History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 160,150 | +0 | 0.01% | 216,202 |
| 2025-10-13 | 2025-10-09 | 1.360 | 160,150 | +0 | 0.01% | 217,804 |
| 2025-10-10 | 2025-10-08 | 1.360 | 160,150 | +0 | 0.01% | 217,804 |
| 2025-10-09 | 2025-10-06 | 1.380 | 160,150 | +0 | 0.01% | 221,007 |
| 2025-10-08 | 2025-10-03 | 1.350 | 160,150 | +0 | 0.01% | 216,202 |
| 2025-10-06 | 2025-10-02 | 1.330 | 160,150 | +0 | 0.01% | 213,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 160,150 | +0 | 0.01% | 216,202 |
| 2025-10-02 | 2025-09-29 | 1.360 | 160,150 | +0 | 0.01% | 217,804 |
| 2025-09-30 | 2025-09-26 | 1.380 | 160,150 | +0 | 0.01% | 221,007 |
| 2025-09-29 | 2025-09-25 | 1.350 | 160,150 | +0 | 0.01% | 216,202 |
| 2025-09-26 | 2025-09-24 | 1.360 | 160,150 | +0 | 0.01% | 217,804 |
| 2025-09-25 | 2025-09-23 | 1.370 | 160,150 | +0 | 0.01% | 219,406 |
| 2025-09-24 | 2025-09-22 | 1.330 | 160,150 | +0 | 0.01% | 213,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 160,150 | +0 | 0.01% | 213,000 |
| 2025-09-22 | 2025-09-18 | 1.340 | 160,150 | +0 | 0.01% | 214,601 |
| 2025-09-19 | 2025-09-17 | 1.380 | 160,150 | +0 | 0.01% | 221,007 |
| 2025-09-18 | 2025-09-16 | 1.370 | 160,150 | +0 | 0.01% | 219,406 |
| 2025-09-17 | 2025-09-15 | 1.380 | 160,150 | +0 | 0.01% | 221,007 |
| 2025-09-16 | 2025-09-12 | 1.400 | 160,150 | +0 | 0.01% | 224,210 |
| 2025-09-15 | 2025-09-11 | 1.380 | 160,150 | +0 | 0.01% | 221,007 |
| 2025-09-12 | 2025-09-10 | 1.350 | 160,150 | +0 | 0.01% | 216,202 |
| 2025-09-11 | 2025-09-09 | 1.300 | 160,150 | +0 | 0.01% | 208,195 |
| 2025-09-10 | 2025-09-08 | 1.371 | 160,150 | +0 | 0.01% | 219,604 |
| 2025-09-09 | 2025-09-05 | 1.392 | 160,150 | +4,817 | 0.01% | 222,906 |
| 2025-09-08 | 2025-09-04 | 1.382 | 155,333 | +0 | 0.01% | 214,600 |
| 2025-09-05 | 2025-09-03 | 1.392 | 155,333 | +0 | 0.01% | 216,202 |
| 2025-09-04 | 2025-09-02 | 1.382 | 155,333 | +0 | 0.01% | 214,600 |
| 2025-09-03 | 2025-09-01 | 1.382 | 155,333 | +0 | 0.01% | 214,600 |
| 2025-09-02 | 2025-08-29 | 1.351 | 155,333 | +0 | 0.01% | 209,796 |
| 2025-09-01 | 2025-08-28 | 1.330 | 155,333 | +0 | 0.01% | 206,593 |
| 2025-08-29 | 2025-08-27 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-08-28 | 2025-08-26 | 1.289 | 155,333 | +0 | 0.01% | 200,187 |
| 2025-08-27 | 2025-08-25 | 1.268 | 155,333 | +0 | 0.01% | 196,984 |
| 2025-08-26 | 2025-08-22 | 1.237 | 155,333 | +0 | 0.01% | 192,179 |
| 2025-08-25 | 2025-08-21 | 1.258 | 155,333 | +0 | 0.01% | 195,382 |
| 2025-08-22 | 2025-08-20 | 1.237 | 155,333 | +0 | 0.01% | 192,179 |
| 2025-08-21 | 2025-08-19 | 1.268 | 155,333 | +0 | 0.01% | 196,984 |
| 2025-08-20 | 2025-08-18 | 1.227 | 155,333 | +0 | 0.01% | 190,578 |
| 2025-08-19 | 2025-08-15 | 1.248 | 155,333 | +0 | 0.01% | 193,781 |
| 2025-08-18 | 2025-08-14 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-08-15 | 2025-08-13 | 1.268 | 155,333 | +0 | 0.01% | 196,984 |
| 2025-08-14 | 2025-08-12 | 1.299 | 155,333 | +0 | 0.01% | 201,788 |
| 2025-08-13 | 2025-08-11 | 1.289 | 155,333 | +0 | 0.01% | 200,187 |
| 2025-08-12 | 2025-08-08 | 1.320 | 155,333 | +0 | 0.01% | 204,991 |
| 2025-08-11 | 2025-08-07 | 1.320 | 155,333 | +0 | 0.01% | 204,991 |
| 2025-08-08 | 2025-08-06 | 1.299 | 155,333 | +0 | 0.01% | 201,788 |
| 2025-08-07 | 2025-08-05 | 1.299 | 155,333 | +0 | 0.01% | 201,788 |
| 2025-08-06 | 2025-08-04 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-08-05 | 2025-08-01 | 1.299 | 155,333 | +0 | 0.01% | 201,788 |
| 2025-08-04 | 2025-07-31 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-08-01 | 2025-07-30 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-07-31 | 2025-07-29 | 1.299 | 155,333 | +0 | 0.01% | 201,788 |
| 2025-07-30 | 2025-07-28 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-07-29 | 2025-07-25 | 1.309 | 155,333 | +0 | 0.01% | 203,390 |
| 2025-07-28 | 2025-07-24 | 1.320 | 155,333 | +0 | 0.01% | 204,991 |
| 2025-07-25 | 2025-07-23 | 1.340 | 155,333 | +0 | 0.01% | 208,194 |
| 2025-07-24 | 2025-07-22 | 1.340 | 155,333 | +0 | 0.01% | 208,194 |
| 2025-07-23 | 2025-07-21 | 1.278 | 155,333 | +0 | 0.01% | 198,585 |
| 2025-07-22 | 2025-07-18 | 1.278 | 155,333 | +0 | 0.01% | 198,585 |
| 2025-07-21 | 2025-07-17 | 1.217 | 155,333 | +0 | 0.01% | 188,976 |
| 2025-07-18 | 2025-07-16 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-07-17 | 2025-07-15 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-07-16 | 2025-07-14 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-07-15 | 2025-07-11 | 1.186 | 155,333 | +0 | 0.01% | 184,172 |
| 2025-07-14 | 2025-07-10 | 1.196 | 155,333 | +0 | 0.01% | 185,773 |
| 2025-07-11 | 2025-07-09 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-07-10 | 2025-07-08 | 1.206 | 155,333 | +0 | 0.01% | 187,375 |
| 2025-07-09 | 2025-07-07 | 1.165 | 155,333 | +0 | 0.01% | 180,969 |
| 2025-07-08 | 2025-07-04 | 1.186 | 155,333 | +0 | 0.01% | 184,172 |
| 2025-07-07 | 2025-07-03 | 1.175 | 155,333 | +0 | 0.01% | 182,570 |
| 2025-07-04 | 2025-07-02 | 1.196 | 155,333 | +0 | 0.01% | 185,773 |
| 2025-07-03 | 2025-06-30 | 1.175 | 155,333 | +0 | 0.01% | 182,570 |
| 2025-07-02 | 2025-06-27 | 1.196 | 155,333 | +0 | 0.01% | 185,773 |
| 2025-06-30 | 2025-06-26 | 1.186 | 155,333 | +0 | 0.01% | 184,172 |
| 2025-06-27 | 2025-06-25 | 1.165 | 155,333 | +0 | 0.01% | 180,969 |
| 2025-06-26 | 2025-06-24 | 1.165 | 155,333 | +0 | 0.01% | 180,969 |
| 2025-06-25 | 2025-06-23 | 1.186 | 155,333 | +0 | 0.01% | 184,172 |
| 2025-06-24 | 2025-06-20 | 1.144 | 155,333 | +0 | 0.01% | 177,766 |
| 2025-06-23 | 2025-06-19 | 1.144 | 155,333 | +0 | 0.01% | 177,766 |
| 2025-06-20 | 2025-06-18 | 1.134 | 155,333 | +0 | 0.01% | 176,164 |
| 2025-06-19 | 2025-06-17 | 1.175 | 155,333 | +0 | 0.01% | 182,570 |
| 2025-06-18 | 2025-06-16 | 1.186 | 155,333 | +0 | 0.01% | 184,172 |
| 2025-06-17 | 2025-06-13 | 1.113 | 155,333 | +0 | 0.01% | 172,961 |
| 2025-06-16 | 2025-06-12 | 1.113 | 155,333 | +0 | 0.01% | 172,961 |
| 2025-06-13 | 2025-06-11 | 1.093 | 155,333 | +0 | 0.01% | 169,758 |
| 2025-06-12 | 2025-06-10 | 1.103 | 155,333 | +0 | 0.01% | 171,360 |
| 2025-06-11 | 2025-06-09 | 1.124 | 155,333 | +0 | 0.01% | 174,563 |
| 2025-06-10 | 2025-06-06 | 1.093 | 155,333 | +0 | 0.01% | 169,758 |
| 2025-06-09 | 2025-06-05 | 1.083 | 155,333 | +0 | 0.01% | 168,157 |
| 2025-06-06 | 2025-06-04 | 1.062 | 155,333 | +0 | 0.01% | 164,954 |
| 2025-06-05 | 2025-06-03 | 1.041 | 155,333 | +0 | 0.01% | 161,751 |
| 2025-06-04 | 2025-06-02 | 1.031 | 155,333 | +0 | 0.01% | 160,150 |
| 2025-06-03 | 2025-05-30 | 1.052 | 155,333 | +0 | 0.01% | 163,353 |
| 2025-06-02 | 2025-05-29 | 1.021 | 155,333 | +0 | 0.01% | 158,548 |
| 2025-05-30 | 2025-05-28 | 1.041 | 155,333 | +0 | 0.01% | 161,751 |
| 2025-05-29 | 2025-05-27 | 1.052 | 155,333 | +0 | 0.01% | 163,353 |
| 2025-05-28 | 2025-05-26 | 1.072 | 155,333 | +0 | 0.01% | 166,556 |
| 2025-05-27 | 2025-05-23 | 1.083 | 155,333 | +0 | 0.01% | 168,157 |
| 2025-05-26 | 2025-05-22 | 1.374 | 155,333 | +0 | 0.01% | 213,390 |
| 2025-05-23 | 2025-05-21 | 1.385 | 155,333 | +17,771 | 0.01% | 215,198 |
| 2025-05-22 | 2025-05-20 | 1.385 | 137,562 | +0 | 0.01% | 190,578 |
| 2025-05-21 | 2025-05-19 | 1.362 | 137,562 | +0 | 0.01% | 187,375 |
| 2025-05-20 | 2025-05-16 | 1.374 | 137,562 | +0 | 0.01% | 188,977 |
| 2025-05-19 | 2025-05-15 | 1.385 | 137,562 | +0 | 0.01% | 190,578 |
| 2025-05-16 | 2025-05-14 | 1.339 | 137,562 | +0 | 0.01% | 184,172 |
| 2025-05-15 | 2025-05-13 | 1.339 | 137,562 | +0 | 0.01% | 184,172 |
| 2025-05-14 | 2025-05-12 | 1.339 | 137,562 | +0 | 0.01% | 184,172 |
| 2025-05-13 | 2025-05-09 | 1.327 | 137,562 | +0 | 0.01% | 182,571 |
| 2025-05-12 | 2025-05-08 | 1.327 | 137,562 | +0 | 0.01% | 182,571 |
| 2025-05-09 | 2025-05-07 | 1.339 | 137,562 | +0 | 0.01% | 184,172 |
| 2025-05-08 | 2025-05-06 | 1.327 | 137,562 | +0 | 0.01% | 182,571 |
| 2025-05-07 | 2025-05-02 | 1.327 | 137,562 | +0 | 0.01% | 182,571 |
| 2025-05-06 | 2025-04-30 | 1.316 | 137,562 | +0 | 0.01% | 180,969 |
| 2025-05-02 | 2025-04-29 | 1.304 | 137,562 | +0 | 0.01% | 179,368 |
| 2025-04-30 | 2025-04-28 | 1.304 | 137,562 | +0 | 0.01% | 179,368 |
| 2025-04-29 | 2025-04-25 | 1.316 | 137,562 | +0 | 0.01% | 180,969 |
| 2025-04-28 | 2025-04-24 | 1.304 | 137,562 | +0 | 0.01% | 179,368 |
| 2025-04-25 | 2025-04-23 | 1.316 | 137,562 | +0 | 0.01% | 180,969 |
| 2025-04-24 | 2025-04-22 | 1.327 | 137,562 | +0 | 0.01% | 182,571 |
| 2025-04-23 | 2025-04-17 | 1.269 | 137,562 | +0 | 0.01% | 174,563 |
| 2025-04-22 | 2025-04-16 | 1.269 | 137,562 | +0 | 0.01% | 174,563 |
| 2025-04-17 | 2025-04-15 | 1.269 | 137,562 | +0 | 0.01% | 174,563 |
| 2025-04-16 | 2025-04-14 | 1.257 | 137,562 | +0 | 0.01% | 172,962 |
| 2025-04-15 | 2025-04-11 | 1.257 | 137,562 | +0 | 0.01% | 172,962 |
| 2025-04-14 | 2025-04-10 | 1.246 | 137,562 | +0 | 0.01% | 171,360 |
| 2025-04-11 | 2025-04-09 | 1.222 | 137,562 | +0 | 0.01% | 168,157 |
| 2025-04-10 | 2025-04-08 | 1.234 | 137,562 | +0 | 0.01% | 169,759 |
| 2025-04-09 | 2025-04-07 | 1.199 | 137,562 | +0 | 0.01% | 164,954 |
| 2025-04-08 | 2025-04-03 | 1.281 | 137,562 | +0 | 0.01% | 176,165 |
| 2025-04-07 | 2025-04-02 | 1.281 | 137,562 | +0 | 0.01% | 176,165 |
| 2025-04-03 | 2025-04-01 | 1.292 | 137,562 | +0 | 0.01% | 177,766 |
| 2025-04-02 | 2025-03-31 | 1.281 | 137,562 | +0 | 0.01% | 176,165 |
| 2025-04-01 | 2025-03-28 | 1.292 | 137,562 | +0 | 0.01% | 177,766 |
| 2025-03-31 | 2025-03-27 | 1.292 | 137,562 | +0 | 0.01% | 177,766 |
| 2025-03-28 | 2025-03-26 | 1.246 | 137,562 | +0 | 0.01% | 171,360 |
| 2025-03-27 | 2025-03-25 | 1.234 | 137,562 | +0 | 0.01% | 169,759 |
| 2025-03-26 | 2025-03-24 | 1.234 | 137,562 | +0 | 0.01% | 169,759 |
| 2025-03-25 | 2025-03-21 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2025-03-24 | 2025-03-20 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-03-21 | 2025-03-19 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2025-03-20 | 2025-03-18 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2025-03-19 | 2025-03-17 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-03-18 | 2025-03-14 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-03-17 | 2025-03-13 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-03-14 | 2025-03-12 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-03-13 | 2025-03-11 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-03-12 | 2025-03-10 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-03-11 | 2025-03-07 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-03-10 | 2025-03-06 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-03-07 | 2025-03-05 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-03-06 | 2025-03-04 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-03-05 | 2025-03-03 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-03-04 | 2025-02-28 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-03-03 | 2025-02-27 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-28 | 2025-02-26 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-27 | 2025-02-25 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-26 | 2025-02-24 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2025-02-25 | 2025-02-21 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2025-02-24 | 2025-02-20 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-21 | 2025-02-19 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2025-02-20 | 2025-02-18 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-19 | 2025-02-17 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-18 | 2025-02-14 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2025-02-17 | 2025-02-13 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2025-02-14 | 2025-02-12 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-02-13 | 2025-02-11 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-12 | 2025-02-10 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-02-11 | 2025-02-07 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2025-02-10 | 2025-02-06 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2025-02-07 | 2025-02-05 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2025-02-06 | 2025-02-04 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-05 | 2025-02-03 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2025-02-04 | 2025-01-28 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2025-02-03 | 2025-01-24 | 1.036 | 137,562 | +0 | 0.01% | 142,533 |
| 2025-01-27 | 2025-01-23 | 1.024 | 137,562 | +0 | 0.01% | 140,932 |
| 2025-01-24 | 2025-01-22 | 1.036 | 137,562 | +0 | 0.01% | 142,533 |
| 2025-01-23 | 2025-01-21 | 1.036 | 137,562 | +0 | 0.01% | 142,533 |
| 2025-01-22 | 2025-01-20 | 1.048 | 137,562 | +0 | 0.01% | 144,135 |
| 2025-01-21 | 2025-01-17 | 1.048 | 137,562 | +0 | 0.01% | 144,135 |
| 2025-01-20 | 2025-01-16 | 1.059 | 137,562 | +0 | 0.01% | 145,736 |
| 2025-01-17 | 2025-01-15 | 1.024 | 137,562 | +0 | 0.01% | 140,932 |
| 2025-01-16 | 2025-01-14 | 1.024 | 137,562 | +0 | 0.01% | 140,932 |
| 2025-01-15 | 2025-01-13 | 1.024 | 137,562 | +0 | 0.01% | 140,932 |
| 2025-01-14 | 2025-01-10 | 1.036 | 137,562 | +0 | 0.01% | 142,533 |
| 2025-01-13 | 2025-01-09 | 1.048 | 137,562 | +0 | 0.01% | 144,135 |
| 2025-01-10 | 2025-01-08 | 1.036 | 137,562 | +0 | 0.01% | 142,533 |
| 2025-01-09 | 2025-01-07 | 1.048 | 137,562 | +0 | 0.01% | 144,135 |
| 2025-01-08 | 2025-01-06 | 1.048 | 137,562 | +0 | 0.01% | 144,135 |
| 2025-01-07 | 2025-01-03 | 1.059 | 137,562 | +0 | 0.01% | 145,736 |
| 2025-01-06 | 2025-01-02 | 1.059 | 137,562 | +0 | 0.01% | 145,736 |
| 2025-01-03 | 2024-12-31 | 1.059 | 137,562 | +0 | 0.01% | 145,736 |
| 2025-01-02 | 2024-12-27 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-30 | 2024-12-24 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-27 | 2024-12-20 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-23 | 2024-12-19 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2024-12-20 | 2024-12-18 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-19 | 2024-12-17 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-18 | 2024-12-16 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-17 | 2024-12-13 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-16 | 2024-12-12 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-12-13 | 2024-12-11 | 1.071 | 137,562 | +0 | 0.01% | 147,338 |
| 2024-12-12 | 2024-12-10 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2024-12-11 | 2024-12-09 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-12-10 | 2024-12-06 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-12-09 | 2024-12-05 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-12-06 | 2024-12-04 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-12-05 | 2024-12-03 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-12-04 | 2024-12-02 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-12-03 | 2024-11-29 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-12-02 | 2024-11-28 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2024-11-29 | 2024-11-27 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-11-28 | 2024-11-26 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-11-27 | 2024-11-25 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-11-26 | 2024-11-22 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2024-11-25 | 2024-11-21 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2024-11-22 | 2024-11-20 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-11-21 | 2024-11-19 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-11-20 | 2024-11-18 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-11-19 | 2024-11-15 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2024-11-18 | 2024-11-14 | 1.106 | 137,562 | +0 | 0.01% | 152,142 |
| 2024-11-15 | 2024-11-13 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2024-11-14 | 2024-11-12 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-13 | 2024-11-11 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-11-12 | 2024-11-08 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-11 | 2024-11-07 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-08 | 2024-11-06 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-11-07 | 2024-11-05 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-11-06 | 2024-11-04 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-05 | 2024-11-01 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-04 | 2024-10-31 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-11-01 | 2024-10-30 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-10-31 | 2024-10-29 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-10-30 | 2024-10-28 | 1.141 | 137,562 | +0 | 0.01% | 156,947 |
| 2024-10-29 | 2024-10-25 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-28 | 2024-10-24 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-25 | 2024-10-23 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-24 | 2024-10-22 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-23 | 2024-10-21 | 1.129 | 137,562 | +0 | 0.01% | 155,345 |
| 2024-10-22 | 2024-10-18 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-21 | 2024-10-17 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-18 | 2024-10-16 | 1.153 | 137,562 | +0 | 0.01% | 158,548 |
| 2024-10-17 | 2024-10-15 | 1.164 | 137,562 | +0 | 0.01% | 160,150 |
| 2024-10-16 | 2024-10-14 | 1.176 | 137,562 | +0 | 0.01% | 161,751 |
| 2024-10-15 | 2024-10-10 | 1.164 | 137,562 | +0 | 0.01% | 160,150 |
| 2024-10-14 | 2024-10-09 | 1.164 | 137,562 | +0 | 0.01% | 160,150 |
| 2024-10-10 | 2024-10-08 | 1.164 | 137,562 | +0 | 0.01% | 160,150 |
| 2024-10-09 | 2024-10-07 | 1.176 | 137,562 | +0 | 0.01% | 161,751 |
| 2024-10-08 | 2024-10-04 | 1.118 | 137,562 | +0 | 0.01% | 153,744 |
| 2024-10-07 | 2024-10-03 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-10-04 | 2024-10-02 | 1.094 | 137,562 | +0 | 0.01% | 150,541 |
| 2024-10-03 | 2024-09-30 | 1.083 | 137,562 | +0 | 0.01% | 148,939 |
| 2024-10-02 | 2024-09-27 | 1.083 | 137,562 | +42,948 | 0.01% | 148,939 |
| 2024-09-05 | 2024-09-03 | 1.119 | 94,614 | +3,052 | 0.01% | 105,854 |
| 2024-05-24 | 2024-05-22 | 1.440 | 91,562 | +6,659 | 0.01% | 131,856 |
| 2024-03-12 | 2024-03-08 | 1.375 | 84,903 | -7,708 | 0.01% | 116,759 |
| 2023-10-11 | 2023-10-09 | 1.466 | 92,611 | -7,708 | 0.01% | 135,769 |
| 2023-09-07 | 2023-09-05 | 1.507 | 100,319 | +3,615 | 0.01% | 151,217 |
| 2023-05-29 | 2023-05-24 | 1.652 | 96,704 | +9,231 | 0.01% | 159,712 |
| 2023-01-20 | 2023-01-18 | 1.399 | 87,473 | -416,699 | 0.01% | 122,341 |
| 2022-11-15 | 2022-11-11 | 0.997 | 504,172 | -6,721 | 0.06% | 502,601 |
| 2022-09-22 | 2022-09-20 | 1.056 | 510,893 | +6,721 | 0.06% | 539,707 |
| 2022-05-31 | 2022-05-27 | 1.360 | 504,172 | +35,175 | 0.06% | 685,450 |
| 2022-05-30 | 2022-05-26 | 1.344 | 468,997 | +31,260 | 0.06% | 630,126 |
| 2022-02-28 | 2022-02-24 | 1.424 | 437,737 | +31,260 | 0.06% | 623,134 |
| 2021-08-23 | 2021-08-19 | 1.488 | 406,477 | -12,504 | 0.05% | 604,640 |
| 2021-08-09 | 2021-08-05 | 1.695 | 418,981 | -37,512 | 0.05% | 710,359 |
| 2021-05-28 | 2021-05-26 | 2.006 | 456,493 | +27,080 | 0.06% | 915,910 |
| 2021-04-28 | 2021-04-26 | 1.955 | 429,413 | +47,049 | 0.06% | 839,672 |
| 2021-02-17 | 2021-02-11 | 1.666 | 382,364 | +47,050 | 0.05% | 637,147 |
| 2021-02-10 | 2021-02-08 | 1.666 | 335,314 | +317,582 | 0.05% | 558,746 |
| 2021-01-18 | 2021-01-14 | 1.632 | 17,732 | -35,287 | 0.00% | 28,944 |
| 2021-01-15 | 2021-01-13 | 1.649 | 53,019 | -35,287 | 0.01% | 87,446 |
| 2021-01-08 | 2021-01-06 | 1.683 | 88,306 | +11,763 | 0.01% | 148,649 |
| 2021-01-06 | 2021-01-04 | 1.700 | 76,543 | +17,643 | 0.01% | 130,149 |
| 2020-12-09 | 2020-12-07 | 1.649 | 58,900 | -41,168 | 0.01% | 97,146 |
| 2020-12-01 | 2020-11-27 | 1.734 | 100,068 | +23,525 | 0.01% | 173,553 |
| 2020-11-23 | 2020-11-19 | 1.581 | 76,543 | +23,524 | 0.01% | 121,039 |
| 2020-11-17 | 2020-11-13 | 1.445 | 53,019 | +35,287 | 0.01% | 76,628 |
| 2020-10-16 | 2020-10-14 | 1.479 | 17,732 | -1,470 | 0.00% | 26,231 |
| 2020-05-26 | 2020-05-22 | 1.413 | 19,202 | +1,182 | 0.00% | 27,137 |
| 2019-05-24 | 2019-05-22 | 2.474 | 18,020 | -55,193 | 0.00% | 44,583 |
| 2019-05-23 | 2019-05-21 | 2.249 | 73,213 | +2,441 | 0.01% | 164,669 |
| 2019-05-16 | 2019-05-14 | 2.268 | 70,772 | -5,336 | 0.01% | 160,506 |
| 2019-04-23 | 2019-04-17 | 2.961 | 76,108 | +5,336 | 0.01% | 225,388 |
| 2019-03-28 | 2019-03-26 | 2.493 | 70,772 | +5,335 | 0.01% | 176,424 |
| 2019-03-21 | 2019-03-19 | 2.230 | 65,437 | -373,469 | 0.01% | 145,953 |
| 2019-03-20 | 2019-03-18 | 2.099 | 438,906 | -368,133 | 0.07% | 921,368 |
| 2019-03-19 | 2019-03-15 | 2.080 | 807,039 | -368,134 | 0.12% | 1,679,041 |
| 2019-03-18 | 2019-03-14 | 2.062 | 1,175,173 | -336,122 | 0.18% | 2,422,915 |
| 2019-03-15 | 2019-03-13 | 2.099 | 1,511,295 | -384,139 | 0.23% | 3,172,568 |
| 2019-03-14 | 2019-03-12 | 2.080 | 1,895,434 | -330,787 | 0.29% | 3,943,441 |
| 2019-03-13 | 2019-03-11 | 2.099 | 2,226,221 | -394,810 | 0.34% | 4,673,368 |
| 2019-03-12 | 2019-03-08 | 2.043 | 2,621,031 | -352,128 | 0.40% | 5,354,789 |
| 2019-03-11 | 2019-03-07 | 2.080 | 2,973,159 | -357,463 | 0.45% | 6,185,642 |
| 2019-02-22 | 2019-02-20 | 1.987 | 3,330,622 | -357,463 | 0.50% | 6,617,210 |
| 2019-02-21 | 2019-02-19 | 1.949 | 3,688,085 | -266,763 | 0.56% | 7,189,157 |
| 2019-02-08 | 2019-01-31 | 1.912 | 3,954,848 | +485,509 | 0.60% | 7,560,903 |
| 2019-02-01 | 2019-01-30 | 1.931 | 3,469,339 | +3,361,220 | 0.52% | 6,697,730 |
| 2019-01-31 | 2019-01-29 | 1.818 | 108,119 | -16,006 | 0.02% | 196,570 |
| 2019-01-30 | 2019-01-28 | 1.818 | 124,125 | +16,006 | 0.02% | 225,670 |
| 2018-09-07 | 2018-09-05 | 1.068 | 108,119 | +5,335 | 0.02% | 115,510 |
| 2018-07-05 | 2018-07-03 | 1.068 | 102,784 | +96,035 | 0.02% | 109,811 |
| 2018-05-24 | 2018-05-21 | 1.241 | 6,749 | +326 | 0.00% | 8,375 |
| 2017-05-23 | 2017-05-19 | 1.272 | 6,423 | +255 | 0.00% | 8,168 |
| 2017-05-12 | 2017-05-10 | 1.292 | 6,168 | -1,625 | 0.00% | 7,970 |
| 2017-05-11 | 2017-05-09 | 1.354 | 7,793 | -63,383 | 0.00% | 10,549 |
| 2016-05-24 | 2016-05-20 | 0.689 | 71,176 | +3,389 | 0.01% | 49,050 |
| 2015-11-11 | 2015-11-09 | 0.711 | 67,787 | -455,059 | 0.01% | 48,175 |
| 2015-11-05 | 2015-11-03 | 0.732 | 522,846 | +455,059 | 0.09% | 382,834 |
| 2015-10-27 | 2015-10-23 | 0.668 | 67,787 | -2,878,948 | 0.01% | 45,255 |
| 2015-10-26 | 2015-10-22 | 0.754 | 2,946,735 | -1,857,386 | 0.51% | 2,221,094 |
| 2015-10-23 | 2015-10-20 | 0.786 | 4,804,121 | -464,346 | 0.83% | 3,776,284 |
| 2015-10-06 | 2015-10-02 | 0.926 | 5,268,467 | +520,068 | 0.91% | 4,878,772 |
| 2015-10-05 | 2015-09-30 | 0.915 | 4,748,399 | +83,582 | 0.82% | 4,346,042 |
| 2015-10-02 | 2015-09-29 | 0.904 | 4,664,817 | -157,878 | 0.81% | 4,219,313 |
| 2015-09-30 | 2015-09-25 | 0.915 | 4,822,695 | +120,730 | 0.84% | 4,414,043 |
| 2015-09-29 | 2015-09-24 | 0.926 | 4,701,965 | +65,009 | 0.82% | 4,354,173 |
| 2015-09-25 | 2015-09-23 | 0.926 | 4,636,956 | +529,355 | 0.80% | 4,293,973 |
| 2015-09-24 | 2015-09-22 | 0.948 | 4,107,601 | +255,390 | 0.71% | 3,892,232 |
| 2015-09-23 | 2015-09-21 | 0.915 | 3,852,211 | +1,862,030 | 0.67% | 3,525,793 |
| 2015-09-15 | 2015-09-11 | 0.861 | 1,990,181 | +297,182 | 0.35% | 1,714,393 |
| 2015-09-14 | 2015-09-10 | 0.840 | 1,692,999 | +845,110 | 0.29% | 1,421,933 |
| 2015-09-11 | 2015-09-09 | 0.861 | 847,889 | +515,425 | 0.15% | 730,393 |
| 2015-09-10 | 2015-09-08 | 0.840 | 332,464 | +4,643 | 0.06% | 279,233 |
| 2015-09-09 | 2015-09-07 | 0.808 | 327,821 | +260,034 | 0.06% | 264,744 |
| 2015-06-03 | 2015-06-01 | 1.066 | 67,787 | +4,644 | 0.01% | 72,262 |
| 2015-05-19 | 2015-05-15 | 1.001 | 63,143 | +1,329 | 0.01% | 63,203 |
| 2014-12-11 | 2014-12-09 | 0.726 | 61,814 | -454,571 | 0.01% | 44,874 |
| 2014-12-02 | 2014-11-28 | 0.880 | 516,385 | -27,274 | 0.09% | 454,393 |
| 2014-12-01 | 2014-11-27 | 0.880 | 543,659 | -27,274 | 0.10% | 478,393 |
| 2014-11-28 | 2014-11-26 | 0.924 | 570,933 | +509,119 | 0.10% | 527,513 |
| 2014-11-25 | 2014-11-21 | 0.891 | 61,814 | -54,548 | 0.01% | 55,073 |
| 2014-11-24 | 2014-11-20 | 0.836 | 116,362 | +9,091 | 0.02% | 97,273 |
| 2014-11-21 | 2014-11-19 | 0.924 | 107,271 | +45,457 | 0.02% | 99,113 |
| 2014-10-08 | 2014-10-06 | 0.638 | 61,814 | -1,782 | 0.01% | 39,435 |
| 2014-05-14 | 2014-05-12 | 0.528 | 63,596 | +1,348 | 0.01% | 33,589 |
| 2011-06-08 | 2011-06-03 | 0.393 | 62,248 | -29,663 | 0.01% | 24,483 |
| 2011-05-27 | 2011-05-25 | 0.398 | 91,911 | +29,663 | 0.02% | 36,563 |
| 2010-06-14 | 2010-06-10 | 0.479 | 62,248 | -44,494 | 0.01% | 29,799 |
| 2010-04-07 | 2010-03-31 | 0.546 | 106,742 | +44,494 | 0.02% | 58,296 |
| 2010-02-10 | 2010-02-08 | 0.524 | 62,248 | +14,831 | 0.01% | 32,597 |
| 2010-01-08 | 2010-01-06 | 0.690 | 47,417 | +5,723 | 0.01% | 32,723 |
| 2009-10-22 | 2009-10-20 | 0.703 | 41,694 | -931,153 | 0.01% | 29,306 |
| 2009-10-15 | 2009-10-13 | 0.690 | 972,847 | -625,984 | 0.27% | 671,374 |
| 2009-07-24 | 2009-07-22 | 0.780 | 1,598,831 | -207,358 | 0.44% | 1,246,404 |
| 2009-06-15 | 2009-06-11 | 0.677 | 1,806,189 | -234,744 | 0.50% | 1,223,391 |
| 2009-02-26 | 2009-02-24 | 0.498 | 2,040,933 | -465,576 | 0.56% | 1,017,231 |
| 2009-02-24 | 2009-02-20 | 0.537 | 2,506,509 | +391,240 | 0.69% | 1,345,380 |
| 2009-02-23 | 2009-02-19 | 0.562 | 2,115,269 | -125,196 | 0.58% | 1,189,446 |
| 2009-02-20 | 2009-02-18 | 0.634 | 2,240,465 | +2,198,771 | 0.61% | 1,420,189 |
| 2008-04-17 | 2008-04-15 | 0.613 | 41,694 | -7,825 | 0.01% | 25,577 |
| 2008-01-18 | 2008-01-16 | 0.728 | 49,519 | -39,124 | 0.02% | 36,072 |
| 2007-10-23 | 2007-10-18 | 1.201 | 88,643 | +7,824 | 0.03% | 106,487 |
| 2007-09-14 | 2007-09-12 | 1.406 | 80,819 | +39,125 | 0.03% | 113,614 |
| 2007-06-26 | 2007-06-22 | 1.610 | 41,694 | 0.01% | 67,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy