History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-13 | 2025-10-09 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-10 | 2025-10-08 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-06 | 2025-10-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-10-03 | 2025-09-30 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-26 | 2025-09-24 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-24 | 2025-09-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-23 | 2025-09-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-22 | 2025-09-18 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-16 | 2025-09-12 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 1.371 | 500 | +0 | 0.00% | 686 |
| 2025-09-09 | 2025-09-05 | 1.392 | 500 | +15 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-05 | 2025-09-03 | 1.392 | 485 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 1.382 | 485 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 1.351 | 485 | +0 | 0.00% | 655 |
| 2025-09-01 | 2025-08-28 | 1.330 | 485 | +0 | 0.00% | 645 |
| 2025-08-29 | 2025-08-27 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-28 | 2025-08-26 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-27 | 2025-08-25 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-26 | 2025-08-22 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 1.258 | 485 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.237 | 485 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 1.227 | 485 | +0 | 0.00% | 595 |
| 2025-08-19 | 2025-08-15 | 1.248 | 485 | +0 | 0.00% | 605 |
| 2025-08-18 | 2025-08-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-08-15 | 2025-08-13 | 1.268 | 485 | +0 | 0.00% | 615 |
| 2025-08-14 | 2025-08-12 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 1.289 | 485 | +0 | 0.00% | 625 |
| 2025-08-12 | 2025-08-08 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-08-01 | 2025-07-30 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-31 | 2025-07-29 | 1.299 | 485 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-29 | 2025-07-25 | 1.309 | 485 | +0 | 0.00% | 635 |
| 2025-07-28 | 2025-07-24 | 1.320 | 485 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 1.340 | 485 | +0 | 0.00% | 650 |
| 2025-07-23 | 2025-07-21 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-22 | 2025-07-18 | 1.278 | 485 | +0 | 0.00% | 620 |
| 2025-07-21 | 2025-07-17 | 1.217 | 485 | +0 | 0.00% | 590 |
| 2025-07-18 | 2025-07-16 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-17 | 2025-07-15 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-14 | 2025-07-10 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-10 | 2025-07-08 | 1.206 | 485 | +0 | 0.00% | 585 |
| 2025-07-09 | 2025-07-07 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-07-08 | 2025-07-04 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-07-07 | 2025-07-03 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-04 | 2025-07-02 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-07-03 | 2025-06-30 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 1.196 | 485 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-26 | 2025-06-24 | 1.165 | 485 | +0 | 0.00% | 565 |
| 2025-06-25 | 2025-06-23 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-23 | 2025-06-19 | 1.144 | 485 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 1.134 | 485 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 1.175 | 485 | +0 | 0.00% | 570 |
| 2025-06-18 | 2025-06-16 | 1.186 | 485 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 1.113 | 485 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 1.103 | 485 | +0 | 0.00% | 535 |
| 2025-06-11 | 2025-06-09 | 1.124 | 485 | +0 | 0.00% | 545 |
| 2025-06-10 | 2025-06-06 | 1.093 | 485 | +0 | 0.00% | 530 |
| 2025-06-09 | 2025-06-05 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 1.062 | 485 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-06-04 | 2025-06-02 | 1.031 | 485 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 1.021 | 485 | +0 | 0.00% | 495 |
| 2025-05-30 | 2025-05-28 | 1.041 | 485 | +0 | 0.00% | 505 |
| 2025-05-29 | 2025-05-27 | 1.052 | 485 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 1.072 | 485 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 1.083 | 485 | +0 | 0.00% | 525 |
| 2025-05-26 | 2025-05-22 | 1.374 | 485 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 1.385 | 485 | +56 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-21 | 2025-05-19 | 1.362 | 429 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 1.374 | 429 | +0 | 0.00% | 589 |
| 2025-05-19 | 2025-05-15 | 1.385 | 429 | +0 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-15 | 2025-05-13 | 1.339 | 429 | +0 | 0.00% | 574 |
| 2025-05-14 | 2025-05-12 | 1.339 | 429 | -60,128 | 0.00% | 574 |
| 2025-04-30 | 2025-04-28 | 1.304 | 60,557 | +8,590 | 0.01% | 78,961 |
| 2025-04-17 | 2025-04-15 | 1.269 | 51,967 | -34,358 | 0.00% | 65,945 |
| 2025-04-11 | 2025-04-09 | 1.222 | 86,325 | +8,589 | 0.01% | 105,525 |
| 2025-04-09 | 2025-04-07 | 1.199 | 77,736 | +34,359 | 0.01% | 93,215 |
| 2025-04-07 | 2025-04-02 | 1.281 | 43,377 | +42,948 | 0.00% | 55,549 |
| 2024-09-05 | 2024-09-03 | 1.119 | 429 | -49,862 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 1.119 | 50,291 | +8,313 | 0.00% | 56,265 |
| 2024-08-21 | 2024-08-19 | 1.179 | 41,978 | +8,312 | 0.00% | 49,490 |
| 2024-07-31 | 2024-07-29 | 1.167 | 33,666 | +33,250 | 0.00% | 39,285 |
| 2024-06-14 | 2024-06-12 | 1.239 | 416 | +416 | 0.00% | 515 |
| 2024-05-13 | 2024-05-09 | 1.401 | 0 | -7,708 | ||
| 2024-03-21 | 2024-03-19 | 1.505 | 7,708 | +7,708 | 0.00% | 11,600 |
| 2023-08-15 | 2023-08-11 | 1.359 | 0 | -14,860 | ||
| 2023-06-26 | 2023-06-21 | 1.413 | 14,860 | +14,860 | 0.00% | 20,999 |
| 2021-05-17 | 2021-05-13 | 1.989 | 0 | -47,049 | ||
| 2021-04-29 | 2021-04-27 | 1.972 | 47,049 | -5,881 | 0.01% | 92,799 |
| 2021-03-15 | 2021-03-11 | 1.870 | 52,930 | -5,882 | 0.01% | 98,999 |
| 2021-03-01 | 2021-02-25 | 1.683 | 58,812 | +58,812 | 0.01% | 99,001 |
| 2020-12-23 | 2020-12-21 | 1.683 | 0 | -11,762 | ||
| 2020-11-24 | 2020-11-20 | 1.530 | 11,762 | +11,762 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 1.395 | 0 | -182,135 | ||
| 2020-03-11 | 2020-03-09 | 1.377 | 182,135 | +99,346 | 0.03% | 250,800 |
| 2020-03-10 | 2020-03-06 | 1.449 | 82,789 | +55,193 | 0.01% | 120,000 |
| 2020-03-09 | 2020-03-05 | 1.449 | 27,596 | +27,596 | 0.00% | 40,000 |
| 2019-06-06 | 2019-06-04 | 1.957 | 0 | -27,596 | ||
| 2019-05-27 | 2019-05-23 | 2.210 | 27,596 | +27,596 | 0.00% | 61,000 |
| 2019-05-14 | 2019-05-09 | 2.249 | 0 | -74,694 | ||
| 2019-05-09 | 2019-05-07 | 2.437 | 74,694 | -42,682 | 0.01% | 182,001 |
| 2019-05-08 | 2019-05-06 | 2.493 | 117,376 | +32,012 | 0.02% | 292,600 |
| 2019-04-11 | 2019-04-09 | 2.755 | 85,364 | +85,364 | 0.01% | 235,199 |
| 2019-03-29 | 2019-03-27 | 2.699 | 0 | -10,671 | ||
| 2019-02-01 | 2019-01-30 | 1.931 | 10,671 | +10,671 | 0.00% | 20,601 |
| 2018-11-26 | 2018-11-22 | 1.518 | 0 | -10,671 | ||
| 2018-11-21 | 2018-11-19 | 1.631 | 10,671 | +5,336 | 0.00% | 17,401 |
| 2018-11-19 | 2018-11-15 | 1.631 | 5,335 | -5,336 | 0.00% | 8,700 |
| 2018-11-16 | 2018-11-14 | 1.724 | 10,671 | -5,335 | 0.00% | 18,401 |
| 2018-11-14 | 2018-11-12 | 1.574 | 16,006 | +10,671 | 0.00% | 25,200 |
| 2018-11-13 | 2018-11-09 | 1.462 | 5,335 | +5,335 | 0.00% | 7,800 |
| 2018-05-11 | 2018-05-09 | 1.221 | 0 | -50,771 | ||
| 2018-05-03 | 2018-04-30 | 1.221 | 50,771 | -25,386 | 0.01% | 62,000 |
| 2018-04-19 | 2018-04-17 | 1.201 | 76,157 | -10,154 | 0.01% | 91,500 |
| 2018-04-16 | 2018-04-12 | 1.300 | 86,311 | -5,077 | 0.01% | 112,200 |
| 2018-04-12 | 2018-04-10 | 1.280 | 91,388 | +50,771 | 0.01% | 117,000 |
| 2018-04-09 | 2018-04-04 | 1.280 | 40,617 | -10,154 | 0.01% | 52,000 |
| 2018-04-06 | 2018-04-03 | 1.280 | 50,771 | -35,540 | 0.01% | 65,000 |
| 2018-03-13 | 2018-03-09 | 1.182 | 86,311 | +25,386 | 0.01% | 102,000 |
| 2018-01-03 | 2017-12-29 | 1.142 | 60,925 | -30,463 | 0.01% | 69,600 |
| 2017-12-28 | 2017-12-22 | 1.142 | 91,388 | +15,231 | 0.01% | 104,400 |
| 2017-12-20 | 2017-12-18 | 1.083 | 76,157 | +15,232 | 0.01% | 82,500 |
| 2017-12-18 | 2017-12-14 | 1.064 | 60,925 | +60,925 | 0.01% | 64,800 |
| 2017-10-03 | 2017-09-28 | 1.064 | 0 | -177,699 | ||
| 2017-09-29 | 2017-09-27 | 1.064 | 177,699 | +40,617 | 0.03% | 189,000 |
| 2017-09-08 | 2017-09-06 | 1.064 | 137,082 | -25,386 | 0.02% | 145,800 |
| 2017-08-25 | 2017-08-22 | 1.064 | 162,468 | +66,003 | 0.03% | 172,800 |
| 2017-08-24 | 2017-08-21 | 1.083 | 96,465 | -25,386 | 0.02% | 104,500 |
| 2017-08-22 | 2017-08-18 | 1.162 | 121,851 | -25,385 | 0.02% | 141,600 |
| 2017-08-21 | 2017-08-17 | 1.142 | 147,236 | -101,542 | 0.02% | 168,200 |
| 2017-08-15 | 2017-08-11 | 1.083 | 248,778 | +10,154 | 0.04% | 269,500 |
| 2017-08-08 | 2017-08-04 | 1.142 | 238,624 | +50,771 | 0.04% | 272,600 |
| 2017-08-04 | 2017-08-02 | 1.162 | 187,853 | +91,388 | 0.03% | 218,300 |
| 2017-08-01 | 2017-07-28 | 1.123 | 96,465 | -40,617 | 0.02% | 108,300 |
| 2017-07-26 | 2017-07-24 | 1.103 | 137,082 | -35,540 | 0.02% | 151,200 |
| 2017-07-19 | 2017-07-17 | 1.123 | 172,622 | -106,619 | 0.03% | 193,800 |
| 2017-07-14 | 2017-07-12 | 1.123 | 279,241 | +106,619 | 0.04% | 313,500 |
| 2017-07-13 | 2017-07-11 | 1.103 | 172,622 | +45,694 | 0.03% | 190,400 |
| 2017-06-30 | 2017-06-28 | 1.044 | 126,928 | -30,462 | 0.02% | 132,500 |
| 2017-06-26 | 2017-06-22 | 1.083 | 157,390 | +157,390 | 0.02% | 170,500 |
| 2017-05-12 | 2017-05-10 | 1.292 | 0 | -231,840 | ||
| 2017-05-04 | 2017-04-28 | 1.251 | 231,840 | -234,030 | 0.04% | 290,059 |
| 2017-04-20 | 2017-04-18 | 1.149 | 465,870 | -26,569 | 0.08% | 535,083 |
| 2017-04-06 | 2017-04-03 | 0.974 | 492,439 | -29,254 | 0.08% | 479,750 |
| 2017-03-20 | 2017-03-16 | 0.933 | 521,693 | -53,632 | 0.09% | 486,850 |
| 2017-03-16 | 2017-03-14 | 0.933 | 575,325 | -24,378 | 0.10% | 536,900 |
| 2017-03-14 | 2017-03-10 | 0.923 | 599,703 | +24,378 | 0.10% | 553,500 |
| 2017-03-13 | 2017-03-09 | 0.923 | 575,325 | +29,254 | 0.10% | 531,000 |
| 2017-03-03 | 2017-03-01 | 0.882 | 546,071 | +53,632 | 0.09% | 481,600 |
| 2017-02-24 | 2017-02-22 | 0.892 | 492,439 | +97,512 | 0.08% | 439,350 |
| 2017-02-22 | 2017-02-20 | 0.861 | 394,927 | +34,130 | 0.07% | 340,200 |
| 2017-02-21 | 2017-02-17 | 0.851 | 360,797 | +29,254 | 0.06% | 307,100 |
| 2017-02-17 | 2017-02-15 | 0.861 | 331,543 | +331,543 | 0.05% | 285,600 |
| 2017-02-13 | 2017-02-09 | 0.882 | 0 | -48,756 | ||
| 2017-02-09 | 2017-02-07 | 0.831 | 48,756 | -14,627 | 0.01% | 40,500 |
| 2017-02-08 | 2017-02-06 | 0.820 | 63,383 | +58,507 | 0.01% | 52,000 |
| 2017-02-03 | 2017-02-01 | 0.728 | 4,876 | -43,880 | 0.00% | 3,550 |
| 2016-11-10 | 2016-11-08 | 0.708 | 48,756 | -39,005 | 0.01% | 34,500 |
| 2016-11-09 | 2016-11-07 | 0.708 | 87,761 | -9,752 | 0.01% | 62,100 |
| 2016-10-04 | 2016-09-30 | 0.687 | 97,513 | +48,757 | 0.02% | 67,000 |
| 2016-09-20 | 2016-09-15 | 0.697 | 48,756 | -190,150 | 0.01% | 34,000 |
| 2016-09-06 | 2016-09-02 | 0.708 | 238,906 | +190,150 | 0.04% | 169,050 |
| 2016-08-30 | 2016-08-26 | 0.718 | 48,756 | +48,756 | 0.01% | 35,000 |
| 2016-08-24 | 2016-08-22 | 0.697 | 0 | -24,378 | ||
| 2016-08-09 | 2016-08-05 | 0.708 | 24,378 | -29,254 | 0.00% | 17,250 |
| 2016-08-04 | 2016-08-01 | 0.646 | 53,632 | +53,632 | 0.01% | 34,650 |
| 2016-07-14 | 2016-07-12 | 0.595 | 0 | -68,259 | ||
| 2016-06-21 | 2016-06-17 | 0.595 | 68,259 | +19,503 | 0.01% | 40,600 |
| 2016-06-17 | 2016-06-15 | 0.574 | 48,756 | +48,756 | 0.01% | 28,000 |
| 2016-05-13 | 2016-05-11 | 0.700 | 0 | -1,188,611 | ||
| 2016-04-27 | 2016-04-25 | 0.711 | 1,188,611 | -116 | 0.21% | 844,718 |
| 2016-04-25 | 2016-04-21 | 0.711 | 1,188,727 | +46,435 | 0.21% | 844,800 |
| 2016-01-07 | 2016-01-05 | 0.754 | 1,142,292 | -46,435 | 0.20% | 861,000 |
| 2016-01-06 | 2016-01-04 | 0.754 | 1,188,727 | -46,435 | 0.21% | 896,000 |
| 2015-12-30 | 2015-12-28 | 0.689 | 1,235,162 | -9,287 | 0.21% | 851,200 |
| 2015-12-17 | 2015-12-15 | 0.743 | 1,244,449 | +9,287 | 0.22% | 924,600 |
| 2015-12-11 | 2015-12-09 | 0.732 | 1,235,162 | +46,435 | 0.21% | 904,400 |
| 2015-11-26 | 2015-11-24 | 0.732 | 1,188,727 | -139,304 | 0.21% | 870,400 |
| 2015-11-19 | 2015-11-17 | 0.700 | 1,328,031 | +13,930 | 0.23% | 929,500 |
| 2015-11-11 | 2015-11-09 | 0.711 | 1,314,101 | +92,870 | 0.23% | 933,900 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,221,231 | +46,434 | 0.21% | 841,600 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,174,797 | +92,870 | 0.20% | 834,900 |
| 2015-10-14 | 2015-10-12 | 0.937 | 1,081,927 | -97,513 | 0.19% | 1,013,550 |
| 2015-09-11 | 2015-09-09 | 0.861 | 1,179,440 | -46,435 | 0.20% | 1,016,000 |
| 2015-09-08 | 2015-09-04 | 0.786 | 1,225,875 | -9,287 | 0.21% | 963,600 |
| 2015-08-27 | 2015-08-25 | 0.808 | 1,235,162 | +464,347 | 0.21% | 997,500 |
| 2015-08-25 | 2015-08-21 | 0.818 | 770,815 | +46,434 | 0.13% | 630,800 |
| 2015-08-21 | 2015-08-19 | 0.894 | 724,381 | +23,218 | 0.13% | 647,400 |
| 2015-08-12 | 2015-08-10 | 0.980 | 701,163 | +9,287 | 0.12% | 687,050 |
| 2015-08-03 | 2015-07-30 | 0.904 | 691,876 | -9,287 | 0.12% | 625,800 |
| 2015-07-29 | 2015-07-27 | 0.818 | 701,163 | -4,644 | 0.12% | 573,800 |
| 2015-07-24 | 2015-07-22 | 0.797 | 705,807 | -4,643 | 0.12% | 562,400 |
| 2015-07-13 | 2015-07-09 | 0.754 | 710,450 | -4,644 | 0.12% | 535,500 |
| 2015-07-10 | 2015-07-08 | 0.625 | 715,094 | -41,791 | 0.12% | 446,600 |
| 2015-07-08 | 2015-07-06 | 0.721 | 756,885 | +4,644 | 0.13% | 546,050 |
| 2015-07-07 | 2015-07-03 | 0.840 | 752,241 | +4,643 | 0.13% | 631,800 |
| 2015-06-30 | 2015-06-26 | 0.980 | 747,598 | -4,643 | 0.13% | 732,550 |
| 2015-06-24 | 2015-06-22 | 0.937 | 752,241 | +4,643 | 0.13% | 704,700 |
| 2015-06-22 | 2015-06-18 | 0.948 | 747,598 | +4,644 | 0.13% | 708,400 |
| 2015-06-19 | 2015-06-17 | 0.980 | 742,954 | -13,931 | 0.13% | 728,000 |
| 2015-06-18 | 2015-06-16 | 0.937 | 756,885 | -4,643 | 0.13% | 709,050 |
| 2015-06-11 | 2015-06-09 | 0.958 | 761,528 | +46,434 | 0.13% | 729,800 |
| 2015-06-08 | 2015-06-04 | 1.012 | 715,094 | +4,644 | 0.12% | 723,800 |
| 2015-06-04 | 2015-06-02 | 1.055 | 710,450 | -13,931 | 0.12% | 749,700 |
| 2015-06-01 | 2015-05-28 | 1.034 | 724,381 | +4,644 | 0.13% | 748,800 |
| 2015-05-29 | 2015-05-27 | 1.077 | 719,737 | -18,574 | 0.12% | 775,000 |
| 2015-05-28 | 2015-05-26 | 1.034 | 738,311 | -9,287 | 0.13% | 763,200 |
| 2015-05-27 | 2015-05-22 | 1.066 | 747,598 | +719,737 | 0.13% | 796,950 |
| 2015-05-26 | 2015-05-21 | 1.044 | 27,861 | +27,861 | 0.00% | 29,100 |
| 2015-05-19 | 2015-05-15 | 1.001 | 0 | -72,731 | ||
| 2015-05-18 | 2015-05-14 | 1.023 | 72,731 | +22,728 | 0.01% | 74,400 |
| 2015-05-14 | 2015-05-12 | 1.001 | 50,003 | +50,003 | 0.01% | 50,050 |
| 2015-05-11 | 2015-05-07 | 1.001 | 0 | -418,205 | ||
| 2015-05-08 | 2015-05-06 | 1.023 | 418,205 | +4,546 | 0.07% | 427,800 |
| 2015-05-07 | 2015-05-05 | 1.045 | 413,659 | +113,642 | 0.07% | 432,250 |
| 2015-05-05 | 2015-04-30 | 1.100 | 300,017 | -4,545 | 0.05% | 330,000 |
| 2015-05-04 | 2015-04-29 | 1.144 | 304,562 | +9,091 | 0.05% | 348,400 |
| 2015-04-30 | 2015-04-28 | 1.122 | 295,471 | -122,734 | 0.05% | 331,500 |
| 2015-04-28 | 2015-04-24 | 1.122 | 418,205 | -13,637 | 0.07% | 469,200 |
| 2015-04-27 | 2015-04-23 | 1.100 | 431,842 | -27,274 | 0.08% | 475,000 |
| 2015-04-24 | 2015-04-22 | 1.166 | 459,116 | -45,458 | 0.08% | 535,299 |
| 2015-04-23 | 2015-04-21 | 1.023 | 504,574 | +45,458 | 0.09% | 516,150 |
| 2015-04-17 | 2015-04-15 | 0.990 | 459,116 | +22,728 | 0.08% | 454,500 |
| 2015-03-17 | 2015-03-13 | 0.935 | 436,388 | +4,546 | 0.08% | 408,000 |
| 2015-03-16 | 2015-03-12 | 0.979 | 431,842 | +9,091 | 0.08% | 422,750 |
| 2015-03-04 | 2015-03-02 | 0.968 | 422,751 | +9,092 | 0.07% | 409,200 |
| 2015-02-17 | 2015-02-13 | 0.891 | 413,659 | -9,092 | 0.07% | 368,550 |
| 2015-02-12 | 2015-02-10 | 0.913 | 422,751 | +45,457 | 0.07% | 385,950 |
| 2015-02-09 | 2015-02-05 | 0.957 | 377,294 | +113,643 | 0.07% | 361,050 |
| 2015-02-06 | 2015-02-04 | 0.946 | 263,651 | +9,091 | 0.05% | 249,400 |
| 2015-02-05 | 2015-02-03 | 1.012 | 254,560 | +31,820 | 0.05% | 257,600 |
| 2015-02-02 | 2015-01-29 | 0.880 | 222,740 | -13,637 | 0.04% | 196,000 |
| 2015-01-06 | 2015-01-02 | 0.814 | 236,377 | +13,637 | 0.04% | 192,400 |
| 2014-12-08 | 2014-12-04 | 0.814 | 222,740 | +90,914 | 0.04% | 181,300 |
| 2014-11-26 | 2014-11-24 | 0.847 | 131,826 | -13,637 | 0.02% | 111,650 |
| 2014-11-25 | 2014-11-21 | 0.891 | 145,463 | -13,637 | 0.03% | 129,600 |
| 2014-11-24 | 2014-11-20 | 0.836 | 159,100 | -345,474 | 0.03% | 133,000 |
| 2014-11-21 | 2014-11-19 | 0.924 | 504,574 | -118,188 | 0.09% | 466,200 |
| 2014-10-29 | 2014-10-27 | 0.638 | 622,762 | -31,820 | 0.11% | 397,300 |
| 2014-10-10 | 2014-10-08 | 0.660 | 654,582 | +90,914 | 0.12% | 432,000 |
| 2014-09-25 | 2014-09-23 | 0.660 | 563,668 | +45,457 | 0.10% | 372,000 |
| 2014-09-12 | 2014-09-10 | 0.649 | 518,211 | +136,372 | 0.09% | 336,300 |
| 2014-08-28 | 2014-08-26 | 0.671 | 381,839 | +63,639 | 0.07% | 256,200 |
| 2014-07-04 | 2014-07-02 | 0.530 | 318,200 | +227,286 | 0.06% | 168,700 |
| 2014-06-10 | 2014-06-06 | 0.546 | 90,914 | +90,914 | 0.02% | 49,600 |
| 2014-05-02 | 2014-04-29 | 0.517 | 0 | -71,190 | ||
| 2014-04-11 | 2014-04-09 | 0.584 | 71,190 | -40,045 | 0.01% | 41,600 |
| 2014-04-10 | 2014-04-08 | 0.562 | 111,235 | -26,696 | 0.02% | 62,500 |
| 2014-03-24 | 2014-03-20 | 0.499 | 137,931 | -17,798 | 0.02% | 68,820 |
| 2014-03-17 | 2014-03-13 | 0.476 | 155,729 | +84,539 | 0.03% | 74,200 |
| 2014-03-14 | 2014-03-12 | 0.483 | 71,190 | -133,482 | 0.01% | 34,400 |
| 2014-02-19 | 2014-02-17 | 0.355 | 204,672 | +17,797 | 0.04% | 72,680 |
| 2014-02-05 | 2014-01-30 | 0.337 | 186,875 | +133,482 | 0.03% | 63,000 |
| 2013-11-28 | 2013-11-26 | 0.416 | 53,393 | -80,089 | 0.01% | 22,200 |
| 2013-11-20 | 2013-11-18 | 0.384 | 133,482 | +44,494 | 0.02% | 51,300 |
| 2013-11-19 | 2013-11-15 | 0.400 | 88,988 | +80,089 | 0.02% | 35,600 |
| 2013-10-23 | 2013-10-21 | 0.321 | 8,899 | +4,450 | 0.00% | 2,860 |
| 2013-10-21 | 2013-10-17 | 0.315 | 4,449 | -44,494 | 0.00% | 1,400 |
| 2013-10-16 | 2013-10-11 | 0.310 | 48,943 | -8,899 | 0.01% | 15,180 |
| 2013-01-28 | 2013-01-24 | 0.391 | 57,842 | +4,449 | 0.01% | 22,620 |
| 2013-01-17 | 2013-01-15 | 0.400 | 53,393 | +53,393 | 0.01% | 21,360 |
| 2013-01-11 | 2013-01-09 | 0.355 | 0 | -66,741 | ||
| 2012-10-25 | 2012-10-22 | 0.337 | 66,741 | +66,741 | 0.01% | 22,500 |
| 2011-06-02 | 2011-05-31 | 0.425 | 0 | -22,247 | ||
| 2011-04-21 | 2011-04-19 | 0.407 | 22,247 | -4,449 | 0.00% | 9,050 |
| 2011-01-10 | 2011-01-06 | 0.483 | 26,696 | +4,449 | 0.00% | 12,900 |
| 2010-11-09 | 2010-11-05 | 0.479 | 22,247 | -31,146 | 0.00% | 10,650 |
| 2010-11-08 | 2010-11-04 | 0.483 | 53,393 | +53,393 | 0.01% | 25,800 |
| 2010-11-04 | 2010-11-02 | 0.458 | 0 | -16,329 | ||
| 2010-09-29 | 2010-09-27 | 0.474 | 16,329 | -4,449 | 0.00% | 7,744 |
| 2010-08-25 | 2010-08-23 | 0.499 | 20,778 | +4,449 | 0.00% | 10,367 |
| 2010-05-28 | 2010-05-26 | 0.411 | 16,329 | -45,429 | 0.00% | 6,716 |
| 2010-05-03 | 2010-04-29 | 0.526 | 61,758 | -44,494 | 0.01% | 32,479 |
| 2010-04-23 | 2010-04-21 | 0.517 | 106,252 | -66,741 | 0.02% | 54,924 |
| 2010-04-19 | 2010-04-15 | 0.530 | 172,993 | -177,976 | 0.03% | 91,757 |
| 2010-04-12 | 2010-04-08 | 0.521 | 350,969 | +177,976 | 0.06% | 183,002 |
| 2010-03-31 | 2010-03-29 | 0.560 | 172,993 | +44,494 | 0.03% | 96,811 |
| 2010-03-29 | 2010-03-25 | 0.641 | 128,499 | -44,494 | 0.02% | 82,308 |
| 2010-03-25 | 2010-03-23 | 0.641 | 172,993 | -48,943 | 0.03% | 110,808 |
| 2010-03-11 | 2010-03-09 | 0.596 | 221,936 | +62,292 | 0.04% | 132,182 |
| 2010-02-12 | 2010-02-10 | 0.537 | 159,644 | -534 | 0.03% | 85,753 |
| 2010-02-11 | 2010-02-09 | 0.521 | 160,178 | -4,450 | 0.03% | 83,520 |
| 2010-01-13 | 2010-01-11 | 0.573 | 164,628 | +13,348 | 0.04% | 94,350 |
| 2010-01-12 | 2010-01-08 | 0.607 | 151,280 | +151,280 | 0.04% | 91,800 |
| 2010-01-11 | 2010-01-07 | 0.741 | 0 | -609,768 | ||
| 2010-01-08 | 2010-01-06 | 0.690 | 609,768 | +73,593 | 0.15% | 420,809 |
| 2010-01-07 | 2010-01-05 | 0.677 | 536,175 | -27,387 | 0.15% | 363,169 |
| 2010-01-06 | 2010-01-04 | 0.665 | 563,562 | -78,248 | 0.15% | 374,517 |
| 2009-12-16 | 2009-12-14 | 0.677 | 641,810 | +15,649 | 0.18% | 434,719 |
| 2009-12-08 | 2009-12-04 | 0.703 | 626,161 | -58,686 | 0.17% | 440,124 |
| 2009-12-02 | 2009-11-30 | 0.677 | 684,847 | -19,562 | 0.19% | 463,869 |
| 2009-12-01 | 2009-11-27 | 0.652 | 704,409 | +58,686 | 0.19% | 459,115 |
| 2009-11-25 | 2009-11-23 | 0.767 | 645,723 | -105,635 | 0.18% | 495,135 |
| 2009-11-24 | 2009-11-20 | 0.818 | 751,358 | -78,248 | 0.21% | 614,544 |
| 2009-11-10 | 2009-11-06 | 0.652 | 829,606 | +78,248 | 0.23% | 540,715 |
| 2009-11-09 | 2009-11-05 | 0.690 | 751,358 | +35,212 | 0.21% | 518,522 |
| 2009-11-06 | 2009-11-04 | 0.690 | 716,146 | +136,934 | 0.20% | 494,222 |
| 2009-11-05 | 2009-11-03 | 0.677 | 579,212 | +31,299 | 0.16% | 392,319 |
| 2009-10-22 | 2009-10-20 | 0.703 | 547,913 | -50,861 | 0.15% | 385,124 |
| 2009-10-21 | 2009-10-19 | 0.741 | 598,774 | +43,037 | 0.16% | 443,831 |
| 2009-09-15 | 2009-09-11 | 0.703 | 555,737 | +156,496 | 0.15% | 390,623 |
| 2009-09-14 | 2009-09-10 | 0.690 | 399,241 | +156,496 | 0.11% | 275,521 |
| 2009-09-11 | 2009-09-09 | 0.690 | 242,745 | +39,124 | 0.07% | 167,521 |
| 2009-09-10 | 2009-09-08 | 0.703 | 203,621 | +3,912 | 0.06% | 143,124 |
| 2009-08-24 | 2009-08-20 | 0.728 | 199,709 | +3,913 | 0.05% | 145,479 |
| 2009-08-20 | 2009-08-18 | 0.754 | 195,796 | +3,912 | 0.05% | 147,633 |
| 2009-08-19 | 2009-08-17 | 0.882 | 191,884 | -23,474 | 0.05% | 169,205 |
| 2009-08-13 | 2009-08-11 | 0.818 | 215,358 | -43,037 | 0.06% | 176,144 |
| 2009-08-11 | 2009-08-07 | 0.805 | 258,395 | +19,562 | 0.07% | 208,042 |
| 2009-08-10 | 2009-08-06 | 0.843 | 238,833 | -11,737 | 0.07% | 201,449 |
| 2009-08-07 | 2009-08-05 | 0.831 | 250,570 | -54,774 | 0.07% | 208,146 |
| 2009-08-06 | 2009-08-04 | 0.754 | 305,344 | -39,124 | 0.08% | 230,233 |
| 2009-08-04 | 2009-07-31 | 0.767 | 344,468 | +7,825 | 0.09% | 264,135 |
| 2009-07-31 | 2009-07-29 | 0.741 | 336,643 | -7,825 | 0.09% | 249,531 |
| 2009-07-30 | 2009-07-28 | 0.792 | 344,468 | +15,650 | 0.09% | 272,940 |
| 2009-07-28 | 2009-07-24 | 0.767 | 328,818 | +15,650 | 0.09% | 252,135 |
| 2009-07-23 | 2009-07-21 | 0.792 | 313,168 | +11,737 | 0.09% | 248,139 |
| 2009-07-22 | 2009-07-20 | 0.818 | 301,431 | +11,737 | 0.08% | 246,544 |
| 2009-07-07 | 2009-07-03 | 0.767 | 289,694 | -19,562 | 0.08% | 222,135 |
| 2009-06-23 | 2009-06-19 | 0.856 | 309,256 | +11,737 | 0.08% | 264,801 |
| 2009-06-18 | 2009-06-16 | 0.767 | 297,519 | -15,649 | 0.08% | 228,135 |
| 2009-06-16 | 2009-06-12 | 0.741 | 313,168 | -39,124 | 0.09% | 232,130 |
| 2009-06-15 | 2009-06-11 | 0.677 | 352,292 | +35,211 | 0.10% | 238,619 |
| 2009-06-12 | 2009-06-10 | 0.565 | 317,081 | -3,912 | 0.09% | 179,110 |
| 2009-05-19 | 2009-05-15 | 0.406 | 320,993 | +3,912 | 0.09% | 130,451 |
| 2009-03-19 | 2009-03-17 | 0.442 | 317,081 | -58,686 | 0.09% | 140,208 |
| 2009-03-04 | 2009-03-02 | 0.450 | 375,767 | +19,562 | 0.10% | 169,039 |
| 2009-03-03 | 2009-02-27 | 0.481 | 356,205 | -39,124 | 0.10% | 171,165 |
| 2009-03-02 | 2009-02-26 | 0.473 | 395,329 | -15,649 | 0.11% | 186,933 |
| 2009-02-26 | 2009-02-24 | 0.498 | 410,978 | +113,459 | 0.11% | 204,838 |
| 2009-02-24 | 2009-02-20 | 0.537 | 297,519 | +97,810 | 0.08% | 159,695 |
| 2009-02-23 | 2009-02-19 | 0.562 | 199,709 | +82,161 | 0.05% | 112,299 |
| 2009-02-20 | 2009-02-18 | 0.634 | 117,548 | -5,791 | 0.03% | 74,511 |
| 2009-02-19 | 2009-02-17 | 0.539 | 123,339 | -58,686 | 0.03% | 66,518 |
| 2009-02-18 | 2009-02-16 | 0.470 | 182,025 | -31,299 | 0.05% | 85,606 |
| 2009-02-17 | 2009-02-13 | 0.404 | 213,324 | -46,949 | 0.06% | 86,150 |
| 2009-02-09 | 2009-02-05 | 0.371 | 260,273 | +7,825 | 0.07% | 96,461 |
| 2009-02-04 | 2009-02-02 | 0.396 | 252,448 | +46,949 | 0.07% | 100,014 |
| 2009-01-23 | 2009-01-21 | 0.401 | 205,499 | -11,737 | 0.06% | 82,464 |
| 2009-01-22 | 2009-01-20 | 0.353 | 217,236 | -43,037 | 0.06% | 76,624 |
| 2009-01-21 | 2009-01-19 | 0.358 | 260,273 | -27,386 | 0.07% | 93,135 |
| 2009-01-08 | 2009-01-06 | 0.355 | 287,659 | +54,773 | 0.08% | 102,200 |
| 2009-01-07 | 2009-01-05 | 0.355 | 232,886 | +15,650 | 0.06% | 82,740 |
| 2009-01-06 | 2009-01-02 | 0.422 | 217,236 | +39,124 | 0.06% | 91,616 |
| 2008-12-18 | 2008-12-16 | 0.529 | 178,112 | +39,124 | 0.05% | 94,237 |
| 2008-12-16 | 2008-12-12 | 0.460 | 138,988 | +43,036 | 0.04% | 63,945 |
| 2008-11-27 | 2008-11-25 | 0.677 | 95,952 | -58,686 | 0.03% | 64,991 |
| 2008-11-26 | 2008-11-24 | 0.506 | 154,638 | -23,474 | 0.04% | 78,260 |
| 2008-11-18 | 2008-11-14 | 0.332 | 178,112 | -27,387 | 0.05% | 59,182 |
| 2007-12-18 | 2007-12-14 | 0.882 | 205,499 | +11,737 | 0.06% | 181,211 |
| 2007-12-17 | 2007-12-13 | 0.882 | 193,762 | +27,387 | 0.06% | 170,861 |
| 2007-11-21 | 2007-11-19 | 1.022 | 166,375 | -15,650 | 0.05% | 170,100 |
| 2007-11-09 | 2007-11-07 | 1.150 | 182,025 | +31,300 | 0.06% | 209,363 |
| 2007-11-01 | 2007-10-30 | 1.227 | 150,725 | -7,825 | 0.05% | 184,920 |
| 2007-10-29 | 2007-10-25 | 1.163 | 158,550 | +7,825 | 0.05% | 184,389 |
| 2007-10-25 | 2007-10-23 | 1.150 | 150,725 | +15,649 | 0.05% | 173,362 |
| 2007-10-16 | 2007-10-12 | 1.304 | 135,076 | +31,299 | 0.04% | 176,078 |
| 2007-10-15 | 2007-10-11 | 1.380 | 103,777 | -19,562 | 0.03% | 143,236 |
| 2007-10-05 | 2007-10-03 | 1.329 | 123,339 | +39,125 | 0.04% | 163,931 |
| 2007-09-28 | 2007-09-25 | 1.457 | 84,214 | -82,161 | 0.03% | 122,692 |
| 2007-09-27 | 2007-09-24 | 1.636 | 166,375 | -54,774 | 0.05% | 272,160 |
| 2007-09-13 | 2007-09-11 | 1.508 | 221,149 | -7,824 | 0.07% | 333,498 |
| 2007-08-27 | 2007-08-23 | 0.895 | 228,973 | -23,475 | 0.07% | 204,837 |
| 2007-08-20 | 2007-08-16 | 0.946 | 252,448 | -23,474 | 0.08% | 238,743 |
| 2007-08-09 | 2007-08-07 | 0.920 | 275,922 | -7,825 | 0.09% | 253,890 |
| 2007-08-08 | 2007-08-06 | 1.048 | 283,747 | -7,825 | 0.09% | 297,352 |
| 2007-08-06 | 2007-08-02 | 1.252 | 291,572 | +15,650 | 0.09% | 365,173 |
| 2007-07-06 | 2007-07-04 | 1.431 | 275,922 | +11,737 | 0.09% | 394,940 |
| 2007-06-29 | 2007-06-27 | 1.508 | 264,185 | +39,124 | 0.08% | 398,397 |
| 2007-06-26 | 2007-06-22 | 1.610 | 225,061 | 0.07% | 362,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy