | 921,577 | -6,720 | 0.11% | 1,275,217 |
| 2023-02-02 | 2023-01-31 | 1.384 | 928,297 | -6,721 | 0.11% | 1,284,515 |
| 2023-01-31 | 2023-01-27 | 1.399 | 935,018 | -6,721 | 0.11% | 1,307,727 |
| 2023-01-30 | 2023-01-26 | 1.413 | 941,739 | -6,721 | 0.11% | 1,331,139 |
| 2023-01-27 | 2023-01-20 | 1.384 | 948,460 | -6,721 | 0.11% | 1,312,416 |
| 2023-01-26 | 2023-01-19 | 1.384 | 955,181 | -6,721 | 0.11% | 1,321,716 |
| 2023-01-20 | 2023-01-18 | 1.399 | 961,902 | -6,721 | 0.12% | 1,345,328 |
| 2023-01-16 | 2023-01-12 | 1.354 | 968,623 | -6,721 | 0.12% | 1,311,492 |
| 2023-01-13 | 2023-01-11 | 1.324 | 975,344 | -6,721 | 0.12% | 1,291,568 |
| 2023-01-12 | 2023-01-10 | 1.309 | 982,065 | -6,721 | 0.12% | 1,285,856 |
| 2023-01-11 | 2023-01-09 | 1.339 | 988,786 | -6,721 | 0.12% | 1,324,080 |
| 2023-01-10 | 2023-01-06 | 1.309 | 995,507 | -6,721 | 0.12% | 1,303,456 |
| 2023-01-09 | 2023-01-05 | 1.309 | 1,002,228 | -6,721 | 0.12% | 1,312,256 |
| 2023-01-06 | 2023-01-04 | 1.265 | 1,008,949 | -6,721 | 0.12% | 1,276,020 |
| 2023-01-05 | 2023-01-03 | 1.265 | 1,015,670 | -6,721 | 0.12% | 1,284,520 |
| 2022-12-02 | 2022-11-30 | 1.086 | 1,022,391 | -6,721 | 0.12% | 1,110,476 |
| 2022-12-01 | 2022-11-29 | 1.101 | 1,029,112 | -6,721 | 0.12% | 1,133,088 |
| 2022-11-30 | 2022-11-28 | 1.101 | 1,035,833 | -6,721 | 0.12% | 1,140,488 |
| 2022-11-29 | 2022-11-25 | 1.116 | 1,042,554 | -6,721 | 0.12% | 1,163,400 |
| 2022-11-28 | 2022-11-24 | 1.101 | 1,049,275 | -6,720 | 0.13% | 1,155,289 |
| 2022-11-25 | 2022-11-23 | 1.071 | 1,055,995 | -6,721 | 0.13% | 1,131,263 |
| 2022-11-24 | 2022-11-22 | 1.042 | 1,062,716 | -6,721 | 0.13% | 1,106,840 |
| 2022-11-23 | 2022-11-21 | 1.056 | 1,069,437 | -6,721 | 0.13% | 1,129,752 |
| 2022-11-22 | 2022-11-18 | 1.071 | 1,076,158 | -6,721 | 0.13% | 1,152,864 |
| 2022-11-21 | 2022-11-17 | 1.056 | 1,082,879 | -6,721 | 0.13% | 1,143,952 |
| 2022-11-18 | 2022-11-16 | 1.056 | 1,089,600 | -6,721 | 0.13% | 1,151,052 |
| 2022-11-17 | 2022-11-15 | 1.071 | 1,096,321 | -6,721 | 0.13% | 1,174,464 |
| 2022-11-16 | 2022-11-14 | 1.012 | 1,103,042 | -6,721 | 0.13% | 1,116,016 |
| 2022-10-27 | 2022-10-25 | 0.952 | 1,109,763 | -6,721 | 0.13% | 1,056,768 |
| 2022-10-26 | 2022-10-24 | 0.982 | 1,116,484 | -6,721 | 0.13% | 1,096,392 |
| 2022-10-17 | 2022-10-13 | 0.967 | 1,123,205 | -6,721 | 0.13% | 1,086,280 |
| 2022-10-05 | 2022-09-30 | 0.982 | 1,129,926 | -6,721 | 0.14% | 1,109,592 |
| 2022-10-03 | 2022-09-29 | 0.937 | 1,136,647 | -6,721 | 0.14% | 1,065,456 |
| 2022-09-30 | 2022-09-28 | 0.952 | 1,143,368 | -6,721 | 0.14% | 1,088,768 |
| 2022-09-29 | 2022-09-27 | 0.967 | 1,150,089 | -6,721 | 0.14% | 1,112,280 |
| 2022-09-28 | 2022-09-26 | 0.982 | 1,156,810 | -6,721 | 0.14% | 1,135,992 |
| 2022-09-22 | 2022-09-20 | 1.056 | 1,163,531 | -6,721 | 0.14% | 1,229,152 |
| 2022-09-21 | 2022-09-19 | 1.042 | 1,170,252 | -6,721 | 0.14% | 1,218,840 |
| 2022-09-19 | 2022-09-15 | 1.056 | 1,176,973 | -6,721 | 0.14% | 1,243,352 |
| 2022-08-22 | 2022-08-18 | 1.131 | 1,183,694 | -6,720 | 0.14% | 1,338,513 |
| 2022-08-17 | 2022-08-15 | 1.161 | 1,190,414 | -6,721 | 0.14% | 1,381,535 |
| 2022-08-11 | 2022-08-09 | 1.190 | 1,197,135 | -6,721 | 0.14% | 1,424,959 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,203,856 | +83,990 | 0.14% | 1,636,708 |
| 2022-05-30 | 2022-05-26 | 1.344 | 1,119,866 | -75,025 | 0.14% | 1,504,607 |
| 2022-05-27 | 2022-05-25 | 1.344 | 1,194,891 | -168,805 | 0.15% | 1,605,408 |
| 2022-05-26 | 2022-05-24 | 1.344 | 1,363,696 | -62,521 | 0.18% | 1,832,208 |
| 2022-05-25 | 2022-05-23 | 1.344 | 1,426,217 | -287,594 | 0.18% | 1,916,209 |
| 2022-03-16 | 2022-03-14 | 1.328 | 1,713,811 | -31,260 | 0.22% | 2,275,196 |
| 2021-11-17 | 2021-11-15 | 1.599 | 1,745,071 | -37,512 | 0.22% | 2,791,200 |
| 2021-11-16 | 2021-11-12 | 1.583 | 1,782,583 | -31,260 | 0.23% | 2,822,688 |
| 2021-11-15 | 2021-11-11 | 1.599 | 1,813,843 | +6,252 | 0.23% | 2,901,199 |
| 2021-11-09 | 2021-11-05 | 1.599 | 1,807,591 | -12,504 | 0.23% | 2,891,199 |
| 2021-11-08 | 2021-11-04 | 1.631 | 1,820,095 | +6,252 | 0.23% | 2,969,423 |
| 2021-11-02 | 2021-10-29 | 1.583 | 1,813,843 | +6,252 | 0.23% | 2,872,187 |
| 2021-10-21 | 2021-10-19 | 1.631 | 1,807,591 | +593,944 | 0.23% | 2,949,023 |
| 2021-10-19 | 2021-10-15 | 1.567 | 1,213,647 | +31,260 | 0.16% | 1,902,376 |
| 2021-10-18 | 2021-10-12 | 1.631 | 1,182,387 | +18,756 | 0.15% | 1,929,024 |
| 2021-10-15 | 2021-10-11 | 1.663 | 1,163,631 | +12,504 | 0.15% | 1,935,648 |
| 2021-10-12 | 2021-10-08 | 1.679 | 1,151,127 | +18,757 | 0.15% | 1,933,261 |
| 2021-08-10 | 2021-08-06 | 1.695 | 1,132,370 | +6,252 | 0.15% | 1,919,871 |
| 2021-08-04 | 2021-08-02 | 1.695 | 1,126,118 | -6,252 | 0.15% | 1,909,271 |
| 2021-08-03 | 2021-07-30 | 1.663 | 1,132,370 | +6,252 | 0.15% | 1,883,647 |
| 2021-07-30 | 2021-07-28 | 1.647 | 1,126,118 | -12,505 | 0.15% | 1,855,235 |
| 2021-07-29 | 2021-07-27 | 1.631 | 1,138,623 | -6,252 | 0.15% | 1,857,625 |
| 2021-07-27 | 2021-07-23 | 1.727 | 1,144,875 | -12,504 | 0.15% | 1,977,697 |
| 2021-07-23 | 2021-07-21 | 1.759 | 1,157,379 | +6,252 | 0.15% | 2,036,321 |
| 2021-07-19 | 2021-07-15 | 1.759 | 1,151,127 | +31,261 | 0.15% | 2,025,321 |
| 2021-07-16 | 2021-07-14 | 1.759 | 1,119,866 | +6,252 | 0.14% | 1,970,319 |
| 2021-07-14 | 2021-07-12 | 1.775 | 1,113,614 | -18,756 | 0.14% | 1,977,131 |
| 2021-07-13 | 2021-07-09 | 1.759 | 1,132,370 | +6,252 | 0.15% | 1,992,319 |
| 2021-07-12 | 2021-07-08 | 1.743 | 1,126,118 | +18,756 | 0.15% | 1,963,307 |
| 2021-07-09 | 2021-07-07 | 1.743 | 1,107,362 | -6,252 | 0.14% | 1,930,607 |
| 2021-07-08 | 2021-07-06 | 1.759 | 1,113,614 | +6,252 | 0.14% | 1,959,319 |
| 2021-07-02 | 2021-06-29 | 1.775 | 1,107,362 | +6,252 | 0.14% | 1,966,031 |
| 2021-06-22 | 2021-06-18 | 1.759 | 1,101,110 | -62,521 | 0.14% | 1,937,320 |
| 2021-06-15 | 2021-06-10 | 1.759 | 1,163,631 | +6,252 | 0.15% | 2,047,321 |
| 2021-05-31 | 2021-05-27 | 2.006 | 1,157,379 | +62,521 | 0.15% | 2,322,173 |
| 2021-05-28 | 2021-05-26 | 2.006 | 1,094,858 | +64,949 | 0.14% | 2,196,730 |
| 2021-05-21 | 2021-05-18 | 2.006 | 1,029,909 | -5,881 | 0.14% | 2,066,416 |
| 2021-05-12 | 2021-05-10 | 2.006 | 1,035,790 | +11,762 | 0.14% | 2,078,216 |
| 2021-05-10 | 2021-05-06 | 1.955 | 1,024,028 | +5,881 | 0.14% | 2,002,380 |
| 2021-05-06 | 2021-05-04 | 1.938 | 1,018,147 | +11,763 | 0.14% | 1,973,569 |
| 2021-05-04 | 2021-04-30 | 1.938 | 1,006,384 | +5,881 | 0.14% | 1,950,767 |
| 2021-04-26 | 2021-04-22 | 1.921 | 1,000,503 | +5,881 | 0.14% | 1,922,356 |
| 2021-04-20 | 2021-04-16 | 1.904 | 994,622 | +5,881 | 0.14% | 1,894,144 |
| 2021-04-13 | 2021-04-09 | 1.853 | 988,741 | +5,881 | 0.14% | 1,832,508 |
| 2021-04-08 | 2021-04-01 | 1.870 | 982,860 | +5,881 | 0.13% | 1,838,321 |
| 2021-03-22 | 2021-03-18 | 1.785 | 976,979 | +294,059 | 0.13% | 1,744,261 |
| 2021-03-12 | 2021-03-10 | 1.717 | 682,920 | -5,882 | 0.09% | 1,172,811 |
| 2021-03-04 | 2021-03-02 | 1.717 | 688,802 | +5,882 | 0.09% | 1,182,913 |
| 2021-02-18 | 2021-02-16 | 1.683 | 682,920 | +5,881 | 0.09% | 1,149,587 |
| 2021-02-02 | 2021-01-29 | 1.564 | 677,039 | +135,266 | 0.09% | 1,059,104 |
| 2020-12-16 | 2020-12-14 | 1.632 | 541,773 | -17,643 | 0.07% | 884,353 |
| 2020-12-11 | 2020-12-09 | 1.649 | 559,416 | -5,881 | 0.08% | 922,664 |
| 2020-12-09 | 2020-12-07 | 1.649 | 565,297 | -47,050 | 0.08% | 932,364 |
| 2020-12-08 | 2020-12-04 | 1.649 | 612,347 | -5,881 | 0.08% | 1,009,965 |
| 2020-12-02 | 2020-11-30 | 1.717 | 618,228 | -11,762 | 0.08% | 1,061,713 |
| 2020-12-01 | 2020-11-27 | 1.734 | 629,990 | -5,881 | 0.09% | 1,092,624 |
| 2020-11-30 | 2020-11-26 | 1.768 | 635,871 | -11,762 | 0.09% | 1,124,448 |
| 2020-11-27 | 2020-11-25 | 1.751 | 647,633 | -11,763 | 0.09% | 1,134,235 |
| 2020-11-26 | 2020-11-24 | 1.666 | 659,396 | -11,762 | 0.09% | 1,098,776 |
| 2020-11-25 | 2020-11-23 | 1.547 | 671,158 | +5,881 | 0.09% | 1,038,492 |
| 2020-11-24 | 2020-11-20 | 1.530 | 665,277 | +23,525 | 0.09% | 1,018,080 |
| 2020-11-23 | 2020-11-19 | 1.581 | 641,752 | -23,525 | 0.09% | 1,014,815 |
| 2020-11-20 | 2020-11-18 | 1.445 | 665,277 | +11,762 | 0.09% | 961,520 |
| 2020-11-16 | 2020-11-12 | 1.479 | 653,515 | +5,882 | 0.09% | 966,745 |
| 2020-11-12 | 2020-11-10 | 1.445 | 647,633 | +11,762 | 0.09% | 936,019 |
| 2020-11-11 | 2020-11-09 | 1.394 | 635,871 | -11,762 | 0.09% | 886,584 |
| 2020-11-10 | 2020-11-06 | 1.411 | 647,633 | -11,763 | 0.09% | 913,995 |
| 2020-11-06 | 2020-11-04 | 1.394 | 659,396 | +17,644 | 0.09% | 919,384 |
| 2020-11-03 | 2020-10-30 | 1.360 | 641,752 | -5,881 | 0.09% | 872,960 |
| 2020-11-02 | 2020-10-29 | 1.411 | 647,633 | -5,882 | 0.09% | 913,995 |
| 2020-10-16 | 2020-10-14 | 1.479 | 653,515 | +11,763 | 0.09% | 966,745 |
| 2020-10-12 | 2020-10-08 | 1.428 | 641,752 | -23,525 | 0.09% | 916,608 |
| 2020-10-09 | 2020-10-07 | 1.411 | 665,277 | -29,406 | 0.09% | 938,896 |
| 2020-09-28 | 2020-09-24 | 1.360 | 694,683 | -5,881 | 0.10% | 944,960 |
| 2020-09-25 | 2020-09-23 | 1.360 | 700,564 | -35,287 | 0.10% | 952,960 |
| 2020-09-24 | 2020-09-22 | 1.377 | 735,851 | -29,406 | 0.10% | 1,013,472 |
| 2020-09-23 | 2020-09-21 | 1.411 | 765,257 | -35,287 | 0.10% | 1,079,996 |
| 2020-09-22 | 2020-09-18 | 1.428 | 800,544 | -11,762 | 0.11% | 1,143,408 |
| 2020-09-21 | 2020-09-17 | 1.377 | 812,306 | -23,525 | 0.11% | 1,118,772 |
| 2020-09-17 | 2020-09-15 | 1.411 | 835,831 | -11,762 | 0.11% | 1,179,596 |
| 2020-09-16 | 2020-09-14 | 1.394 | 847,593 | -5,881 | 0.12% | 1,181,784 |
| 2020-09-15 | 2020-09-11 | 1.428 | 853,474 | -5,881 | 0.12% | 1,219,008 |
| 2020-09-11 | 2020-09-09 | 1.394 | 859,355 | -5,881 | 0.12% | 1,198,184 |
| 2020-09-10 | 2020-09-08 | 1.411 | 865,236 | -5,882 | 0.12% | 1,221,095 |
| 2020-09-09 | 2020-09-07 | 1.411 | 871,118 | +11,763 | 0.12% | 1,229,397 |
| 2020-09-08 | 2020-09-04 | 1.428 | 859,355 | -5,881 | 0.12% | 1,227,408 |
| 2020-09-07 | 2020-09-03 | 1.428 | 865,236 | +5,881 | 0.12% | 1,235,807 |
| 2020-09-04 | 2020-09-02 | 1.411 | 859,355 | +5,881 | 0.12% | 1,212,796 |
| 2020-09-02 | 2020-08-31 | 1.445 | 853,474 | +11,762 | 0.12% | 1,233,520 |
| 2020-09-01 | 2020-08-28 | 1.428 | 841,712 | +11,762 | 0.12% | 1,202,208 |
| 2020-08-31 | 2020-08-27 | 1.428 | 829,950 | +11,763 | 0.11% | 1,185,409 |
| 2020-08-28 | 2020-08-26 | 1.411 | 818,187 | +5,881 | 0.11% | 1,154,696 |
| 2020-08-25 | 2020-08-21 | 1.462 | 812,306 | +11,762 | 0.11% | 1,187,832 |
| 2020-08-21 | 2020-08-19 | 1.547 | 800,544 | +11,763 | 0.11% | 1,238,692 |
| 2020-08-20 | 2020-08-18 | 1.394 | 788,781 | +105,861 | 0.11% | 1,099,783 |
| 2020-08-14 | 2020-08-12 | 1.241 | 682,920 | -11,763 | 0.09% | 847,675 |
| 2020-08-12 | 2020-08-10 | 1.224 | 694,683 | -11,762 | 0.10% | 850,464 |
| 2020-08-11 | 2020-08-07 | 1.241 | 706,445 | -11,762 | 0.10% | 876,876 |
| 2020-08-10 | 2020-08-06 | 1.258 | 718,207 | -35,287 | 0.10% | 903,687 |
| 2020-08-07 | 2020-08-05 | 1.224 | 753,494 | -58,812 | 0.10% | 922,464 |
| 2020-08-06 | 2020-08-04 | 1.224 | 812,306 | -5,881 | 0.11% | 994,464 |
| 2020-08-04 | 2020-07-31 | 1.224 | 818,187 | -5,881 | 0.11% | 1,001,664 |
| 2020-07-30 | 2020-07-28 | 1.224 | 824,068 | +5,881 | 0.11% | 1,008,864 |
| 2020-07-27 | 2020-07-23 | 1.258 | 818,187 | -5,881 | 0.11% | 1,029,488 |
| 2020-07-24 | 2020-07-22 | 1.292 | 824,068 | -5,882 | 0.11% | 1,064,912 |
| 2020-07-23 | 2020-07-21 | 1.326 | 829,950 | +29,406 | 0.11% | 1,100,737 |
| 2020-07-22 | 2020-07-20 | 1.326 | 800,544 | -5,881 | 0.11% | 1,061,736 |
| 2020-07-21 | 2020-07-17 | 1.343 | 806,425 | -5,881 | 0.11% | 1,083,248 |
| 2020-07-16 | 2020-07-14 | 1.343 | 812,306 | -17,644 | 0.11% | 1,091,148 |
| 2020-07-14 | 2020-07-10 | 1.394 | 829,950 | -5,881 | 0.11% | 1,157,185 |
| 2020-07-13 | 2020-07-09 | 1.394 | 835,831 | -5,881 | 0.11% | 1,165,384 |
| 2020-07-10 | 2020-07-08 | 1.411 | 841,712 | -5,881 | 0.12% | 1,187,896 |
| 2020-07-09 | 2020-07-07 | 1.428 | 847,593 | +11,762 | 0.12% | 1,210,608 |
| 2020-07-08 | 2020-07-06 | 1.428 | 835,831 | +47,050 | 0.11% | 1,193,808 |
| 2020-07-07 | 2020-07-03 | 1.428 | 788,781 | -5,882 | 0.11% | 1,126,607 |
| 2020-07-06 | 2020-07-02 | 1.377 | 794,663 | -5,881 | 0.11% | 1,094,473 |
| 2020-06-29 | 2020-06-24 | 1.445 | 800,544 | -5,881 | 0.11% | 1,157,020 |
| 2020-06-11 | 2020-06-09 | 1.258 | 806,425 | -5,881 | 0.11% | 1,014,688 |
| 2020-06-03 | 2020-06-01 | 1.207 | 812,306 | -29,406 | 0.11% | 980,652 |
| 2020-06-01 | 2020-05-28 | 1.224 | 841,712 | -5,881 | 0.12% | 1,030,464 |
| 2020-05-29 | 2020-05-27 | 1.258 | 847,593 | -5,881 | 0.12% | 1,066,488 |
| 2020-05-28 | 2020-05-26 | 1.258 | 853,474 | -5,881 | 0.12% | 1,073,888 |
| 2020-05-27 | 2020-05-25 | 1.413 | 859,355 | -5,881 | 0.12% | 1,214,472 |
| 2020-05-26 | 2020-05-22 | 1.413 | 865,236 | +53,245 | 0.12% | 1,222,784 |
| 2020-05-21 | 2020-05-19 | 1.468 | 811,991 | +5,519 | 0.12% | 1,191,672 |
| 2020-05-08 | 2020-05-06 | 1.449 | 806,472 | -5,519 | 0.12% | 1,168,960 |
| 2020-05-06 | 2020-05-04 | 1.449 | 811,991 | -5,519 | 0.12% | 1,176,960 |
| 2020-04-28 | 2020-04-24 | 1.431 | 817,510 | -5,520 | 0.12% | 1,170,147 |
| 2020-04-16 | 2020-04-14 | 1.449 | 823,030 | +5,520 | 0.12% | 1,192,961 |
| 2020-04-14 | 2020-04-08 | 1.377 | 817,510 | +22,077 | 0.12% | 1,125,711 |
| 2020-04-07 | 2020-04-03 | 1.341 | 795,433 | +5,519 | 0.12% | 1,066,487 |
| 2020-04-06 | 2020-04-02 | 1.323 | 789,914 | -5,519 | 0.12% | 1,044,776 |
| 2020-04-02 | 2020-03-31 | 1.323 | 795,433 | -5,520 | 0.12% | 1,052,075 |
| 2020-04-01 | 2020-03-30 | 1.341 | 800,953 | -5,519 | 0.12% | 1,073,888 |
| 2020-03-31 | 2020-03-27 | 1.341 | 806,472 | -5,519 | 0.12% | 1,081,288 |
| 2020-03-30 | 2020-03-26 | 1.323 | 811,991 | -5,519 | 0.12% | 1,073,976 |
| 2020-03-27 | 2020-03-25 | 1.341 | 817,510 | -5,520 | 0.12% | 1,096,087 |
| 2020-03-26 | 2020-03-24 | 1.323 | 823,030 | +5,520 | 0.12% | 1,088,576 |
| 2020-03-25 | 2020-03-23 | 1.232 | 817,510 | -5,520 | 0.12% | 1,007,216 |
| 2020-03-24 | 2020-03-20 | 1.250 | 823,030 | -5,519 | 0.12% | 1,028,928 |
| 2020-03-23 | 2020-03-19 | 1.196 | 828,549 | -5,519 | 0.12% | 990,792 |
| 2020-03-20 | 2020-03-18 | 1.232 | 834,068 | -5,519 | 0.12% | 1,027,616 |
| 2020-03-11 | 2020-03-09 | 1.377 | 839,587 | +5,519 | 0.12% | 1,156,111 |
| 2020-03-09 | 2020-03-05 | 1.449 | 834,068 | -5,519 | 0.12% | 1,208,960 |
| 2020-03-06 | 2020-03-04 | 1.431 | 839,587 | -5,520 | 0.12% | 1,201,747 |
| 2020-03-05 | 2020-03-03 | 1.449 | 845,107 | -5,519 | 0.12% | 1,224,961 |
| 2020-03-04 | 2020-03-02 | 1.486 | 850,626 | -5,519 | 0.12% | 1,263,784 |
| 2020-03-03 | 2020-02-28 | 1.468 | 856,145 | +5,519 | 0.12% | 1,256,472 |
| 2020-02-21 | 2020-02-19 | 1.395 | 850,626 | -5,519 | 0.12% | 1,186,724 |
| 2020-02-19 | 2020-02-17 | 1.377 | 856,145 | +5,519 | 0.12% | 1,178,912 |
| 2020-02-18 | 2020-02-14 | 1.377 | 850,626 | +5,519 | 0.12% | 1,171,312 |
| 2020-02-07 | 2020-02-05 | 1.413 | 845,107 | +22,077 | 0.12% | 1,194,337 |
| 2020-02-06 | 2020-02-04 | 1.413 | 823,030 | -60,711 | 0.12% | 1,163,137 |
| 2020-02-05 | 2020-02-03 | 1.449 | 883,741 | -5,520 | 0.13% | 1,280,960 |
| 2020-02-04 | 2020-01-31 | 1.449 | 889,261 | -5,519 | 0.13% | 1,288,961 |
| 2020-01-31 | 2020-01-29 | 1.486 | 894,780 | +11,039 | 0.13% | 1,329,384 |
| 2020-01-22 | 2020-01-20 | 1.576 | 883,741 | +5,519 | 0.13% | 1,393,043 |
| 2020-01-21 | 2020-01-17 | 1.594 | 878,222 | +11,038 | 0.13% | 1,400,256 |
| 2020-01-08 | 2020-01-06 | 1.631 | 867,184 | +5,520 | 0.13% | 1,414,081 |
| 2020-01-03 | 2019-12-31 | 1.613 | 861,664 | +5,519 | 0.13% | 1,389,467 |
| 2020-01-02 | 2019-12-27 | 1.631 | 856,145 | -11,039 | 0.12% | 1,396,080 |
| 2019-12-19 | 2019-12-17 | 1.667 | 867,184 | -5,519 | 0.13% | 1,445,505 |
| 2019-12-18 | 2019-12-16 | 1.649 | 872,703 | -5,519 | 0.13% | 1,438,892 |
| 2019-12-05 | 2019-12-03 | 1.594 | 878,222 | +5,519 | 0.13% | 1,400,256 |
| 2019-12-04 | 2019-12-02 | 1.576 | 872,703 | +5,519 | 0.13% | 1,375,644 |
| 2019-11-22 | 2019-11-20 | 1.558 | 867,184 | -66,231 | 0.13% | 1,351,233 |
| 2019-11-21 | 2019-11-19 | 1.594 | 933,415 | -99,346 | 0.14% | 1,488,257 |
| 2019-11-15 | 2019-11-13 | 1.594 | 1,032,761 | +11,039 | 0.15% | 1,646,656 |
| 2019-11-13 | 2019-11-11 | 1.649 | 1,021,722 | +11,038 | 0.15% | 1,684,591 |
| 2019-11-11 | 2019-11-07 | 1.667 | 1,010,684 | +11,039 | 0.15% | 1,684,704 |
| 2019-11-07 | 2019-11-05 | 1.685 | 999,645 | +11,038 | 0.15% | 1,684,415 |
| 2019-10-31 | 2019-10-29 | 1.649 | 988,607 | +16,558 | 0.14% | 1,629,992 |
| 2019-10-29 | 2019-10-25 | 1.631 | 972,049 | +11,038 | 0.14% | 1,585,080 |
| 2019-10-22 | 2019-10-18 | 1.558 | 961,011 | +11,039 | 0.14% | 1,497,432 |
| 2019-10-18 | 2019-10-16 | 1.594 | 949,972 | +11,038 | 0.14% | 1,514,656 |
| 2019-10-16 | 2019-10-14 | 1.522 | 938,934 | +11,039 | 0.14% | 1,429,008 |
| 2019-10-08 | 2019-10-03 | 1.540 | 927,895 | +5,519 | 0.14% | 1,429,020 |
| 2019-09-30 | 2019-09-26 | 1.522 | 922,376 | +11,038 | 0.13% | 1,403,808 |
| 2019-09-26 | 2019-09-24 | 1.540 | 911,338 | +11,039 | 0.13% | 1,403,521 |
| 2019-09-25 | 2019-09-23 | 1.540 | 900,299 | +11,038 | 0.13% | 1,386,520 |
| 2019-09-18 | 2019-09-16 | 1.558 | 889,261 | +11,039 | 0.13% | 1,385,633 |
| 2019-09-17 | 2019-09-13 | 1.594 | 878,222 | -27,596 | 0.13% | 1,400,256 |
| 2019-09-13 | 2019-09-11 | 1.613 | 905,818 | +11,038 | 0.13% | 1,460,668 |
| 2019-09-12 | 2019-09-10 | 1.522 | 894,780 | +11,039 | 0.13% | 1,361,808 |
| 2019-09-11 | 2019-09-09 | 1.540 | 883,741 | +5,519 | 0.13% | 1,361,020 |
| 2019-09-06 | 2019-09-04 | 1.540 | 878,222 | +11,038 | 0.13% | 1,352,520 |
| 2019-09-04 | 2019-09-02 | 1.468 | 867,184 | +11,039 | 0.13% | 1,272,673 |
| 2019-09-03 | 2019-08-30 | 1.504 | 856,145 | +11,038 | 0.12% | 1,287,496 |
| 2019-09-02 | 2019-08-29 | 1.522 | 845,107 | +11,039 | 0.12% | 1,286,209 |
| 2019-08-30 | 2019-08-28 | 1.540 | 834,068 | +11,038 | 0.12% | 1,284,520 |
| 2019-08-29 | 2019-08-27 | 1.540 | 823,030 | +11,039 | 0.12% | 1,267,521 |
| 2019-08-28 | 2019-08-26 | 1.540 | 811,991 | +16,558 | 0.12% | 1,250,520 |
| 2019-08-27 | 2019-08-23 | 1.613 | 795,433 | +11,038 | 0.12% | 1,282,667 |
| 2019-08-26 | 2019-08-22 | 1.613 | 784,395 | +11,039 | 0.11% | 1,264,868 |
| 2019-08-23 | 2019-08-21 | 1.631 | 773,356 | +16,557 | 0.11% | 1,261,079 |
| 2019-08-20 | 2019-08-16 | 1.558 | 756,799 | +16,558 | 0.11% | 1,179,232 |
| 2019-08-19 | 2019-08-15 | 1.540 | 740,241 | +5,519 | 0.11% | 1,140,020 |
| 2019-08-16 | 2019-08-14 | 1.558 | 734,722 | +5,520 | 0.11% | 1,144,832 |
| 2019-08-15 | 2019-08-13 | 1.540 | 729,202 | +5,519 | 0.11% | 1,123,019 |
| 2019-08-08 | 2019-08-06 | 1.613 | 723,683 | -16,558 | 0.11% | 1,166,968 |
| 2019-08-02 | 2019-07-31 | 1.939 | 740,241 | -11,038 | 0.11% | 1,435,084 |
| 2019-07-31 | 2019-07-29 | 1.957 | 751,279 | -27,597 | 0.11% | 1,470,095 |
| 2019-07-30 | 2019-07-26 | 2.066 | 778,876 | -16,557 | 0.11% | 1,608,769 |
| 2019-07-26 | 2019-07-24 | 2.138 | 795,433 | -22,077 | 0.12% | 1,700,615 |
| 2019-07-25 | 2019-07-23 | 2.138 | 817,510 | -5,520 | 0.12% | 1,747,815 |
| 2019-07-24 | 2019-07-22 | 2.084 | 823,030 | -11,038 | 0.12% | 1,714,881 |
| 2019-07-23 | 2019-07-19 | 2.138 | 834,068 | +11,038 | 0.12% | 1,783,216 |
| 2019-07-22 | 2019-07-18 | 2.174 | 823,030 | +11,039 | 0.12% | 1,789,441 |
| 2019-07-19 | 2019-07-17 | 2.229 | 811,991 | -11,039 | 0.12% | 1,809,576 |
| 2019-07-17 | 2019-07-15 | 2.265 | 823,030 | +5,520 | 0.12% | 1,864,001 |
| 2019-07-09 | 2019-07-05 | 2.120 | 817,510 | -27,597 | 0.12% | 1,733,003 |
| 2019-07-05 | 2019-07-03 | 1.957 | 845,107 | -5,519 | 0.12% | 1,653,697 |
| 2019-07-04 | 2019-07-02 | 1.939 | 850,626 | -5,519 | 0.12% | 1,649,084 |
| 2019-06-26 | 2019-06-24 | 1.921 | 856,145 | -38,635 | 0.12% | 1,644,272 |
| 2019-06-25 | 2019-06-21 | 1.993 | 894,780 | -16,558 | 0.13% | 1,783,320 |
| 2019-06-24 | 2019-06-20 | 2.047 | 911,338 | +5,520 | 0.13% | 1,865,857 |
| 2019-06-21 | 2019-06-19 | 2.084 | 905,818 | +11,038 | 0.13% | 1,887,379 |
| 2019-06-20 | 2019-06-18 | 2.047 | 894,780 | -12,142 | 0.13% | 1,831,956 |
| 2019-06-19 | 2019-06-17 | 2.047 | 906,922 | -5,519 | 0.13% | 1,856,816 |
| 2019-06-17 | 2019-06-13 | 2.066 | 912,441 | +5,519 | 0.13% | 1,884,647 |
| 2019-06-14 | 2019-06-12 | 2.047 | 906,922 | +11,038 | 0.13% | 1,856,816 |
| 2019-06-13 | 2019-06-11 | 2.120 | 895,884 | +5,520 | 0.13% | 1,899,145 |
| 2019-06-12 | 2019-06-10 | 1.975 | 890,364 | -49,674 | 0.13% | 1,758,387 |
| 2019-06-11 | 2019-06-06 | 1.993 | 940,038 | -98,242 | 0.14% | 1,873,521 |
| 2019-06-10 | 2019-06-05 | 1.921 | 1,038,280 | -93,827 | 0.15% | 1,994,072 |
| 2019-06-06 | 2019-06-04 | 1.957 | 1,132,107 | -5,520 | 0.17% | 2,215,295 |
| 2019-06-05 | 2019-06-03 | 2.066 | 1,137,627 | +5,520 | 0.17% | 2,349,769 |
| 2019-06-04 | 2019-05-31 | 2.102 | 1,132,107 | -22,077 | 0.17% | 2,379,391 |
| 2019-05-31 | 2019-05-29 | 2.156 | 1,154,184 | -49,673 | 0.17% | 2,488,527 |
| 2019-05-30 | 2019-05-28 | 2.210 | 1,203,857 | -16,558 | 0.18% | 2,661,063 |
| 2019-05-27 | 2019-05-23 | 2.210 | 1,220,415 | -33,116 | 0.18% | 2,697,664 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,253,531 | +52,455 | 0.18% | 2,819,421 |
| 2019-05-06 | 2019-05-02 | 2.793 | 1,201,076 | +5,336 | 0.18% | 3,354,289 |
| 2019-05-02 | 2019-04-29 | 2.830 | 1,195,740 | +74,693 | 0.18% | 3,384,211 |
| 2019-04-30 | 2019-04-26 | 2.830 | 1,121,047 | +144,053 | 0.17% | 3,172,813 |
| 2019-04-26 | 2019-04-24 | 2.924 | 976,994 | +10,670 | 0.15% | 2,856,671 |
| 2019-04-16 | 2019-04-12 | 2.999 | 966,324 | +10,671 | 0.15% | 2,897,920 |
| 2019-04-15 | 2019-04-11 | 3.074 | 955,653 | +26,676 | 0.14% | 2,937,567 |
| 2019-04-09 | 2019-04-04 | 2.549 | 928,977 | +21,341 | 0.14% | 2,368,032 |
| 2019-04-08 | 2019-04-03 | 2.605 | 907,636 | +53,353 | 0.14% | 2,364,668 |
| 2019-04-04 | 2019-04-02 | 2.737 | 854,283 | +21,341 | 0.13% | 2,337,751 |
| 2019-04-03 | 2019-04-01 | 2.774 | 832,942 | +16,006 | 0.13% | 2,310,575 |
| 2019-04-01 | 2019-03-28 | 2.755 | 816,936 | +10,670 | 0.12% | 2,250,863 |
| 2019-03-28 | 2019-03-26 | 2.493 | 806,266 | +32,012 | 0.12% | 2,009,896 |
| 2019-03-27 | 2019-03-25 | 2.493 | 774,254 | +26,676 | 0.12% | 1,930,095 |
| 2019-03-18 | 2019-03-14 | 2.062 | 747,578 | +21,341 | 0.11% | 1,541,320 |
| 2019-03-14 | 2019-03-12 | 2.080 | 726,237 | -10,670 | 0.11% | 1,510,932 |
| 2019-03-12 | 2019-03-08 | 2.043 | 736,907 | +5,335 | 0.11% | 1,505,507 |
| 2019-03-11 | 2019-03-07 | 2.080 | 731,572 | -5,335 | 0.11% | 1,522,032 |
| 2019-03-08 | 2019-03-06 | 2.118 | 736,907 | +5,335 | 0.11% | 1,560,755 |
| 2019-03-06 | 2019-03-04 | 2.080 | 731,572 | +10,670 | 0.11% | 1,522,032 |
| 2019-03-05 | 2019-03-01 | 2.062 | 720,902 | +5,336 | 0.11% | 1,486,321 |
| 2019-03-01 | 2019-02-27 | 2.024 | 715,566 | +21,341 | 0.11% | 1,448,495 |
| 2019-02-28 | 2019-02-26 | 2.043 | 694,225 | +37,347 | 0.10% | 1,418,308 |
| 2019-02-27 | 2019-02-25 | 2.099 | 656,878 | +21,341 | 0.10% | 1,378,943 |
| 2019-02-20 | 2019-02-18 | 2.006 | 635,537 | +37,347 | 0.10% | 1,274,584 |
| 2019-02-19 | 2019-02-15 | 1.856 | 598,190 | +21,341 | 0.09% | 1,109,987 |
| 2019-02-18 | 2019-02-14 | 1.912 | 576,849 | +10,670 | 0.09% | 1,102,823 |
| 2019-02-14 | 2019-02-12 | 1.931 | 566,179 | +32,012 | 0.09% | 1,093,036 |
| 2019-01-22 | 2019-01-18 | 1.668 | 534,167 | +10,670 | 0.08% | 891,068 |
| 2019-01-21 | 2019-01-17 | 1.631 | 523,497 | +5,336 | 0.08% | 853,645 |
| 2019-01-14 | 2019-01-10 | 1.612 | 518,161 | -26,677 | 0.08% | 835,231 |
| 2019-01-11 | 2019-01-09 | 1.593 | 544,838 | -32,011 | 0.08% | 868,021 |
| 2019-01-07 | 2019-01-03 | 1.462 | 576,849 | +5,335 | 0.09% | 843,336 |
| 2019-01-02 | 2018-12-27 | 1.499 | 571,514 | +5,335 | 0.09% | 856,960 |
| 2018-12-11 | 2018-12-07 | 1.481 | 566,179 | +10,671 | 0.09% | 838,348 |
| 2018-12-10 | 2018-12-06 | 1.593 | 555,508 | +16,006 | 0.08% | 885,020 |
| 2018-12-07 | 2018-12-05 | 1.631 | 539,502 | +5,335 | 0.08% | 879,743 |
| 2018-12-04 | 2018-11-30 | 1.556 | 534,167 | +5,335 | 0.08% | 830,996 |
| 2018-11-29 | 2018-11-27 | 1.537 | 528,832 | +5,335 | 0.08% | 812,784 |
| 2018-11-23 | 2018-11-21 | 1.631 | 523,497 | +10,671 | 0.08% | 853,645 |
| 2018-11-22 | 2018-11-20 | 1.612 | 512,826 | +10,670 | 0.08% | 826,632 |
| 2018-11-21 | 2018-11-19 | 1.631 | 502,156 | +5,336 | 0.08% | 818,845 |
| 2018-11-20 | 2018-11-16 | 1.668 | 496,820 | +5,335 | 0.07% | 828,768 |
| 2018-11-19 | 2018-11-15 | 1.631 | 491,485 | +5,335 | 0.07% | 801,444 |
| 2018-11-09 | 2018-11-07 | 1.387 | 486,150 | +26,677 | 0.07% | 674,288 |
| 2018-10-23 | 2018-10-19 | 1.293 | 459,473 | +5,335 | 0.07% | 594,228 |
| 2018-10-22 | 2018-10-18 | 1.350 | 454,138 | +298,775 | 0.07% | 612,864 |
| 2018-10-15 | 2018-10-11 | 1.143 | 155,363 | +10,671 | 0.02% | 177,632 |
| 2018-10-10 | 2018-10-08 | 1.087 | 144,692 | +5,335 | 0.02% | 157,295 |
| 2018-10-03 | 2018-09-28 | 1.106 | 139,357 | +21,341 | 0.02% | 154,108 |
| 2018-09-26 | 2018-09-21 | 1.087 | 118,016 | +10,670 | 0.02% | 128,296 |
| 2018-09-19 | 2018-09-17 | 1.068 | 107,346 | -5,335 | 0.02% | 114,684 |
| 2018-09-07 | 2018-09-05 | 1.068 | 112,681 | +10,671 | 0.02% | 120,384 |
| 2018-08-21 | 2018-08-17 | 1.162 | 102,010 | +10,670 | 0.02% | 118,544 |
| 2018-08-08 | 2018-08-06 | 1.106 | 91,340 | +10,671 | 0.01% | 101,008 |
| 2018-07-06 | 2018-07-04 | 1.087 | 80,669 | +5,335 | 0.01% | 87,696 |
| 2018-06-25 | 2018-06-21 | 1.087 | 75,334 | +10,671 | 0.01% | 81,896 |
| 2018-06-06 | 2018-06-04 | 1.106 | 64,663 | -48,018 | 0.01% | 71,507 |
| 2018-05-24 | 2018-05-21 | 1.241 | 112,681 | +5,452 | 0.02% | 139,822 |
| 2018-05-07 | 2018-05-03 | 1.261 | 107,229 | +5,078 | 0.02% | 135,169 |
| 2018-05-02 | 2018-04-27 | 1.221 | 102,151 | +5,077 | 0.02% | 124,743 |
| 2018-04-20 | 2018-04-18 | 1.221 | 97,074 | +15,231 | 0.02% | 118,544 |
| 2018-03-27 | 2018-03-23 | 1.103 | 81,843 | +5,077 | 0.01% | 90,272 |
| 2018-03-23 | 2018-03-21 | 1.142 | 76,766 | +5,077 | 0.01% | 87,696 |
| 2018-03-06 | 2018-03-02 | 1.123 | 71,689 | -20,308 | 0.01% | 80,484 |
| 2018-02-21 | 2018-02-15 | 1.103 | 91,997 | -20,309 | 0.01% | 101,472 |
| 2018-01-03 | 2017-12-29 | 1.142 | 112,306 | +20,309 | 0.02% | 128,296 |
| 2017-10-23 | 2017-10-19 | 1.044 | 91,997 | +40,617 | 0.01% | 96,036 |
| 2017-10-20 | 2017-10-18 | 1.044 | 51,380 | +5,077 | 0.01% | 53,636 |
| 2017-10-19 | 2017-10-17 | 1.044 | 46,303 | +20,308 | 0.01% | 48,336 |
| 2017-06-28 | 2017-06-26 | 1.064 | 25,995 | -30,462 | 0.00% | 27,648 |
| 2017-06-27 | 2017-06-23 | 1.064 | 56,457 | -40,617 | 0.01% | 60,047 |
| 2017-06-26 | 2017-06-22 | 1.083 | 97,074 | -10,155 | 0.02% | 105,160 |
| 2017-06-22 | 2017-06-20 | 1.024 | 107,229 | -15,231 | 0.02% | 109,824 |
| 2017-06-20 | 2017-06-16 | 1.024 | 122,460 | -10,154 | 0.02% | 125,424 |
| 2017-06-19 | 2017-06-15 | 1.024 | 132,614 | -35,540 | 0.02% | 135,824 |
| 2017-06-16 | 2017-06-14 | 1.044 | 168,154 | +5,077 | 0.03% | 175,536 |
| 2017-06-14 | 2017-06-12 | 1.064 | 163,077 | -30,462 | 0.03% | 173,448 |
| 2017-06-13 | 2017-06-09 | 1.064 | 193,539 | -30,463 | 0.03% | 205,848 |
| 2017-06-12 | 2017-06-08 | 1.083 | 224,002 | -20,309 | 0.04% | 242,660 |
| 2017-06-09 | 2017-06-07 | 1.044 | 244,311 | -15,231 | 0.04% | 255,036 |
| 2017-06-07 | 2017-06-05 | 1.103 | 259,542 | -30,463 | 0.04% | 286,272 |
| 2017-06-06 | 2017-06-02 | 1.044 | 290,005 | -35,539 | 0.05% | 302,736 |
| 2017-06-02 | 2017-05-31 | 1.064 | 325,544 | -71,080 | 0.05% | 346,248 |
| 2017-06-01 | 2017-05-29 | 1.103 | 396,624 | -71,079 | 0.06% | 437,472 |
| 2017-05-31 | 2017-05-26 | 1.162 | 467,703 | -35,540 | 0.07% | 543,507 |
| 2017-05-29 | 2017-05-25 | 1.182 | 503,243 | +5,077 | 0.08% | 594,720 |
| 2017-05-25 | 2017-05-23 | 1.162 | 498,166 | +20,308 | 0.08% | 578,908 |
| 2017-05-23 | 2017-05-19 | 1.272 | 477,858 | +18,963 | 0.08% | 607,658 |
| 2017-05-18 | 2017-05-16 | 1.292 | 458,895 | +9,751 | 0.08% | 592,956 |
| 2017-05-16 | 2017-05-12 | 1.292 | 449,144 | +4,876 | 0.07% | 580,356 |
| 2017-05-12 | 2017-05-10 | 1.292 | 444,268 | +24,378 | 0.07% | 574,056 |
| 2017-05-10 | 2017-05-08 | 1.395 | 419,890 | +92,637 | 0.07% | 585,616 |
| 2017-05-05 | 2017-05-02 | 1.333 | 327,253 | +185,274 | 0.05% | 436,280 |
| 2017-05-02 | 2017-04-27 | 1.231 | 141,979 | +102,389 | 0.02% | 174,721 |
| 2017-04-28 | 2017-04-26 | 1.231 | 39,590 | +34,129 | 0.01% | 48,720 |
| 2017-04-11 | 2017-04-07 | 1.015 | 5,461 | -48,756 | 0.00% | 5,544 |
| 2017-04-10 | 2017-04-06 | 1.015 | 54,217 | -29,254 | 0.01% | 55,044 |
| 2017-03-30 | 2017-03-28 | 0.902 | 83,471 | -43,881 | 0.01% | 75,328 |
| 2017-03-29 | 2017-03-27 | 0.902 | 127,352 | -224,279 | 0.02% | 114,928 |
| 2017-03-22 | 2017-03-20 | 0.923 | 351,631 | +9,751 | 0.06% | 324,540 |
| 2017-03-21 | 2017-03-17 | 0.933 | 341,880 | +43,881 | 0.06% | 319,046 |
| 2017-02-01 | 2017-01-25 | 0.687 | 297,999 | -34,129 | 0.05% | 204,752 |
| 2017-01-26 | 2017-01-24 | 0.677 | 332,128 | -9,752 | 0.05% | 224,796 |
| 2017-01-24 | 2017-01-20 | 0.687 | 341,880 | -4,875 | 0.06% | 234,902 |
| 2017-01-23 | 2017-01-19 | 0.667 | 346,755 | -9,752 | 0.06% | 231,140 |
| 2017-01-03 | 2016-12-29 | 0.656 | 356,507 | +29,254 | 0.06% | 233,984 |
| 2016-12-30 | 2016-12-28 | 0.667 | 327,253 | +9,751 | 0.05% | 218,140 |
| 2016-12-29 | 2016-12-23 | 0.667 | 317,502 | +9,752 | 0.05% | 211,640 |
| 2016-12-21 | 2016-12-19 | 0.667 | 307,750 | +4,875 | 0.05% | 205,140 |
| 2016-12-19 | 2016-12-15 | 0.667 | 302,875 | +4,876 | 0.05% | 201,890 |
| 2016-08-11 | 2016-08-09 | 0.697 | 297,999 | -39,005 | 0.05% | 207,808 |
| 2016-08-10 | 2016-08-08 | 0.687 | 337,004 | -9,751 | 0.06% | 231,552 |
| 2016-06-03 | 2016-06-01 | 0.626 | 346,755 | +9,751 | 0.06% | 216,916 |
| 2016-06-02 | 2016-05-31 | 0.626 | 337,004 | +48,756 | 0.06% | 210,816 |
| 2016-06-01 | 2016-05-30 | 0.626 | 288,248 | +43,881 | 0.05% | 180,316 |
| 2016-05-31 | 2016-05-27 | 0.626 | 244,367 | +39,005 | 0.04% | 152,866 |
| 2016-05-30 | 2016-05-26 | 0.626 | 205,362 | +14,627 | 0.03% | 128,466 |
| 2016-05-27 | 2016-05-25 | 0.636 | 190,735 | +9,751 | 0.03% | 121,272 |
| 2016-05-26 | 2016-05-24 | 0.636 | 180,984 | +14,627 | 0.03% | 115,072 |
| 2016-05-24 | 2016-05-20 | 0.689 | 166,357 | +12,565 | 0.03% | 114,643 |
| 2016-05-23 | 2016-05-19 | 0.689 | 153,792 | +9,287 | 0.03% | 105,984 |
| 2016-05-20 | 2016-05-18 | 0.689 | 144,505 | +27,861 | 0.03% | 99,584 |
| 2016-05-19 | 2016-05-17 | 0.689 | 116,644 | +27,861 | 0.02% | 80,384 |
| 2015-11-26 | 2015-11-24 | 0.732 | 88,783 | +4,643 | 0.02% | 65,008 |
| 2015-11-25 | 2015-11-23 | 0.743 | 84,140 | +4,644 | 0.01% | 62,514 |
| 2015-11-20 | 2015-11-18 | 0.689 | 79,496 | -9,287 | 0.01% | 54,784 |
| 2015-10-30 | 2015-10-28 | 0.678 | 88,783 | -23,217 | 0.02% | 60,228 |
| 2015-10-29 | 2015-10-27 | 0.689 | 112,000 | -13,931 | 0.02% | 77,184 |
| 2015-10-26 | 2015-10-22 | 0.754 | 125,931 | -9,287 | 0.02% | 94,920 |
| 2015-10-08 | 2015-10-06 | 0.937 | 135,218 | +9,287 | 0.02% | 126,672 |
| 2015-10-07 | 2015-10-05 | 0.926 | 125,931 | +18,574 | 0.02% | 116,616 |
| 2015-10-06 | 2015-10-02 | 0.926 | 107,357 | +18,574 | 0.02% | 99,416 |
| 2015-09-30 | 2015-09-25 | 0.915 | 88,783 | -27,861 | 0.02% | 81,260 |
| 2015-09-29 | 2015-09-24 | 0.926 | 116,644 | -9,287 | 0.02% | 108,016 |
| 2015-09-25 | 2015-09-23 | 0.926 | 125,931 | -13,930 | 0.02% | 116,616 |
| 2015-09-24 | 2015-09-22 | 0.948 | 139,861 | +13,930 | 0.02% | 132,528 |
| 2015-09-23 | 2015-09-21 | 0.915 | 125,931 | -18,574 | 0.02% | 115,260 |
| 2015-09-21 | 2015-09-17 | 0.915 | 144,505 | -9,287 | 0.03% | 132,260 |
| 2015-09-15 | 2015-09-11 | 0.861 | 153,792 | +4,644 | 0.03% | 132,480 |
| 2015-09-14 | 2015-09-10 | 0.840 | 149,148 | +27,861 | 0.03% | 125,268 |
| 2015-09-11 | 2015-09-09 | 0.861 | 121,287 | +27,860 | 0.02% | 104,480 |
| 2015-09-10 | 2015-09-08 | 0.840 | 93,427 | +4,644 | 0.02% | 78,468 |
| 2015-09-02 | 2015-08-31 | 0.786 | 88,783 | -18,574 | 0.02% | 69,788 |
| 2015-09-01 | 2015-08-28 | 0.818 | 107,357 | +13,930 | 0.02% | 87,856 |
| 2015-08-31 | 2015-08-27 | 0.829 | 93,427 | +4,644 | 0.02% | 77,462 |
| 2015-08-17 | 2015-08-13 | 0.969 | 88,783 | -18,574 | 0.02% | 86,040 |
| 2015-08-14 | 2015-08-12 | 0.937 | 107,357 | +60,365 | 0.02% | 100,572 |
| 2015-08-13 | 2015-08-11 | 0.980 | 46,992 | +32,504 | 0.01% | 46,046 |
| 2015-08-11 | 2015-08-07 | 0.969 | 14,488 | +9,287 | 0.00% | 14,040 |
| 2015-08-06 | 2015-08-04 | 0.904 | 5,201 | -9,287 | 0.00% | 4,704 |
| 2015-08-05 | 2015-08-03 | 0.861 | 14,488 | -27,860 | 0.00% | 12,480 |
| 2015-08-04 | 2015-07-31 | 0.894 | 42,348 | +37,147 | 0.01% | 37,848 |
| 2015-07-29 | 2015-07-27 | 0.818 | 5,201 | -23,217 | 0.00% | 4,256 |
| 2015-07-28 | 2015-07-24 | 0.840 | 28,418 | -9,287 | 0.00% | 23,868 |
| 2015-07-23 | 2015-07-21 | 0.808 | 37,705 | +9,287 | 0.01% | 30,450 |
| 2015-07-22 | 2015-07-20 | 0.797 | 28,418 | +9,287 | 0.00% | 22,644 |
| 2015-07-21 | 2015-07-17 | 0.786 | 19,131 | +9,287 | 0.00% | 15,038 |
| 2015-07-17 | 2015-07-15 | 0.786 | 9,844 | -4,644 | 0.00% | 7,738 |
| 2015-07-15 | 2015-07-13 | 0.840 | 14,488 | +9,287 | 0.00% | 12,168 |
| 2015-07-08 | 2015-07-06 | 0.721 | 5,201 | -18,574 | 0.00% | 3,752 |
| 2015-07-07 | 2015-07-03 | 0.840 | 23,775 | -111,443 | 0.00% | 19,968 |
| 2015-07-06 | 2015-07-02 | 0.915 | 135,218 | -78,939 | 0.02% | 123,760 |
| 2015-07-03 | 2015-06-30 | 0.926 | 214,157 | -32,504 | 0.04% | 198,316 |
| 2015-07-02 | 2015-06-29 | 0.937 | 246,661 | -23,217 | 0.04% | 231,072 |
| 2015-06-30 | 2015-06-26 | 0.980 | 269,878 | -32,504 | 0.05% | 264,446 |
| 2015-06-29 | 2015-06-25 | 0.969 | 302,382 | +9,286 | 0.05% | 293,040 |
| 2015-06-26 | 2015-06-24 | 0.958 | 293,096 | +9,287 | 0.05% | 280,884 |
| 2015-06-25 | 2015-06-23 | 0.958 | 283,809 | +9,287 | 0.05% | 271,984 |
| 2015-06-24 | 2015-06-22 | 0.937 | 274,522 | -13,930 | 0.05% | 257,172 |
| 2015-06-23 | 2015-06-19 | 0.948 | 288,452 | -13,930 | 0.05% | 273,328 |
| 2015-06-18 | 2015-06-16 | 0.937 | 302,382 | -23,218 | 0.05% | 283,272 |
| 2015-06-17 | 2015-06-15 | 0.948 | 325,600 | -4,643 | 0.06% | 308,528 |
| 2015-06-16 | 2015-06-12 | 1.001 | 330,243 | +4,643 | 0.06% | 330,708 |
| 2015-06-15 | 2015-06-11 | 0.948 | 325,600 | -9,287 | 0.06% | 308,528 |
| 2015-06-11 | 2015-06-09 | 0.958 | 334,887 | -37,147 | 0.06% | 320,934 |
| 2015-06-09 | 2015-06-05 | 1.001 | 372,034 | -13,931 | 0.06% | 372,558 |
| 2015-06-04 | 2015-06-02 | 1.055 | 385,965 | +27,861 | 0.07% | 407,288 |
| 2015-06-03 | 2015-06-01 | 1.066 | 358,104 | +18,574 | 0.06% | 381,744 |
| 2015-05-29 | 2015-05-27 | 1.077 | 339,530 | +27,861 | 0.06% | 365,600 |
| 2015-05-20 | 2015-05-18 | 1.045 | 311,669 | +9,287 | 0.05% | 325,676 |
| 2015-05-19 | 2015-05-15 | 1.001 | 302,382 | +6,366 | 0.05% | 302,668 |
| 2015-05-12 | 2015-05-08 | 1.034 | 296,016 | -9,092 | 0.05% | 306,063 |
| 2015-05-11 | 2015-05-07 | 1.001 | 305,108 | -104,551 | 0.05% | 305,396 |
| 2015-05-08 | 2015-05-06 | 1.023 | 409,659 | -31,820 | 0.07% | 419,058 |
| 2015-05-07 | 2015-05-05 | 1.045 | 441,479 | +36,366 | 0.08% | 461,320 |
| 2015-05-05 | 2015-04-30 | 1.100 | 405,113 | +27,274 | 0.07% | 445,599 |
| 2015-04-30 | 2015-04-28 | 1.122 | 377,839 | +50,003 | 0.07% | 423,912 |
| 2015-04-27 | 2015-04-23 | 1.100 | 327,836 | -54,549 | 0.06% | 360,600 |
| 2015-04-24 | 2015-04-22 | 1.166 | 382,385 | +77,277 | 0.07% | 445,836 |
| 2015-04-20 | 2015-04-16 | 1.012 | 305,108 | +18,183 | 0.05% | 308,752 |
| 2015-04-17 | 2015-04-15 | 0.990 | 286,925 | +86,368 | 0.05% | 284,040 |
| 2015-04-08 | 2015-04-01 | 0.979 | 200,557 | +63,640 | 0.04% | 196,334 |
| 2015-04-01 | 2015-03-30 | 0.902 | 136,917 | -18,183 | 0.02% | 123,492 |
| 2015-03-26 | 2015-03-24 | 0.913 | 155,100 | -18,182 | 0.03% | 141,598 |
| 2015-03-23 | 2015-03-19 | 0.913 | 173,282 | -22,729 | 0.03% | 158,198 |
| 2015-03-19 | 2015-03-17 | 0.913 | 196,011 | -27,274 | 0.03% | 178,948 |
| 2015-03-18 | 2015-03-16 | 0.924 | 223,285 | -54,549 | 0.04% | 206,304 |
| 2015-03-17 | 2015-03-13 | 0.935 | 277,834 | -18,182 | 0.05% | 259,760 |
| 2015-03-16 | 2015-03-12 | 0.979 | 296,016 | +9,091 | 0.05% | 289,784 |
| 2015-03-11 | 2015-03-09 | 0.990 | 286,925 | -290,925 | 0.05% | 284,040 |
| 2015-03-10 | 2015-03-06 | 1.001 | 577,850 | -90,915 | 0.10% | 578,396 |
| 2015-03-09 | 2015-03-05 | 0.968 | 668,765 | -140,916 | 0.12% | 647,328 |
| 2015-03-06 | 2015-03-04 | 0.957 | 809,681 | -50,003 | 0.14% | 774,822 |
| 2015-03-05 | 2015-03-03 | 0.946 | 859,684 | -18,183 | 0.15% | 813,216 |
| 2015-02-13 | 2015-02-11 | 0.913 | 877,867 | -9,092 | 0.16% | 801,448 |
| 2015-02-06 | 2015-02-04 | 0.946 | 886,959 | +4,546 | 0.16% | 839,016 |
| 2015-02-04 | 2015-02-02 | 1.045 | 882,413 | +200,011 | 0.16% | 922,070 |
| 2015-02-03 | 2015-01-30 | 0.902 | 682,402 | +622,762 | 0.12% | 615,492 |
| 2015-01-29 | 2015-01-27 | 0.836 | 59,640 | +54,549 | 0.01% | 49,856 |
| 2015-01-07 | 2015-01-05 | 0.814 | 5,091 | -59,094 | 0.00% | 4,144 |
| 2015-01-06 | 2015-01-02 | 0.814 | 64,185 | -81,823 | 0.01% | 52,244 |
| 2014-07-15 | 2014-07-11 | 0.583 | 146,008 | +4,546 | 0.03% | 85,118 |
| 2014-07-08 | 2014-07-04 | 0.539 | 141,462 | +22,728 | 0.03% | 76,244 |
| 2014-07-02 | 2014-06-27 | 0.526 | 118,734 | +9,092 | 0.02% | 62,427 |
| 2014-06-27 | 2014-06-25 | 0.519 | 109,642 | +4,545 | 0.02% | 56,923 |
| 2014-06-26 | 2014-06-24 | 0.524 | 105,097 | +4,546 | 0.02% | 55,026 |
| 2014-06-11 | 2014-06-09 | 0.528 | 100,551 | +4,546 | 0.02% | 53,088 |
| 2014-06-09 | 2014-06-05 | 0.530 | 96,005 | +4,545 | 0.02% | 50,899 |
| 2014-06-03 | 2014-05-29 | 0.528 | 91,460 | +4,546 | 0.02% | 48,288 |
| 2014-05-22 | 2014-05-20 | 0.561 | 86,914 | +13,637 | 0.02% | 48,756 |
| 2014-05-19 | 2014-05-15 | 0.561 | 73,277 | +40,912 | 0.01% | 41,106 |
| 2014-05-14 | 2014-05-12 | 0.528 | 32,365 | +685 | 0.01% | 17,094 |
| 2014-05-13 | 2014-05-09 | 0.528 | 31,680 | +4,450 | 0.01% | 16,732 |
| 2014-05-05 | 2014-04-30 | 0.517 | 27,230 | +8,898 | 0.00% | 14,076 |
| 2014-04-29 | 2014-04-25 | 0.537 | 18,332 | +4,450 | 0.00% | 9,847 |
| 2014-04-28 | 2014-04-24 | 0.546 | 13,882 | +4,449 | 0.00% | 7,582 |
| 2014-04-17 | 2014-04-15 | 0.537 | 9,433 | +4,450 | 0.00% | 5,067 |
| 2013-06-21 | 2013-06-19 | 0.342 | 4,983 | -8,899 | 0.00% | 1,702 |
| 2013-01-28 | 2013-01-24 | 0.391 | 13,882 | +4,449 | 0.00% | 5,429 |
| 2013-01-25 | 2013-01-23 | 0.402 | 9,433 | +4,450 | 0.00% | 3,795 |
| 2012-11-12 | 2012-11-08 | 0.308 | 4,983 | -8,899 | 0.00% | 1,534 |
| 2012-11-09 | 2012-11-07 | 0.312 | 13,882 | -8,899 | 0.00% | 4,337 |
| 2012-11-08 | 2012-11-06 | 0.312 | 22,781 | -26,696 | 0.00% | 7,117 |
| 2012-11-06 | 2012-11-02 | 0.328 | 49,477 | -71,191 | 0.01% | 16,235 |
| 2012-11-05 | 2012-11-01 | 0.315 | 120,668 | -88,988 | 0.02% | 37,968 |
| 2012-11-01 | 2012-10-30 | 0.333 | 209,656 | -44,494 | 0.04% | 69,738 |
| 2012-10-26 | 2012-10-24 | 0.342 | 254,150 | -13,348 | 0.05% | 86,822 |
| 2012-10-25 | 2012-10-22 | 0.337 | 267,498 | -17,798 | 0.05% | 90,180 |
| 2012-10-24 | 2012-10-19 | 0.319 | 285,296 | -17,797 | 0.05% | 91,051 |
| 2012-10-22 | 2012-10-18 | 0.317 | 303,093 | -17,798 | 0.05% | 96,049 |
| 2012-10-19 | 2012-10-17 | 0.297 | 320,891 | -13,348 | 0.06% | 95,198 |
| 2012-10-17 | 2012-10-15 | 0.297 | 334,239 | -4,449 | 0.06% | 99,158 |
| 2012-10-16 | 2012-10-12 | 0.310 | 338,688 | -4,450 | 0.06% | 105,045 |
| 2012-10-15 | 2012-10-11 | 0.310 | 343,138 | -4,449 | 0.06% | 106,426 |
| 2012-10-12 | 2012-10-10 | 0.310 | 347,587 | -8,899 | 0.06% | 107,806 |
| 2012-10-11 | 2012-10-09 | 0.317 | 356,486 | -17,798 | 0.06% | 112,969 |
| 2012-10-10 | 2012-10-08 | 0.292 | 374,284 | -35,595 | 0.07% | 109,356 |
| 2012-10-09 | 2012-10-05 | 0.299 | 409,879 | -13,348 | 0.07% | 122,520 |
| 2012-10-08 | 2012-10-04 | 0.281 | 423,227 | -4,449 | 0.08% | 118,900 |
| 2012-10-05 | 2012-10-03 | 0.288 | 427,676 | -4,450 | 0.08% | 123,033 |
| 2012-09-28 | 2012-09-26 | 0.281 | 432,126 | -8,899 | 0.08% | 121,400 |
| 2012-09-27 | 2012-09-25 | 0.294 | 441,025 | -13,348 | 0.08% | 129,847 |
| 2012-09-10 | 2012-09-06 | 0.270 | 454,373 | -4,449 | 0.08% | 122,544 |
| 2012-09-06 | 2012-09-04 | 0.270 | 458,822 | +4,449 | 0.08% | 123,744 |
| 2012-09-04 | 2012-08-31 | 0.270 | 454,373 | +8,899 | 0.08% | 122,544 |
| 2012-08-30 | 2012-08-28 | 0.281 | 445,474 | +8,899 | 0.08% | 125,150 |
| 2012-08-29 | 2012-08-27 | 0.281 | 436,575 | +13,348 | 0.08% | 122,650 |
| 2012-08-27 | 2012-08-23 | 0.292 | 423,227 | +13,348 | 0.08% | 123,656 |
| 2012-08-24 | 2012-08-22 | 0.299 | 409,879 | +4,450 | 0.07% | 122,520 |
| 2012-08-23 | 2012-08-21 | 0.292 | 405,429 | +13,348 | 0.07% | 118,456 |
| 2012-08-22 | 2012-08-20 | 0.301 | 392,081 | +8,899 | 0.07% | 118,081 |
| 2012-08-21 | 2012-08-17 | 0.288 | 383,182 | +8,898 | 0.07% | 110,233 |
| 2012-08-20 | 2012-08-16 | 0.297 | 374,284 | +8,899 | 0.07% | 111,039 |
| 2012-08-17 | 2012-08-15 | 0.292 | 365,385 | +4,450 | 0.07% | 106,756 |
| 2012-08-16 | 2012-08-14 | 0.292 | 360,935 | +4,449 | 0.07% | 105,456 |
| 2012-08-15 | 2012-08-13 | 0.292 | 356,486 | +8,899 | 0.06% | 104,156 |
| 2012-08-13 | 2012-08-09 | 0.285 | 347,587 | +4,449 | 0.06% | 99,212 |
| 2012-08-10 | 2012-08-08 | 0.285 | 343,138 | +17,798 | 0.06% | 97,942 |
| 2012-08-09 | 2012-08-07 | 0.292 | 325,340 | +8,899 | 0.06% | 95,056 |
| 2012-08-08 | 2012-08-06 | 0.297 | 316,441 | +8,898 | 0.06% | 93,878 |
| 2012-08-07 | 2012-08-03 | 0.292 | 307,543 | +8,899 | 0.06% | 89,856 |
| 2012-08-06 | 2012-08-02 | 0.292 | 298,644 | +4,450 | 0.05% | 87,256 |
| 2012-08-03 | 2012-08-01 | 0.281 | 294,194 | +13,348 | 0.05% | 82,650 |
| 2012-08-02 | 2012-07-31 | 0.292 | 280,846 | -3,337 | 0.05% | 82,056 |
| 2012-08-01 | 2012-07-30 | 0.292 | 284,183 | +4,449 | 0.05% | 83,031 |
| 2012-07-31 | 2012-07-27 | 0.285 | 279,734 | +13,348 | 0.05% | 79,845 |
| 2012-07-30 | 2012-07-26 | 0.299 | 266,386 | +4,450 | 0.05% | 79,627 |
| 2012-07-27 | 2012-07-25 | 0.276 | 261,936 | +13,348 | 0.05% | 72,410 |
| 2012-07-26 | 2012-07-24 | 0.288 | 248,588 | +4,449 | 0.04% | 71,514 |
| 2012-07-25 | 2012-07-23 | 0.288 | 244,139 | +8,899 | 0.04% | 70,234 |
| 2012-07-23 | 2012-07-19 | 0.265 | 235,240 | +8,899 | 0.04% | 62,387 |
| 2012-07-20 | 2012-07-18 | 0.267 | 226,341 | +4,449 | 0.04% | 60,535 |
| 2012-07-17 | 2012-07-13 | 0.261 | 221,892 | +8,899 | 0.04% | 57,849 |
| 2012-07-16 | 2012-07-12 | 0.270 | 212,993 | +8,899 | 0.04% | 57,444 |
| 2012-07-12 | 2012-07-10 | 0.270 | 204,094 | +4,449 | 0.04% | 55,044 |
| 2012-07-11 | 2012-07-09 | 0.267 | 199,645 | +17,798 | 0.04% | 53,395 |
| 2012-07-03 | 2012-06-28 | 0.274 | 181,847 | +17,798 | 0.03% | 49,861 |
| 2012-06-29 | 2012-06-27 | 0.274 | 164,049 | +4,449 | 0.03% | 44,981 |
| 2012-06-19 | 2012-06-15 | 0.288 | 159,600 | +8,899 | 0.03% | 45,914 |
| 2012-06-18 | 2012-06-14 | 0.288 | 150,701 | +4,449 | 0.03% | 43,354 |
| 2012-05-31 | 2012-05-29 | 0.265 | 146,252 | +71,191 | 0.03% | 38,787 |
| 2012-05-28 | 2012-05-24 | 0.270 | 75,061 | +48,943 | 0.01% | 20,244 |
| 2012-05-11 | 2012-05-09 | 0.276 | 26,118 | +4,449 | 0.00% | 7,220 |
| 2012-05-09 | 2012-05-07 | 0.261 | 21,669 | +4,450 | 0.00% | 5,649 |
| 2012-05-02 | 2012-04-27 | 0.270 | 17,219 | +4,449 | 0.00% | 4,644 |
| 2012-04-25 | 2012-04-23 | 0.270 | 12,770 | -22,247 | 0.00% | 3,444 |
| 2012-04-24 | 2012-04-20 | 0.272 | 35,017 | -8,899 | 0.01% | 9,523 |
| 2012-04-18 | 2012-04-16 | 0.297 | 43,916 | -8,898 | 0.01% | 13,029 |
| 2012-04-13 | 2012-04-11 | 0.276 | 52,814 | +4,449 | 0.01% | 14,600 |
| 2012-04-03 | 2012-03-30 | 0.308 | 48,365 | +8,899 | 0.01% | 14,892 |
| 2012-03-30 | 2012-03-28 | 0.281 | 39,466 | +17,797 | 0.01% | 11,087 |
| 2012-03-29 | 2012-03-27 | 0.292 | 21,669 | +8,899 | 0.00% | 6,331 |
| 2012-03-22 | 2012-03-20 | 0.261 | 12,770 | +4,450 | 0.00% | 3,329 |
| 2010-02-10 | 2010-02-08 | 0.524 | 8,320 | +1,245 | 0.00% | 4,357 |
| 2010-02-03 | 2010-02-01 | 0.501 | 7,075 | +3,338 | 0.00% | 3,546 |
| 2010-01-08 | 2010-01-06 | 0.690 | 3,737 | +451 | 0.00% | 2,579 |
| 2007-06-26 | 2007-06-22 | 1.610 | 3,286 | 0.00% | 5,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy