History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,004,199 +0 0.16% 2,705,669
2025-10-13 2025-10-09 1.360 2,004,199 +0 0.16% 2,725,711
2025-10-10 2025-10-08 1.360 2,004,199 +0 0.16% 2,725,711
2025-10-09 2025-10-06 1.380 2,004,199 +0 0.16% 2,765,795
2025-10-08 2025-10-03 1.350 2,004,199 +0 0.16% 2,705,669
2025-10-06 2025-10-02 1.330 2,004,199 +0 0.16% 2,665,585
2025-10-03 2025-09-30 1.350 2,004,199 +0 0.16% 2,705,669
2025-10-02 2025-09-29 1.360 2,004,199 +0 0.16% 2,725,711
2025-09-30 2025-09-26 1.380 2,004,199 +0 0.16% 2,765,795
2025-09-29 2025-09-25 1.350 2,004,199 +0 0.16% 2,705,669
2025-09-26 2025-09-24 1.360 2,004,199 +0 0.16% 2,725,711
2025-09-25 2025-09-23 1.370 2,004,199 +0 0.16% 2,745,753
2025-09-24 2025-09-22 1.330 2,004,199 +0 0.16% 2,665,585
2025-09-23 2025-09-19 1.330 2,004,199 +0 0.16% 2,665,585
2025-09-22 2025-09-18 1.340 2,004,199 +0 0.16% 2,685,627
2025-09-19 2025-09-17 1.380 2,004,199 +0 0.16% 2,765,795
2025-09-18 2025-09-16 1.370 2,004,199 +0 0.16% 2,745,753
2025-09-17 2025-09-15 1.380 2,004,199 +0 0.16% 2,765,795
2025-09-16 2025-09-12 1.400 2,004,199 +0 0.16% 2,805,879
2025-09-15 2025-09-11 1.380 2,004,199 +0 0.16% 2,765,795
2025-09-12 2025-09-10 1.350 2,004,199 +0 0.16% 2,705,669
2025-09-11 2025-09-09 1.300 2,004,199 +0 0.16% 2,605,459
2025-09-10 2025-09-08 1.371 2,004,199 +0 0.16% 2,748,238
2025-09-09 2025-09-05 1.392 2,004,199 +60,277 0.16% 2,789,565
2025-09-08 2025-09-04 1.382 1,943,922 +0 0.16% 2,685,626
2025-09-05 2025-09-03 1.392 1,943,922 +0 0.16% 2,705,668
2025-09-04 2025-09-02 1.382 1,943,922 +0 0.16% 2,685,626
2025-09-03 2025-09-01 1.382 1,943,922 +0 0.16% 2,685,626
2025-09-02 2025-08-29 1.351 1,943,922 +0 0.16% 2,625,500
2025-09-01 2025-08-28 1.330 1,943,922 +0 0.16% 2,585,416
2025-08-29 2025-08-27 1.309 1,943,922 -39,040 0.16% 2,545,332
2025-08-28 2025-08-26 1.289 1,982,962 -38,797 0.16% 2,555,561
2025-08-20 2025-08-18 1.227 2,021,759 +96,993 0.17% 2,480,495
2025-07-21 2025-07-17 1.217 1,924,766 -485 0.16% 2,341,649
2025-05-23 2025-05-21 1.385 1,925,251 +220,262 0.16% 2,667,239
2024-09-05 2024-09-03 1.119 1,704,989 +54,999 0.16% 1,907,535
2024-05-24 2024-05-22 1.440 1,649,990 +119,999 0.16% 2,376,101
2024-04-05 2024-04-02 1.505 1,529,991 -15,415 0.16% 2,302,541
2024-03-19 2024-03-15 1.453 1,545,406 -15,416 0.16% 2,245,542
2023-09-07 2023-09-05 1.507 1,560,822 +56,245 0.16% 2,352,725
2023-08-28 2023-08-24 1.427 1,504,577 -14,860 0.16% 2,146,447
2023-08-07 2023-08-03 1.359 1,519,437 +14,860 0.16% 2,065,399
2023-05-29 2023-05-24 1.652 1,504,577 +143,619 0.16% 2,484,888
2023-03-31 2023-03-29 1.562 1,360,958 -100,814 0.16% 2,126,197
2023-03-27 2023-03-23 1.503 1,461,772 -33,605 0.18% 2,196,698
2023-03-24 2023-03-22 1.547 1,495,377 -20,163 0.18% 2,313,947
2023-03-21 2023-03-17 1.309 1,515,540 +107,535 0.18% 1,984,356
2022-09-09 2022-09-07 1.071 1,408,005 +337 0.17% 1,508,364
2022-05-31 2022-05-27 1.360 1,407,668 +98,209 0.17% 1,913,802
2022-04-01 2022-03-30 1.296 1,309,459 +125,041 0.17% 1,696,504
2022-02-14 2022-02-10 1.488 1,184,418 -106,285 0.15% 1,761,837
2021-12-16 2021-12-14 1.551 1,290,703 -12,504 0.17% 2,002,516
2021-12-14 2021-12-10 1.551 1,303,207 -156 0.17% 2,021,916
2021-12-09 2021-12-07 1.551 1,303,363 -50,017 0.17% 2,022,158
2021-10-08 2021-10-06 1.679 1,353,380 -156,301 0.17% 2,272,935
2021-07-27 2021-07-23 1.727 1,509,681 -84,631 0.19% 2,607,875
2021-05-28 2021-05-26 2.006 1,594,312 +94,578 0.21% 3,198,838
2021-04-08 2021-04-01 1.870 1,499,734 +11,763 0.21% 2,805,071
2021-04-07 2021-03-31 1.853 1,487,971 +11,762 0.20% 2,757,769
2021-03-26 2021-03-24 1.853 1,476,209 +105,861 0.20% 2,735,969
2021-03-15 2021-03-11 1.870 1,370,348 +29,406 0.19% 2,563,070
2021-02-10 2021-02-08 1.666 1,340,942 -11,763 0.18% 2,234,462
2021-02-01 2021-01-28 1.598 1,352,705 -23,524 0.19% 2,162,061
2021-01-29 2021-01-27 1.598 1,376,229 +117,623 0.19% 2,199,659
2021-01-19 2021-01-15 1.615 1,258,606 +58,811 0.17% 2,033,060
2021-01-13 2021-01-11 1.666 1,199,795 +117,624 0.16% 1,999,263
2020-12-23 2020-12-21 1.683 1,082,171 -58,812 0.15% 1,821,663
2020-11-23 2020-11-19 1.581 1,140,983 +23,525 0.16% 1,804,260
2020-05-26 2020-05-22 1.413 1,117,458 +68,766 0.15% 1,579,233
2020-04-16 2020-04-14 1.449 1,048,692 -44,154 0.15% 1,520,052
2020-03-23 2020-03-19 1.196 1,092,846 +16,558 0.16% 1,306,843
2020-03-16 2020-03-12 1.341 1,076,288 -33,115 0.16% 1,443,048
2020-02-28 2020-02-26 1.504 1,109,403 -44,154 0.16% 1,668,353
2020-01-31 2020-01-29 1.486 1,153,557 -104,866 0.17% 1,713,852
2020-01-22 2020-01-20 1.576 1,258,423 +165,577 0.18% 1,983,656
2019-10-15 2019-10-11 1.504 1,092,846 -33,115 0.16% 1,643,454
2019-10-11 2019-10-09 1.486 1,125,961 +11,038 0.16% 1,672,852
2019-10-10 2019-10-08 1.504 1,114,923 -22,077 0.16% 1,676,654
2019-10-09 2019-10-04 1.486 1,137,000 +33,116 0.17% 1,689,253
2019-10-08 2019-10-03 1.540 1,103,884 -11,039 0.16% 1,700,054
2019-10-04 2019-10-02 1.522 1,114,923 +5,520 0.16% 1,696,854
2019-10-03 2019-09-30 1.540 1,109,403 -11,039 0.16% 1,708,554
2019-10-02 2019-09-27 1.522 1,120,442 -11,038 0.16% 1,705,254
2019-09-23 2019-09-19 1.558 1,131,480 +16,557 0.17% 1,763,055
2019-09-20 2019-09-18 1.558 1,114,923 -16,557 0.16% 1,737,256
2019-09-18 2019-09-16 1.558 1,131,480 +33,115 0.17% 1,763,055
2019-09-13 2019-09-11 1.613 1,098,365 -22,077 0.16% 1,771,157
2019-09-10 2019-09-06 1.540 1,120,442 +11,039 0.16% 1,725,555
2019-09-09 2019-09-05 1.540 1,109,403 -11,039 0.16% 1,708,554
2019-09-06 2019-09-04 1.540 1,120,442 -5,519 0.16% 1,725,555
2019-09-05 2019-09-03 1.486 1,125,961 -5,519 0.16% 1,672,852
2019-09-04 2019-09-02 1.468 1,131,480 -22,077 0.17% 1,660,551
2019-09-03 2019-08-30 1.504 1,153,557 -44,154 0.17% 1,734,753
2019-08-30 2019-08-28 1.540 1,197,711 -33,116 0.17% 1,844,554
2019-08-26 2019-08-22 1.613 1,230,827 +55,193 0.18% 1,984,757
2019-08-15 2019-08-13 1.540 1,175,634 -33,116 0.17% 1,810,554
2019-08-14 2019-08-12 1.594 1,208,750 -27,596 0.18% 1,927,257
2019-08-08 2019-08-06 1.613 1,236,346 +71,750 0.18% 1,993,657
2019-08-07 2019-08-05 1.757 1,164,596 -38,634 0.17% 2,046,762
2019-08-05 2019-08-01 1.902 1,203,230 -27,597 0.18% 2,289,066
2019-08-01 2019-07-30 1.975 1,230,827 +11,039 0.18% 2,430,770
2019-07-30 2019-07-26 2.066 1,219,788 -11,039 0.18% 2,519,473
2019-07-29 2019-07-25 2.084 1,230,827 +5,520 0.18% 2,564,574
2019-07-26 2019-07-24 2.138 1,225,307 -16,558 0.18% 2,619,675
2019-07-25 2019-07-23 2.138 1,241,865 -11,039 0.18% 2,655,075
2019-07-24 2019-07-22 2.084 1,252,904 +27,597 0.18% 2,610,574
2019-07-23 2019-07-19 2.138 1,225,307 +5,519 0.18% 2,619,675
2019-07-22 2019-07-18 2.174 1,219,788 -48,201 0.18% 2,652,076
2019-07-19 2019-07-17 2.229 1,267,989 +31,643 0.18% 2,825,797
2019-07-15 2019-07-11 2.319 1,236,346 +27,596 0.18% 2,867,282
2019-07-12 2019-07-10 2.283 1,208,750 +22,077 0.18% 2,759,481
2019-07-11 2019-07-09 2.138 1,186,673 +5,519 0.17% 2,537,076
2019-07-10 2019-07-08 2.102 1,181,154 -33,115 0.17% 2,482,475
2019-07-08 2019-07-04 1.975 1,214,269 +38,635 0.18% 2,398,070
2019-07-04 2019-07-02 1.939 1,175,634 -11,039 0.17% 2,279,168
2019-07-03 2019-06-28 1.902 1,186,673 -221 0.17% 2,257,568
2019-07-02 2019-06-27 1.921 1,186,894 +163,848 0.17% 2,279,493
2019-06-24 2019-06-20 2.047 1,023,046 -38,635 0.15% 2,094,566
2019-06-21 2019-06-19 2.084 1,061,681 +11,038 0.15% 2,212,138
2019-06-19 2019-06-17 2.047 1,050,643 +11,039 0.15% 2,151,067
2019-06-18 2019-06-14 2.011 1,039,604 -22,077 0.15% 2,090,794
2019-06-04 2019-05-31 2.102 1,061,681 +11,038 0.15% 2,231,374
2019-06-03 2019-05-30 2.138 1,050,643 +33,116 0.15% 2,246,247
2019-05-30 2019-05-28 2.210 1,017,527 +22,077 0.15% 2,249,190
2019-05-28 2019-05-24 2.229 995,450 +22,077 0.15% 2,218,426
2019-05-27 2019-05-23 2.210 973,373 -33,116 0.14% 2,151,590
2019-05-23 2019-05-21 2.249 1,006,489 +33,550 0.15% 2,263,779
2019-05-22 2019-05-20 2.249 972,939 -10,671 0.15% 2,188,319
2019-05-21 2019-05-17 2.305 983,610 -21,341 0.15% 2,267,628
2019-05-20 2019-05-16 2.305 1,004,951 -10,670 0.15% 2,316,827
2019-05-16 2019-05-14 2.268 1,015,621 -21,341 0.15% 2,303,354
2019-05-15 2019-05-10 2.324 1,036,962 +16,005 0.16% 2,410,062
2019-05-14 2019-05-09 2.249 1,020,957 -37,346 0.15% 2,296,320
2019-05-10 2019-05-08 2.268 1,058,303 +42,682 0.16% 2,400,154
2019-05-09 2019-05-07 2.437 1,015,621 -16,006 0.15% 2,474,678
2019-05-08 2019-05-06 2.493 1,031,627 +80,029 0.16% 2,571,686
2019-05-07 2019-05-03 2.793 951,598 -16,006 0.14% 2,657,562
2019-05-06 2019-05-02 2.793 967,604 +37,347 0.15% 2,702,263
2019-05-03 2019-04-30 2.793 930,257 +42,682 0.14% 2,597,963
2019-04-29 2019-04-25 2.793 887,575 -5,335 0.13% 2,478,763
2019-04-26 2019-04-24 2.924 892,910 -21,341 0.13% 2,610,814
2019-04-25 2019-04-23 2.849 914,251 -48,018 0.14% 2,604,670
2019-04-17 2019-04-15 2.943 962,269 +10,671 0.15% 2,831,652
2019-04-15 2019-04-11 3.074 951,598 -53,353 0.14% 2,925,102
2019-04-12 2019-04-10 2.961 1,004,951 -26,676 0.15% 2,976,087
2019-04-09 2019-04-04 2.549 1,031,627 +16,006 0.16% 2,629,694
2019-04-08 2019-04-03 2.605 1,015,621 +21,341 0.15% 2,646,002
2019-04-04 2019-04-02 2.737 994,280 +16,006 0.15% 2,720,854
2019-04-03 2019-04-01 2.774 978,274 +26,676 0.15% 2,713,725
2019-04-02 2019-03-29 2.793 951,598 -10,671 0.14% 2,657,562
2019-04-01 2019-03-28 2.755 962,269 +10,671 0.15% 2,651,292
2019-03-29 2019-03-27 2.699 951,598 -42,682 0.14% 2,568,382
2019-03-27 2019-03-25 2.493 994,280 -5,335 0.15% 2,478,586
2019-03-25 2019-03-21 2.193 999,615 +5,335 0.15% 2,192,110
2019-03-22 2019-03-20 2.155 994,280 -10,671 0.15% 2,143,138
2019-03-21 2019-03-19 2.230 1,004,951 -266,763 0.15% 2,241,483
2019-03-20 2019-03-18 2.099 1,271,714 +53,352 0.19% 2,669,630
2019-03-18 2019-03-14 2.062 1,218,362 +53,353 0.18% 2,511,960
2019-03-12 2019-03-08 2.043 1,165,009 -32,011 0.18% 2,380,123
2019-03-11 2019-03-07 2.080 1,197,020 +53,352 0.18% 2,490,394
2019-03-06 2019-03-04 2.080 1,143,668 -26,676 0.17% 2,379,395
2019-03-04 2019-02-28 2.024 1,170,344 +85,364 0.18% 2,369,087
2019-03-01 2019-02-27 2.024 1,084,980 +53,353 0.16% 2,196,287
2019-02-27 2019-02-25 2.099 1,031,627 +26,676 0.16% 2,165,631
2019-02-22 2019-02-20 1.987 1,004,951 +21,341 0.15% 1,996,615
2019-02-21 2019-02-19 1.949 983,610 -53,352 0.15% 1,917,344
2019-02-20 2019-02-18 2.006 1,036,962 +48,017 0.16% 2,079,650
2019-02-18 2019-02-14 1.912 988,945 -21,341 0.15% 1,890,671
2019-02-15 2019-02-13 1.874 1,010,286 +85,364 0.15% 1,893,599
2019-02-14 2019-02-12 1.931 924,922 +58,688 0.14% 1,785,608
2019-02-13 2019-02-11 1.856 866,234 -53,352 0.13% 1,607,363
2019-02-11 2019-02-04 1.781 919,586 +74,693 0.14% 1,637,418
2019-02-01 2019-01-30 1.931 844,893 -32,011 0.13% 1,631,108
2019-01-30 2019-01-28 1.818 876,904 -304,111 0.13% 1,594,291
2019-01-24 2019-01-22 1.631 1,181,015 -10,670 0.18% 1,925,832
2019-01-22 2019-01-18 1.668 1,191,685 -26,677 0.18% 1,987,903
2019-01-18 2019-01-16 1.668 1,218,362 +10,671 0.18% 2,032,404
2019-01-17 2019-01-15 1.649 1,207,691 +42,682 0.18% 1,991,967
2019-01-15 2019-01-11 1.649 1,165,009 -32,011 0.18% 1,921,567
2019-01-14 2019-01-10 1.612 1,197,020 -32,012 0.18% 1,929,494
2019-01-10 2019-01-08 1.593 1,229,032 +10,670 0.19% 1,958,059
2019-01-09 2019-01-07 1.518 1,218,362 +10,671 0.18% 1,849,716
2018-12-28 2018-12-24 1.499 1,207,691 -64,023 0.18% 1,810,879
2018-12-27 2018-12-20 1.518 1,271,714 -37,347 0.19% 1,930,715
2018-12-20 2018-12-18 1.537 1,309,061 +16,006 0.20% 2,011,951
2018-12-19 2018-12-17 1.537 1,293,055 -42,682 0.20% 1,987,351
2018-12-13 2018-12-11 1.499 1,335,737 +16,005 0.20% 2,002,879
2018-12-11 2018-12-07 1.481 1,319,732 -10,670 0.20% 1,954,144
2018-12-10 2018-12-06 1.593 1,330,402 -69,359 0.20% 2,119,559
2018-12-06 2018-12-04 1.649 1,399,761 -5,335 0.21% 2,308,768
2018-12-05 2018-12-03 1.574 1,405,096 -5,335 0.21% 2,212,223
2018-11-29 2018-11-27 1.537 1,410,431 +16,006 0.21% 2,167,751
2018-11-28 2018-11-26 1.481 1,394,425 +16,005 0.21% 2,064,743
2018-11-27 2018-11-23 1.499 1,378,420 +10,671 0.21% 2,066,880
2018-11-26 2018-11-22 1.518 1,367,749 +37,347 0.21% 2,076,515
2018-11-23 2018-11-21 1.631 1,330,402 +10,670 0.20% 2,169,431
2018-11-22 2018-11-20 1.612 1,319,732 +53,353 0.20% 2,127,296
2018-11-21 2018-11-19 1.631 1,266,379 +53,353 0.19% 2,065,031
2018-11-20 2018-11-16 1.668 1,213,026 -42,682 0.18% 2,023,503
2018-11-19 2018-11-15 1.631 1,255,708 +149,387 0.19% 2,047,631
2018-11-16 2018-11-14 1.724 1,106,321 -48,017 0.17% 1,907,711
2018-11-15 2018-11-13 1.631 1,154,338 -69,359 0.17% 1,882,331
2018-11-14 2018-11-12 1.574 1,223,697 +69,359 0.18% 1,926,624
2018-11-13 2018-11-09 1.462 1,154,338 -213,411 0.17% 1,687,607
2018-11-09 2018-11-07 1.387 1,367,749 -224,081 0.21% 1,897,063
2018-11-06 2018-11-02 1.237 1,591,830 +21,341 0.24% 1,969,175
2018-11-01 2018-10-30 1.218 1,570,489 +32,011 0.24% 1,913,339
2018-10-31 2018-10-29 1.218 1,538,478 -53,352 0.23% 1,874,340
2018-10-30 2018-10-26 1.181 1,591,830 -16,006 0.24% 1,879,667
2018-10-29 2018-10-25 1.200 1,607,836 -16,006 0.24% 1,928,703
2018-10-26 2018-10-24 1.237 1,623,842 +5,335 0.25% 2,008,775
2018-10-25 2018-10-23 1.218 1,618,507 -106,705 0.24% 1,971,840
2018-10-23 2018-10-19 1.293 1,725,212 +80,029 0.26% 2,231,183
2018-10-22 2018-10-18 1.350 1,645,183 -32,012 0.25% 2,220,191
2018-10-19 2018-10-16 1.237 1,677,195 +80,029 0.25% 2,074,776
2018-10-18 2018-10-15 1.256 1,597,166 +277,434 0.24% 2,005,712
2018-10-16 2018-10-12 1.162 1,319,732 +53,353 0.20% 1,533,632
2018-10-15 2018-10-11 1.143 1,266,379 +122,711 0.19% 1,447,895
2018-10-12 2018-10-10 1.218 1,143,668 +26,677 0.17% 1,393,340
2018-10-11 2018-10-09 1.106 1,116,991 +16,005 0.17% 1,235,223
2018-10-09 2018-10-05 1.106 1,100,986 +90,700 0.17% 1,217,524
2018-08-14 2018-08-10 1.143 1,010,286 +106,705 0.15% 1,155,095
2018-06-12 2018-06-08 1.143 903,581 -266,763 0.14% 1,033,096
2018-06-06 2018-06-04 1.106 1,170,344 -144,052 0.18% 1,294,223
2018-05-29 2018-05-25 1.106 1,314,396 -421,487 0.20% 1,453,523
2018-05-24 2018-05-21 1.241 1,735,883 +83,995 0.26% 2,153,993
2018-05-14 2018-05-10 1.221 1,651,888 +96,465 0.26% 2,017,231
2018-05-11 2018-05-09 1.221 1,555,423 +187,853 0.25% 1,899,431
2018-05-10 2018-05-08 1.241 1,367,570 +40,617 0.22% 1,696,967
2018-05-04 2018-05-02 1.221 1,326,953 +101,542 0.21% 1,620,431
2018-05-03 2018-04-30 1.221 1,225,411 +15,231 0.19% 1,496,431
2018-05-02 2018-04-27 1.221 1,210,180 +60,926 0.19% 1,477,832
2018-04-30 2018-04-26 1.201 1,149,254 +152,313 0.18% 1,380,795
2018-04-25 2018-04-23 1.241 996,941 +71,080 0.16% 1,237,067
2018-04-19 2018-04-17 1.201 925,861 -35,540 0.15% 1,112,395
2018-04-18 2018-04-16 1.241 961,401 -406,169 0.15% 1,192,967
2018-04-13 2018-04-11 1.320 1,367,570 +10,154 0.22% 1,804,711
2018-04-12 2018-04-10 1.280 1,357,416 -76,157 0.22% 1,737,840
2018-03-29 2018-03-27 1.142 1,433,573 -355,397 0.23% 1,637,688
2018-03-28 2018-03-26 1.142 1,788,970 -522,943 0.28% 2,043,687
2018-03-27 2018-03-23 1.103 2,311,913 -137,082 0.37% 2,550,016
2018-03-26 2018-03-22 1.123 2,448,995 -477,248 0.39% 2,749,452
2018-03-23 2018-03-21 1.142 2,926,243 -1,061,116 0.46% 3,342,887
2018-03-21 2018-03-19 1.142 3,987,359 -462,017 0.63% 4,555,087
2018-03-14 2018-03-12 1.182 4,449,376 -40,617 0.71% 5,258,159
2018-03-13 2018-03-09 1.182 4,489,993 -111,697 0.71% 5,306,159
2018-03-09 2018-03-07 1.162 4,601,690 +91,388 0.73% 5,347,524
2018-03-08 2018-03-06 1.123 4,510,302 +137,082 0.72% 5,063,652
2018-03-07 2018-03-05 1.123 4,373,220 +15,232 0.69% 4,909,752
2018-02-28 2018-02-26 1.142 4,357,988 +101,542 0.69% 4,978,487
2018-02-13 2018-02-09 1.064 4,256,446 +203,084 0.68% 4,527,143
2018-02-08 2018-02-06 1.083 4,053,362 +182,776 0.64% 4,390,980
2018-01-29 2018-01-25 1.162 3,870,586 +60,926 0.61% 4,497,924
2018-01-25 2018-01-23 1.182 3,809,660 -35,540 0.60% 4,502,159
2018-01-24 2018-01-22 1.201 3,845,200 +120,496 0.61% 4,619,895
2018-01-17 2018-01-15 1.162 3,724,704 +66,003 0.59% 4,328,397
2018-01-16 2018-01-12 1.182 3,658,701 +340,166 0.58% 4,323,759
2018-01-08 2018-01-04 1.123 3,318,535 +152,314 0.53% 3,725,672
2018-01-04 2018-01-02 1.162 3,166,221 +25,385 0.50% 3,679,397
2017-12-29 2017-12-27 1.142 3,140,836 +152,314 0.50% 3,588,034
2017-12-28 2017-12-22 1.142 2,988,522 +3,046 0.47% 3,414,034
2017-12-27 2017-12-21 1.103 2,985,476 +203,084 0.47% 3,292,949
2017-12-22 2017-12-20 1.083 2,782,392 +157,391 0.44% 3,014,147
2017-12-20 2017-12-18 1.083 2,625,001 +111,696 0.42% 2,843,646
2017-12-11 2017-12-07 1.024 2,513,305 +91,388 0.40% 2,574,138
2017-12-08 2017-12-06 1.044 2,421,917 +71,080 0.38% 2,528,241
2017-12-06 2017-12-04 1.064 2,350,837 +76,156 0.37% 2,500,343
2017-12-05 2017-12-01 1.064 2,274,681 +101,543 0.36% 2,419,344
2017-12-04 2017-11-30 1.064 2,173,138 +50,771 0.34% 2,311,343
2017-11-30 2017-11-28 1.044 2,122,367 +10,154 0.34% 2,215,541
2017-11-17 2017-11-15 1.064 2,112,213 +365,552 0.33% 2,246,543
2017-11-15 2017-11-13 1.064 1,746,661 +228,470 0.28% 1,857,743
2017-11-08 2017-11-06 1.005 1,518,191 -25,386 0.24% 1,525,035
2017-10-26 2017-10-24 1.024 1,543,577 +25,386 0.24% 1,580,939
2017-10-04 2017-09-29 1.044 1,518,191 -594,022 0.24% 1,584,841
2017-09-22 2017-09-20 1.103 2,112,213 -50,771 0.33% 2,329,749
2017-09-21 2017-09-19 1.064 2,162,984 -50,771 0.34% 2,300,543
2017-09-19 2017-09-15 1.064 2,213,755 -355,398 0.35% 2,354,543
2017-09-14 2017-09-12 1.083 2,569,153 +116,773 0.41% 2,783,146
2017-09-08 2017-09-06 1.064 2,452,380 -20,308 0.39% 2,608,344
2017-09-07 2017-09-05 1.064 2,472,688 +91,388 0.39% 2,629,944
2017-09-05 2017-09-01 1.044 2,381,300 -50,771 0.38% 2,485,841
2017-08-28 2017-08-24 1.064 2,432,071 +30,463 0.39% 2,586,743
2017-08-25 2017-08-22 1.064 2,401,608 -258,933 0.38% 2,554,343
2017-08-22 2017-08-18 1.162 2,660,541 -335,089 0.42% 3,091,757
2017-08-21 2017-08-17 1.142 2,995,630 +1,436,822 0.48% 3,422,154
2017-08-15 2017-08-11 1.083 1,558,808 -5,077 0.25% 1,688,646
2017-08-11 2017-08-09 1.142 1,563,885 +152,313 0.25% 1,786,554
2017-08-10 2017-08-08 1.142 1,411,572 +50,771 0.22% 1,612,554
2017-08-07 2017-08-03 1.142 1,360,801 +71,080 0.22% 1,554,555
2017-08-03 2017-08-01 1.103 1,289,721 +101,542 0.20% 1,422,549
2017-07-31 2017-07-27 1.123 1,188,179 -127 0.19% 1,333,952
2017-07-14 2017-07-12 1.123 1,188,306 -50,771 0.19% 1,334,094
2017-07-07 2017-07-05 1.024 1,239,077 -81,234 0.20% 1,269,068
2017-07-04 2017-06-30 1.024 1,320,311 -771,721 0.21% 1,352,269
2017-06-27 2017-06-23 1.064 2,092,032 +111,697 0.33% 2,225,079
2017-06-26 2017-06-22 1.083 1,980,335 +660,024 0.31% 2,145,284
2017-06-23 2017-06-21 1.024 1,320,311 -20,308 0.21% 1,352,269
2017-06-22 2017-06-20 1.024 1,340,619 -507,711 0.21% 1,373,068
2017-06-21 2017-06-19 1.024 1,848,330 -284,319 0.29% 1,893,068
2017-06-20 2017-06-16 1.024 2,132,649 +355,398 0.34% 2,184,269
2017-06-19 2017-06-15 1.024 1,777,251 -644,793 0.28% 1,820,269
2017-06-15 2017-06-13 1.064 2,422,044 +558,482 0.38% 2,576,079
2017-06-14 2017-06-12 1.064 1,863,562 -40,617 0.30% 1,982,079
2017-06-12 2017-06-08 1.083 1,904,179 +558,483 0.30% 2,062,784
2017-06-09 2017-06-07 1.044 1,345,696 -507,711 0.21% 1,404,773
2017-06-08 2017-06-06 1.083 1,853,407 -279,242 0.29% 2,007,783
2017-06-07 2017-06-05 1.103 2,132,649 +15,232 0.34% 2,352,289
2017-06-05 2017-06-01 1.064 2,117,417 +101,542 0.34% 2,252,078
2017-06-02 2017-05-31 1.064 2,015,875 -436,632 0.32% 2,144,079
2017-05-31 2017-05-26 1.162 2,452,507 -423,092 0.39% 2,850,005
2017-05-29 2017-05-25 1.182 2,875,599 +1,015,422 0.46% 3,398,309
2017-05-25 2017-05-23 1.162 1,860,177 +264,010 0.30% 2,161,671
2017-05-23 2017-05-19 1.272 1,596,167 +92,594 0.25% 2,029,731
2017-05-22 2017-05-18 1.272 1,503,573 -409,554 0.25% 1,911,986
2017-05-19 2017-05-17 1.292 1,913,127 -19,502 0.32% 2,472,025
2017-05-18 2017-05-16 1.292 1,932,629 -24,379 0.32% 2,497,224
2017-05-17 2017-05-15 1.272 1,957,008 -4,875 0.32% 2,488,587
2017-05-16 2017-05-12 1.292 1,961,883 +502,191 0.32% 2,535,025
2017-05-15 2017-05-11 1.231 1,459,692 +175,523 0.24% 1,796,309
2017-05-12 2017-05-10 1.292 1,284,169 +78,010 0.21% 1,659,324
2017-05-10 2017-05-08 1.395 1,206,159 -58,508 0.20% 1,682,217
2017-05-09 2017-05-05 1.374 1,264,667 +9,751 0.21% 1,737,879
2017-05-08 2017-05-04 1.395 1,254,916 +53,632 0.21% 1,750,218
2017-05-05 2017-05-02 1.333 1,201,284 -136,517 0.20% 1,601,502
2017-05-04 2017-04-28 1.251 1,337,801 +34,129 0.22% 1,673,747
2017-05-02 2017-04-27 1.231 1,303,672 -9,751 0.22% 1,604,309
2017-04-28 2017-04-26 1.231 1,313,423 +9,751 0.22% 1,616,309
2017-04-27 2017-04-25 1.231 1,303,672 -53,632 0.22% 1,604,309
2017-04-21 2017-04-19 1.169 1,357,304 -14,627 0.22% 1,586,794
2017-04-20 2017-04-18 1.149 1,371,931 +82,886 0.23% 1,575,755
2017-04-19 2017-04-13 1.149 1,289,045 -97,513 0.21% 1,480,555
2017-04-18 2017-04-12 1.108 1,386,558 +78,010 0.23% 1,535,679
2017-04-13 2017-04-11 1.108 1,308,548 -24,378 0.22% 1,449,279
2017-04-12 2017-04-10 1.108 1,332,926 -131,642 0.22% 1,476,279
2017-04-11 2017-04-07 1.015 1,464,568 -19,503 0.24% 1,486,905
2017-04-07 2017-04-05 1.026 1,484,071 -131,642 0.25% 1,521,925
2017-04-06 2017-04-03 0.974 1,615,713 +19,503 0.27% 1,574,078
2017-04-05 2017-03-31 0.954 1,596,210 -160,896 0.26% 1,522,339
2017-04-03 2017-03-30 0.954 1,757,106 -706,968 0.29% 1,675,789
2017-03-27 2017-03-23 0.913 2,464,074 -277,911 0.41% 2,248,963
2017-03-24 2017-03-22 0.913 2,741,985 -243,782 0.45% 2,502,613
2017-03-23 2017-03-21 0.923 2,985,767 -58,508 0.49% 2,755,732
2017-03-22 2017-03-20 0.923 3,044,275 -39,005 0.50% 2,809,732
2017-03-21 2017-03-17 0.933 3,083,280 +24,378 0.51% 2,877,351
2017-03-16 2017-03-14 0.933 3,058,902 -39,492 0.51% 2,854,601
2017-03-15 2017-03-13 0.913 3,098,394 +994,630 0.51% 2,827,907
2017-03-14 2017-03-10 0.923 2,103,764 +175,523 0.35% 1,941,682
2017-03-13 2017-03-09 0.923 1,928,241 +243,782 0.32% 1,779,682
2017-03-09 2017-03-07 0.882 1,684,459 -205,265 0.28% 1,485,585
2017-03-08 2017-03-06 0.882 1,889,724 +14,627 0.31% 1,666,615
2017-03-07 2017-03-03 0.882 1,875,097 -238,906 0.31% 1,653,715
2017-03-06 2017-03-02 0.882 2,114,003 +19,502 0.35% 1,864,415
2017-03-03 2017-03-01 0.882 2,094,501 +399,803 0.35% 1,847,215
2017-03-01 2017-02-27 0.872 1,694,698 -34,130 0.28% 1,477,236
2017-02-27 2017-02-23 0.872 1,728,828 +29,254 0.29% 1,506,986
2017-02-24 2017-02-22 0.892 1,699,574 +29,254 0.28% 1,516,344
2017-02-21 2017-02-17 0.851 1,670,320 -48,756 0.28% 1,421,727
2017-02-17 2017-02-15 0.861 1,719,076 +14,627 0.28% 1,480,856
2017-02-15 2017-02-13 0.872 1,704,449 +97,512 0.28% 1,485,735
2017-02-14 2017-02-10 0.882 1,606,937 +126,767 0.27% 1,417,215
2017-02-13 2017-02-09 0.882 1,480,170 -243,782 0.24% 1,305,415
2017-02-10 2017-02-08 0.831 1,723,952 +190,150 0.28% 1,432,019
2017-02-09 2017-02-07 0.831 1,533,802 -341,295 0.25% 1,274,069
2017-02-08 2017-02-06 0.820 1,875,097 -570,449 0.31% 1,538,340
2017-02-03 2017-02-01 0.728 2,445,546 -112,140 0.40% 1,780,626
2017-02-02 2017-01-27 0.728 2,557,686 +82,886 0.42% 1,862,276
2017-01-16 2017-01-12 0.677 2,474,800 +107,264 0.41% 1,675,030
2017-01-09 2017-01-05 0.677 2,367,536 +97,512 0.39% 1,602,430
2016-12-29 2016-12-23 0.667 2,270,024 +224,280 0.37% 1,513,151
2016-12-09 2016-12-07 0.677 2,045,744 +97,513 0.34% 1,384,630
2016-12-07 2016-12-05 0.677 1,948,231 +9,751 0.32% 1,318,630
2016-11-11 2016-11-09 0.687 1,938,480 -73,135 0.32% 1,331,909
2016-11-04 2016-11-02 0.708 2,011,615 +156,021 0.33% 1,423,418
2016-11-03 2016-11-01 0.687 1,855,594 +331,543 0.31% 1,274,959
2016-10-31 2016-10-27 0.667 1,524,051 -195,025 0.25% 1,015,901
2016-09-27 2016-09-23 0.697 1,719,076 +58,507 0.28% 1,198,788
2016-09-23 2016-09-21 0.697 1,660,569 -97,513 0.27% 1,157,989
2016-09-22 2016-09-20 0.697 1,758,082 +53,633 0.29% 1,225,989
2016-09-06 2016-09-02 0.708 1,704,449 +24,378 0.28% 1,206,068
2016-09-01 2016-08-30 0.708 1,680,071 +48,756 0.28% 1,188,818
2016-08-30 2016-08-26 0.718 1,631,315 +48,756 0.27% 1,171,047
2016-08-15 2016-08-11 0.697 1,582,559 -73,134 0.26% 1,103,589
2016-06-20 2016-06-16 0.574 1,655,693 -160,896 0.27% 950,838
2016-06-17 2016-06-15 0.574 1,816,589 -68,259 0.30% 1,043,238
2016-06-16 2016-06-14 0.595 1,884,848 -53,632 0.31% 1,121,096
2016-06-15 2016-06-13 0.585 1,938,480 -146,269 0.32% 1,133,117
2016-06-14 2016-06-10 0.595 2,084,749 -195,026 0.34% 1,239,996
2016-06-13 2016-06-08 0.605 2,279,775 -29,254 0.38% 1,379,376
2016-06-08 2016-06-06 0.605 2,309,029 -78,010 0.38% 1,397,076
2016-06-07 2016-06-03 0.615 2,387,039 -146,269 0.39% 1,468,755
2016-06-06 2016-06-02 0.615 2,533,308 -341,295 0.42% 1,558,755
2016-06-02 2016-05-31 0.626 2,874,603 -385,175 0.47% 1,798,234
2016-06-01 2016-05-30 0.626 3,259,778 -346,170 0.54% 2,039,184
2016-05-31 2016-05-27 0.626 3,605,948 -307,166 0.60% 2,255,734
2016-05-30 2016-05-26 0.626 3,913,114 -121,891 0.65% 2,447,884
2016-05-24 2016-05-20 0.689 4,035,005 +192,144 0.67% 2,780,686
2016-04-27 2016-04-25 0.711 3,842,861 -3,901 0.67% 2,731,030
2016-04-18 2016-04-14 0.732 3,846,762 +130,017 0.67% 2,816,645
2016-04-14 2016-04-12 0.700 3,716,745 +74,295 0.64% 2,601,381
2016-03-24 2016-03-22 0.732 3,642,450 +46,435 0.63% 2,667,045
2016-03-21 2016-03-17 0.786 3,596,015 +55,722 0.62% 2,826,651
2016-03-04 2016-03-02 0.732 3,540,293 -27,861 0.61% 2,592,244
2016-02-05 2016-02-03 0.700 3,568,154 -501,494 0.62% 2,497,381
2016-02-03 2016-02-01 0.635 4,069,648 +78,939 0.71% 2,585,453
2016-01-25 2016-01-21 0.646 3,990,709 +106,799 0.69% 2,578,274
2016-01-14 2016-01-12 0.743 3,883,910 +23,218 0.67% 2,885,666
2016-01-06 2016-01-04 0.754 3,860,692 -134,661 0.67% 2,909,987
2015-12-30 2015-12-28 0.689 3,995,353 +148,591 0.69% 2,753,360
2015-12-29 2015-12-24 0.721 3,846,762 +74,295 0.67% 2,775,223
2015-12-15 2015-12-11 0.711 3,772,467 -46,434 0.65% 2,681,002
2015-12-14 2015-12-10 0.732 3,818,901 +92,869 0.66% 2,796,245
2015-12-11 2015-12-09 0.732 3,726,032 +9,287 0.65% 2,728,245
2015-12-10 2015-12-08 0.754 3,716,745 +92,869 0.64% 2,801,487
2015-12-08 2015-12-04 0.765 3,623,876 +92,870 0.63% 2,770,509
2015-12-04 2015-12-02 0.765 3,531,006 +92,869 0.61% 2,699,508
2015-12-02 2015-11-30 0.754 3,438,137 +92,869 0.60% 2,591,487
2015-12-01 2015-11-27 0.765 3,345,268 +139,304 0.58% 2,557,509
2015-11-26 2015-11-24 0.732 3,205,964 +4,644 0.56% 2,347,445
2015-11-25 2015-11-23 0.743 3,201,320 +134,660 0.56% 2,378,516
2015-11-24 2015-11-20 0.743 3,066,660 +46,435 0.53% 2,278,466
2015-11-16 2015-11-12 0.711 3,020,225 +92,869 0.52% 2,146,402
2015-11-12 2015-11-10 0.711 2,927,356 -6,501 0.51% 2,080,402
2015-11-11 2015-11-09 0.711 2,933,857 +185,739 0.51% 2,085,022
2015-11-06 2015-11-04 0.721 2,748,118 +185,738 0.48% 1,982,613
2015-11-05 2015-11-03 0.732 2,562,380 -46,434 0.44% 1,876,205
2015-11-04 2015-11-02 0.678 2,608,814 +185,738 0.45% 1,769,748
2015-11-02 2015-10-29 0.689 2,423,076 +46,435 0.42% 1,669,840
2015-10-29 2015-10-27 0.689 2,376,641 +125,374 0.41% 1,637,840
2015-10-28 2015-10-26 0.711 2,251,267 +232,173 0.39% 1,599,922
2015-10-27 2015-10-23 0.668 2,019,094 +366,834 0.35% 1,347,957
2015-10-23 2015-10-20 0.786 1,652,260 +92,869 0.29% 1,298,761
2015-10-22 2015-10-19 0.818 1,559,391 +185,738 0.27% 1,276,134
2015-10-20 2015-10-16 0.840 1,373,653 +13,931 0.24% 1,153,717
2015-10-19 2015-10-15 0.861 1,359,722 +417,912 0.24% 1,171,299
2015-10-06 2015-10-02 0.926 941,810 -464,347 0.16% 872,147
2015-09-24 2015-09-22 0.948 1,406,157 -185,738 0.24% 1,332,430
2015-09-21 2015-09-17 0.915 1,591,895 -92,870 0.28% 1,457,005
2015-09-18 2015-09-16 0.894 1,684,765 +232,174 0.29% 1,505,724
2015-09-17 2015-09-15 0.872 1,452,591 +232,173 0.25% 1,266,940
2015-08-25 2015-08-21 0.818 1,220,418 +92,869 0.21% 998,734
2015-08-05 2015-08-03 0.861 1,127,549 -92,869 0.20% 971,300
2015-08-03 2015-07-30 0.904 1,220,418 -292,539 0.21% 1,103,864
2015-07-30 2015-07-28 0.818 1,512,957 +92,870 0.26% 1,238,135
2015-07-22 2015-07-20 0.797 1,420,087 -195,026 0.25% 1,131,552
2015-07-21 2015-07-17 0.786 1,615,113 -4,643 0.28% 1,269,561
2015-07-20 2015-07-16 0.775 1,619,756 -78,939 0.28% 1,255,769
2015-07-17 2015-07-15 0.786 1,698,695 -13,930 0.29% 1,335,261
2015-07-15 2015-07-13 0.840 1,712,625 -92,870 0.30% 1,438,417
2015-07-13 2015-07-09 0.754 1,805,495 -92,869 0.31% 1,360,887
2015-07-10 2015-07-08 0.625 1,898,364 +134,660 0.33% 1,185,592
2015-07-08 2015-07-06 0.721 1,763,704 +232,174 0.31% 1,272,414
2015-07-07 2015-07-03 0.840 1,531,530 +92,869 0.27% 1,286,317
2015-07-06 2015-07-02 0.915 1,438,661 -116,087 0.25% 1,316,756
2015-07-02 2015-06-29 0.937 1,554,748 +13,931 0.27% 1,456,489
2015-06-25 2015-06-23 0.958 1,540,817 -139,304 0.27% 1,476,621
2015-06-24 2015-06-22 0.937 1,680,121 +46,434 0.29% 1,573,938
2015-06-22 2015-06-18 0.948 1,633,687 +92,870 0.28% 1,548,030
2015-06-19 2015-06-17 0.980 1,540,817 -32,505 0.27% 1,509,803
2015-06-18 2015-06-16 0.937 1,573,322 +139,304 0.27% 1,473,889
2015-06-09 2015-06-05 1.001 1,434,018 +27,861 0.25% 1,436,036
2015-06-05 2015-06-03 1.023 1,406,157 -106,800 0.24% 1,438,418
2015-06-03 2015-06-01 1.066 1,512,957 -264,677 0.26% 1,612,834
2015-06-02 2015-05-29 1.055 1,777,634 -13,930 0.31% 1,875,842
2015-05-29 2015-05-27 1.077 1,791,564 -197,635 0.31% 1,929,124
2015-05-28 2015-05-26 1.034 1,989,199 +46,435 0.34% 2,056,257
2015-05-26 2015-05-21 1.044 1,942,764 -218,243 0.34% 2,029,176
2015-05-22 2015-05-20 0.969 2,161,007 -55,721 0.37% 2,094,240
2015-05-19 2015-05-15 1.001 2,216,728 +46,668 0.38% 2,218,821
2015-05-18 2015-05-14 1.023 2,170,060 -268,197 0.38% 2,219,848
2015-05-15 2015-05-13 0.979 2,438,257 -295,471 0.43% 2,386,921
2015-05-14 2015-05-12 1.001 2,733,728 -1,213,704 0.48% 2,736,309
2015-05-13 2015-05-11 1.023 3,947,432 -368,203 0.70% 4,037,998
2015-05-12 2015-05-08 1.034 4,315,635 -286,379 0.76% 4,462,118
2015-05-11 2015-05-07 1.001 4,602,014 -545,485 0.82% 4,606,359
2015-05-08 2015-05-06 1.023 5,147,499 -709,130 0.91% 5,265,598
2015-05-07 2015-05-05 1.045 5,856,629 +90,914 1.04% 6,119,836
2015-05-06 2015-05-04 1.122 5,765,715 -90,914 1.02% 6,468,772
2015-04-30 2015-04-28 1.122 5,856,629 -72,732 1.04% 6,570,772
2015-04-28 2015-04-24 1.122 5,929,361 +318,200 1.05% 6,652,372
2015-04-27 2015-04-23 1.100 5,611,161 -118,189 0.99% 6,171,933
2015-04-24 2015-04-22 1.166 5,729,350 -845,501 1.01% 6,680,050
2015-04-23 2015-04-21 1.023 6,574,851 -272,743 1.16% 6,725,698
2015-04-22 2015-04-20 1.001 6,847,594 +272,743 1.21% 6,854,060
2015-04-21 2015-04-17 1.067 6,574,851 -381,840 1.16% 7,014,975
2015-04-20 2015-04-16 1.012 6,956,691 +136,371 1.23% 7,039,779
2015-04-17 2015-04-15 0.990 6,820,320 -90,914 1.21% 6,751,741
2015-04-16 2015-04-14 0.990 6,911,234 -181,828 1.22% 6,841,740
2015-04-15 2015-04-13 0.946 7,093,062 +145,463 1.26% 6,709,663
2015-04-14 2015-04-10 0.924 6,947,599 +136,371 1.23% 6,419,224
2015-04-10 2015-04-08 0.946 6,811,228 +195,465 1.21% 6,443,063
2015-04-08 2015-04-01 0.979 6,615,763 -45,457 1.17% 6,476,471
2015-04-01 2015-03-30 0.902 6,661,220 +136,371 1.18% 6,008,086
2015-03-23 2015-03-19 0.913 6,524,849 +136,372 1.16% 5,956,855
2015-03-20 2015-03-18 0.935 6,388,477 +136,371 1.13% 5,972,893
2015-03-17 2015-03-13 0.935 6,252,106 +409,114 1.11% 5,845,393
2015-03-16 2015-03-12 0.979 5,842,992 +40,911 1.04% 5,719,970
2015-03-12 2015-03-10 0.990 5,802,081 -136,371 1.03% 5,743,740
2015-03-11 2015-03-09 0.990 5,938,452 +318,199 1.05% 5,878,740
2015-03-10 2015-03-06 1.001 5,620,253 +72,732 1.00% 5,625,560
2015-03-06 2015-03-04 0.957 5,547,521 -45,457 0.98% 5,308,682
2015-03-05 2015-03-03 0.946 5,592,978 +90,914 0.99% 5,290,662
2015-03-04 2015-03-02 0.968 5,502,064 -45,457 0.97% 5,325,701
2015-02-27 2015-02-25 0.990 5,547,521 +45,457 0.98% 5,491,740
2015-02-26 2015-02-24 0.979 5,502,064 +86,368 0.97% 5,386,221
2015-02-17 2015-02-13 0.891 5,415,696 +136,371 0.96% 4,825,116
2015-02-13 2015-02-11 0.913 5,279,325 +68,186 0.94% 4,819,755
2015-02-10 2015-02-06 0.979 5,211,139 +112,128 0.92% 5,101,421
2015-02-09 2015-02-05 0.957 5,099,011 -936,416 0.90% 4,879,482
2015-02-06 2015-02-04 0.946 6,035,427 +272,742 1.07% 5,709,196
2015-02-05 2015-02-03 1.012 5,762,685 +90,914 1.02% 5,831,512
2015-02-04 2015-02-02 1.045 5,671,771 -140,916 1.00% 5,926,670
2015-02-02 2015-01-29 0.880 5,812,687 -309,109 1.03% 5,114,880
2015-01-29 2015-01-27 0.836 6,121,796 +163,646 1.08% 5,117,536
2015-01-21 2015-01-19 0.770 5,958,150 -15,152 1.06% 4,587,520
2015-01-16 2015-01-14 0.814 5,973,302 -90,914 1.06% 4,861,997
2015-01-07 2015-01-05 0.814 6,064,216 +54,548 1.07% 4,935,997
2015-01-06 2015-01-02 0.814 6,009,668 +45,457 1.06% 4,891,597
2015-01-05 2014-12-31 0.737 5,964,211 +86,369 1.06% 4,395,379
2015-01-02 2014-12-29 0.748 5,877,842 +172,736 1.04% 4,396,381
2014-12-30 2014-12-24 0.737 5,705,106 +59,095 1.01% 4,204,429
2014-12-29 2014-12-22 0.748 5,646,011 +63,640 1.00% 4,222,981
2014-12-17 2014-12-15 0.737 5,582,371 +272,742 0.99% 4,113,978
2014-12-16 2014-12-12 0.759 5,309,629 +45,457 0.94% 4,029,784
2014-12-12 2014-12-10 0.748 5,264,172 +227,285 0.93% 3,937,381
2014-12-11 2014-12-09 0.726 5,036,887 +318,200 0.89% 3,656,576
2014-12-10 2014-12-08 0.781 4,718,687 +145,463 0.84% 3,685,089
2014-12-09 2014-12-05 0.770 4,573,224 -209,103 0.81% 3,521,186
2014-12-08 2014-12-04 0.814 4,782,327 +59,094 0.85% 3,892,597
2014-12-05 2014-12-03 0.825 4,723,233 +90,914 0.84% 3,896,450
2014-12-03 2014-12-01 0.847 4,632,319 +136,372 0.82% 3,923,356
2014-12-02 2014-11-28 0.880 4,495,947 +272,742 0.80% 3,956,213
2014-12-01 2014-11-27 0.880 4,223,205 +772,771 0.75% 3,716,213
2014-11-28 2014-11-26 0.924 3,450,434 -722,768 0.61% 3,188,023
2014-11-27 2014-11-25 0.836 4,173,202 -45,457 0.74% 3,488,603
2014-11-26 2014-11-24 0.847 4,218,659 +409,114 0.75% 3,573,005
2014-11-25 2014-11-21 0.891 3,809,545 +868,230 0.67% 3,394,115
2014-11-24 2014-11-20 0.836 2,941,315 +500,028 0.52% 2,458,802
2014-11-21 2014-11-19 0.924 2,441,287 -801,636 0.43% 2,255,624
2014-10-28 2014-10-24 0.649 3,242,923 -136,372 0.57% 2,104,540
2014-10-27 2014-10-23 0.660 3,379,295 -90,914 0.60% 2,230,210
2014-10-23 2014-10-21 0.660 3,470,209 -386,385 0.61% 2,290,210
2014-10-21 2014-10-17 0.627 3,856,594 -63,640 0.68% 2,417,950
2014-10-16 2014-10-14 0.649 3,920,234 -272,742 0.69% 2,544,090
2014-10-13 2014-10-09 0.682 4,192,976 -136,372 0.74% 2,859,450
2014-10-10 2014-10-08 0.660 4,329,348 -136,371 0.77% 2,857,210
2014-10-09 2014-10-07 0.660 4,465,719 -240,922 0.79% 2,947,210
2014-10-07 2014-10-03 0.649 4,706,641 -90,914 0.83% 3,054,440
2014-10-06 2014-09-30 0.616 4,797,555 -81,823 0.85% 2,955,129
2014-09-30 2014-09-26 0.660 4,879,378 -81,823 0.86% 3,220,210
2014-09-29 2014-09-25 0.660 4,961,201 -227,285 0.88% 3,274,210
2014-09-26 2014-09-24 0.671 5,188,486 -22,729 0.92% 3,481,280
2014-09-24 2014-09-22 0.638 5,211,215 -18,183 0.92% 3,324,570
2014-09-23 2014-09-19 0.638 5,229,398 -227,285 0.93% 3,336,170
2014-09-18 2014-09-16 0.616 5,456,683 -4,546 0.97% 3,361,129
2014-09-17 2014-09-15 0.627 5,461,229 -536,393 0.97% 3,424,000
2014-09-12 2014-09-10 0.649 5,997,622 -159,100 1.06% 3,892,240
2014-09-11 2014-09-08 0.649 6,156,722 -22,729 1.09% 3,995,490
2014-09-08 2014-09-04 0.649 6,179,451 -136,371 1.09% 4,010,240
2014-09-03 2014-09-01 0.649 6,315,822 -4,546 1.12% 4,098,740
2014-09-02 2014-08-29 0.638 6,320,368 +113,643 1.12% 4,032,170
2014-09-01 2014-08-28 0.616 6,206,725 +103,036 1.10% 3,823,130
2014-08-29 2014-08-27 0.671 6,103,689 -545,485 1.08% 4,095,347
2014-08-28 2014-08-26 0.671 6,649,174 -272,742 1.18% 4,461,347
2014-08-26 2014-08-22 0.715 6,921,916 -427,297 1.23% 4,948,894
2014-08-25 2014-08-21 0.671 7,349,213 +36,366 1.30% 4,931,047
2014-08-06 2014-08-04 0.561 7,312,847 -100,006 1.30% 4,102,279
2014-07-21 2014-07-17 0.572 7,412,853 -550,030 1.31% 4,239,916
2014-07-15 2014-07-11 0.583 7,962,883 -227,286 1.41% 4,642,102
2014-07-07 2014-07-03 0.543 8,190,169 -136,371 1.45% 4,450,290
2014-07-04 2014-07-02 0.530 8,326,540 -72,731 1.47% 4,414,486
2014-07-02 2014-06-27 0.526 8,399,271 -181,828 1.49% 4,416,091
2014-06-26 2014-06-24 0.524 8,581,099 -322,746 1.52% 4,492,813
2014-06-25 2014-06-23 0.524 8,903,845 -313,654 1.58% 4,661,794
2014-05-30 2014-05-28 0.550 9,217,499 -45,457 1.63% 5,069,342
2014-05-29 2014-05-27 0.550 9,262,956 -90,914 1.64% 5,094,342
2014-05-26 2014-05-22 0.594 9,353,870 -31,820 1.66% 5,555,889
2014-05-22 2014-05-20 0.561 9,385,690 -36,365 1.66% 5,265,079
2014-05-21 2014-05-19 0.561 9,422,055 +136,371 1.67% 5,285,478
2014-05-19 2014-05-15 0.561 9,285,684 -45,457 1.64% 5,208,979
2014-05-16 2014-05-14 0.583 9,331,141 -90,914 1.65% 5,439,752
2014-05-14 2014-05-12 0.528 9,422,055 +43,890 1.67% 4,976,362
2014-05-13 2014-05-09 0.528 9,378,165 -133,482 1.70% 4,953,181
2014-04-25 2014-04-23 0.539 9,511,647 -44,494 1.72% 5,130,568
2014-04-23 2014-04-17 0.544 9,556,141 -88,988 1.73% 5,197,523
2014-04-15 2014-04-11 0.562 9,645,129 -133,482 1.75% 5,419,342
2014-04-14 2014-04-10 0.555 9,778,611 -489,434 1.77% 5,428,410
2014-04-10 2014-04-08 0.562 10,268,045 -266,964 1.86% 5,769,342
2014-04-08 2014-04-04 0.501 10,535,009 +35,596 1.91% 5,280,053
2014-04-03 2014-04-01 0.463 10,499,413 -557 1.90% 4,861,057
2014-03-26 2014-03-24 0.503 10,499,970 -88,988 1.90% 5,286,090
2014-03-24 2014-03-20 0.499 10,588,958 -133,482 1.92% 5,283,293
2014-03-18 2014-03-14 0.449 10,722,440 +177,976 1.94% 4,819,724
2014-03-17 2014-03-13 0.476 10,544,464 +449,390 1.91% 5,024,107
2014-03-14 2014-03-12 0.483 10,095,074 -369,300 1.83% 4,878,053
2014-03-13 2014-03-11 0.382 10,464,374 +35,595 1.89% 3,998,165
2014-03-12 2014-03-10 0.378 10,428,779 -226,920 1.89% 3,937,688
2014-02-11 2014-02-07 0.346 10,655,699 +133,482 1.93% 3,688,087
2014-02-05 2014-01-30 0.337 10,522,217 -84,538 1.90% 3,547,293
2014-01-10 2014-01-08 0.362 10,606,755 -133,482 1.92% 3,838,017
2014-01-06 2014-01-02 0.348 10,740,237 -622,916 1.94% 3,741,486
2014-01-03 2013-12-31 0.337 11,363,153 -222,470 2.06% 3,830,792
2013-12-23 2013-12-19 0.353 11,585,623 -222,470 2.10% 4,088,063
2013-12-10 2013-12-06 0.389 11,808,093 +88,988 2.14% 4,591,181
2013-11-28 2013-11-26 0.416 11,719,105 -35,596 2.12% 4,872,644
2013-11-22 2013-11-20 0.371 11,754,701 -66,741 2.13% 4,359,072
2013-11-21 2013-11-19 0.382 11,821,442 +133,482 2.14% 4,516,665
2013-11-20 2013-11-18 0.384 11,687,960 -44,494 2.12% 4,491,934
2013-11-18 2013-11-14 0.407 11,732,454 +253,616 2.12% 4,772,720
2013-11-15 2013-11-13 0.420 11,478,838 +320,357 2.08% 4,824,341
2013-11-14 2013-11-12 0.445 11,158,481 -231,369 2.02% 4,965,566
2013-11-13 2013-11-11 0.423 11,389,850 -342,604 2.06% 4,812,540
2013-11-12 2013-11-08 0.411 11,732,454 -806,824 2.12% 4,825,457
2013-11-11 2013-11-07 0.371 12,539,278 -88,988 2.27% 4,650,022
2013-11-07 2013-11-05 0.346 12,628,266 +57,843 2.29% 4,370,820
2013-11-06 2013-11-04 0.337 12,570,423 +44,494 2.27% 4,237,792
2013-10-29 2013-10-25 0.310 12,525,929 +133,482 2.27% 3,884,969
2013-09-24 2013-09-19 0.333 12,392,447 -44,494 2.24% 4,122,088
2013-07-03 2013-06-28 0.319 12,436,941 -178,226 2.25% 3,969,177
2013-06-25 2013-06-21 0.364 12,615,167 -111,235 2.28% 4,593,107
2013-06-20 2013-06-18 0.330 12,726,402 -58,127 2.30% 4,204,569
2013-05-22 2013-05-20 0.321 12,784,529 -80,089 2.31% 4,108,840
2013-05-14 2013-05-10 0.333 12,864,618 -133,482 2.33% 4,279,146
2013-04-09 2013-04-05 0.310 12,998,100 -223 2.35% 4,031,415
2013-03-06 2013-03-04 0.355 12,998,323 -222,470 2.35% 4,615,757
2013-02-06 2013-02-04 0.387 13,220,793 -7,653 2.39% 5,110,748
2013-01-31 2013-01-29 0.369 13,228,446 +48,944 2.39% 4,875,860
2013-01-25 2013-01-23 0.402 13,179,502 +222,470 2.39% 5,302,132
2013-01-24 2013-01-22 0.402 12,957,032 +17,797 2.34% 5,212,632
2013-01-10 2013-01-08 0.348 12,939,235 -133,482 2.34% 4,507,532
2013-01-07 2013-01-03 0.335 13,072,717 -133,482 2.37% 4,377,747
2013-01-02 2012-12-27 0.326 13,206,199 +133,482 2.39% 4,303,723
2012-12-18 2012-12-14 0.335 13,072,717 -44,494 2.37% 4,377,747
2012-11-16 2012-11-14 0.328 13,117,211 +44,494 2.37% 4,304,204
2012-08-22 2012-08-20 0.301 13,072,717 -47,237 2.37% 3,937,034
2012-07-27 2012-07-25 0.276 13,119,954 +222,470 2.37% 3,626,903
2012-07-24 2012-07-20 0.276 12,897,484 -88,988 2.33% 3,565,403
2012-06-12 2012-06-08 0.279 12,986,472 -177,976 2.35% 3,619,190
2012-03-12 2012-03-08 0.274 13,164,448 +35,595 2.38% 3,609,616
2012-03-08 2012-03-06 0.283 13,128,853 +88,988 2.38% 3,717,884
2012-03-06 2012-03-02 0.283 13,039,865 +66,741 2.36% 3,692,684
2012-03-01 2012-02-28 0.288 12,973,124 +120,134 2.35% 3,732,098
2012-02-29 2012-02-27 0.288 12,852,990 -266,964 2.33% 3,697,538
2012-02-15 2012-02-13 0.292 13,119,954 -133,482 2.37% 3,833,312
2012-02-08 2012-02-06 0.276 13,253,436 -22,247 2.40% 3,663,803
2012-01-20 2012-01-18 0.249 13,275,683 +88,988 2.40% 3,311,909
2011-12-23 2011-12-21 0.254 13,186,695 -222,470 2.39% 3,348,983
2011-12-14 2011-12-12 0.252 13,409,165 -222,470 2.43% 3,375,346
2011-11-14 2011-11-10 0.270 13,631,635 +106,785 2.47% 3,676,442
2011-09-09 2011-09-07 0.321 13,524,850 -66,741 2.45% 4,346,773
2011-08-29 2011-08-25 0.306 13,591,591 +35,596 2.46% 4,154,394
2011-08-12 2011-08-10 0.292 13,555,995 +102,336 2.45% 3,960,712
2011-08-10 2011-08-08 0.310 13,453,659 +4,449 2.43% 4,172,708
2011-08-09 2011-08-05 0.321 13,449,210 +129,033 2.43% 4,322,463
2011-08-05 2011-08-03 0.339 13,320,177 +88,988 2.41% 4,520,489
2011-07-29 2011-07-27 0.371 13,231,189 -11,873 2.39% 4,906,608
2011-07-14 2011-07-12 0.366 13,243,062 +88,988 2.40% 4,851,483
2011-07-04 2011-06-29 0.378 13,154,074 +48,943 2.38% 4,966,702
2011-06-21 2011-06-17 0.402 13,105,131 +124,584 2.37% 5,272,212
2011-05-18 2011-05-16 0.393 12,980,547 +133,482 2.35% 5,105,397
2011-05-11 2011-05-06 0.409 12,847,065 +53,393 2.33% 5,255,013
2011-04-26 2011-04-20 0.416 12,793,672 +26,696 2.32% 5,319,434
2011-04-18 2011-04-14 0.449 12,766,976 -4,449 2.31% 5,738,740
2011-04-13 2011-04-11 0.427 12,771,425 +75,639 2.31% 5,453,703
2011-03-22 2011-03-18 0.393 12,695,786 +53,393 2.30% 4,993,398
2011-03-17 2011-03-15 0.405 12,642,393 +71,191 2.29% 5,114,466
2011-02-28 2011-02-24 0.427 12,571,202 +17,797 2.28% 5,368,203
2011-02-11 2011-02-09 0.470 12,553,405 -262,514 2.27% 5,896,663
2011-01-17 2011-01-13 0.467 12,815,919 +40,044 2.32% 5,991,169
2011-01-11 2011-01-07 0.483 12,775,875 +44,494 2.31% 6,173,446
2011-01-10 2011-01-06 0.483 12,731,381 -8,899 2.30% 6,151,946
2010-12-03 2010-12-01 0.461 12,740,280 +88,988 2.31% 5,869,909
2010-12-02 2010-11-30 0.454 12,651,292 +22,247 2.29% 5,743,608
2010-11-25 2010-11-23 0.463 12,629,045 -17,797 2.29% 5,847,042
2010-11-24 2010-11-22 0.456 12,646,842 +88,988 2.29% 5,770,011
2010-11-22 2010-11-18 0.467 12,557,854 +57,842 2.27% 5,870,529
2010-11-10 2010-11-08 0.476 12,500,012 -62,292 2.26% 5,955,864
2010-11-08 2010-11-04 0.483 12,562,304 -120,133 2.27% 6,070,246
2010-11-05 2010-11-03 0.452 12,682,437 +88,988 2.30% 5,729,243
2010-10-22 2010-10-20 0.465 12,593,449 +44,494 2.28% 5,858,866
2010-10-06 2010-10-04 0.463 12,548,955 +133,482 2.27% 5,809,962
2010-08-04 2010-08-02 0.472 12,415,473 -1,016 2.25% 5,859,777
2010-07-23 2010-07-21 0.463 12,416,489 +35,595 2.25% 5,748,632
2010-07-22 2010-07-20 0.454 12,380,894 +80,089 2.24% 5,620,849
2010-07-08 2010-07-06 0.461 12,300,805 +88,988 2.23% 5,667,427
2010-07-07 2010-07-05 0.463 12,211,817 +71,191 2.21% 5,653,873
2010-07-02 2010-06-29 0.481 12,140,626 +17,797 2.20% 5,839,200
2010-06-25 2010-06-23 0.494 12,122,829 +88,988 2.19% 5,994,116
2010-06-23 2010-06-21 0.501 12,033,841 +88,988 2.18% 6,031,254
2010-06-17 2010-06-14 0.490 11,944,853 -5,980 2.16% 5,852,424
2010-06-08 2010-06-04 0.461 11,950,833 +137,932 2.16% 5,506,182
2010-06-04 2010-06-02 0.427 11,812,901 +88,988 2.14% 5,044,390
2010-05-27 2010-05-25 0.411 11,723,913 +133,482 2.12% 4,821,944
2010-05-24 2010-05-19 0.449 11,590,431 +88,988 2.10% 5,209,884
2010-05-20 2010-05-18 0.479 11,501,443 +88,988 2.08% 5,505,927
2010-05-19 2010-05-17 0.488 11,412,455 +88,988 2.07% 5,565,925
2010-05-11 2010-05-07 0.474 11,323,467 -17,798 2.05% 5,369,828
2010-05-10 2010-05-06 0.494 11,341,265 +133,482 2.05% 5,607,673
2010-05-07 2010-05-05 0.517 11,207,783 +177,976 2.03% 5,793,567
2010-05-06 2010-05-04 0.539 11,029,807 +44,494 2.00% 5,949,462
2010-05-05 2010-05-03 0.519 10,985,313 -241,869 1.99% 5,703,257
2010-05-04 2010-04-30 0.521 11,227,182 +44,494 2.03% 5,854,061
2010-04-28 2010-04-26 0.533 11,182,688 +88,988 2.02% 5,956,526
2010-04-27 2010-04-23 0.526 11,093,700 +84,538 2.01% 5,834,327
2010-04-23 2010-04-21 0.517 11,009,162 -44,494 1.99% 5,690,895
2010-04-22 2010-04-20 0.519 11,053,656 +88,988 2.00% 5,738,738
2010-04-19 2010-04-15 0.530 10,964,668 -2,499 1.98% 5,815,754
2010-04-16 2010-04-14 0.555 10,967,167 +133,482 1.98% 6,088,214
2010-04-14 2010-04-12 0.530 10,833,685 +44,494 1.96% 5,746,279
2010-04-12 2010-04-08 0.521 10,789,191 +213,571 1.95% 5,625,685
2010-04-09 2010-04-07 0.539 10,575,620 +53,393 1.91% 5,704,474
2010-04-08 2010-04-01 0.546 10,522,227 +26,696 1.90% 5,746,620
2010-04-07 2010-03-31 0.546 10,495,531 +80,089 1.90% 5,732,040
2010-04-01 2010-03-30 0.557 10,415,442 +31,146 1.88% 5,805,343
2010-03-31 2010-03-29 0.560 10,384,296 +169,077 1.88% 5,811,322
2010-03-25 2010-03-23 0.641 10,215,219 -177,976 1.85% 6,543,213
2010-03-24 2010-03-22 0.584 10,393,195 -88,988 1.88% 6,073,247
2010-03-22 2010-03-18 0.584 10,482,183 -8,899 1.90% 6,125,247
2010-03-18 2010-03-16 0.551 10,491,082 +88,988 1.90% 5,776,767
2010-03-17 2010-03-15 0.548 10,402,094 -35,595 1.88% 5,704,389
2010-03-16 2010-03-12 0.553 10,437,689 +35,595 1.89% 5,770,826
2010-03-15 2010-03-11 0.562 10,402,094 -35,595 1.88% 5,844,661
2010-03-11 2010-03-09 0.596 10,437,689 +35,595 1.89% 6,216,540
2010-03-10 2010-03-08 0.555 10,402,094 -68,759 1.88% 5,774,525
2010-03-05 2010-03-03 0.537 10,470,853 -44,494 1.89% 5,624,429
2010-03-04 2010-03-02 0.551 10,515,347 -88,988 1.90% 5,790,128
2010-03-03 2010-03-01 0.557 10,604,335 +222,470 1.92% 5,910,628
2010-03-01 2010-02-25 0.494 10,381,865 +88,988 1.88% 5,133,299
2010-02-23 2010-02-19 0.485 10,292,877 +187,410 1.86% 4,996,766
2010-02-19 2010-02-17 0.515 10,105,467 +66,741 1.83% 5,201,042
2010-02-17 2010-02-11 0.517 10,038,726 +53,393 1.82% 5,189,254
2010-02-11 2010-02-09 0.521 9,985,333 +44,494 1.81% 5,206,538
2010-02-10 2010-02-08 0.524 9,940,839 +2,314,580 1.80% 5,205,680
2010-02-05 2010-02-03 0.508 7,626,259 +88,988 1.84% 3,873,633
2010-02-04 2010-02-02 0.506 7,537,271 +44,494 1.82% 3,811,493
2010-01-29 2010-01-27 0.497 7,492,777 +133,482 1.81% 3,721,633
2010-01-27 2010-01-25 0.530 7,359,295 -8,899 1.78% 3,903,433
2010-01-26 2010-01-22 0.537 7,368,194 +57,842 1.78% 3,957,833
2010-01-20 2010-01-18 0.573 7,310,352 +44,494 1.76% 4,189,643
2010-01-19 2010-01-15 0.560 7,265,858 +13,349 1.75% 4,066,163
2010-01-15 2010-01-13 0.557 7,252,509 -44,494 1.75% 4,042,392
2010-01-12 2010-01-08 0.607 7,297,003 -88,988 1.76% 4,427,992
2010-01-11 2010-01-07 0.741 7,385,991 +88,988 1.78% 5,474,735
2010-01-08 2010-01-06 0.690 7,297,003 +845,461 1.76% 5,035,755
2010-01-06 2010-01-04 0.665 6,451,542 +19,562 1.77% 4,287,392
2010-01-05 2009-12-31 0.665 6,431,980 +113,460 1.77% 4,274,392
2010-01-04 2009-12-29 0.665 6,318,520 +46,948 1.73% 4,198,992
2009-12-30 2009-12-28 0.631 6,271,572 +191,708 1.72% 3,959,403
2009-12-28 2009-12-22 0.606 6,079,864 +74,336 1.67% 3,682,973
2009-12-21 2009-12-17 0.639 6,005,528 +15,649 1.65% 3,837,492
2009-12-14 2009-12-10 0.677 5,989,879 -2,190 1.64% 4,057,142
2009-12-10 2009-12-08 0.690 5,992,069 +78,248 1.64% 4,135,204
2009-12-02 2009-11-30 0.677 5,913,821 -195,621 1.62% 4,005,626
2009-12-01 2009-11-27 0.652 6,109,442 +250,394 1.68% 3,981,971
2009-11-24 2009-11-20 0.818 5,859,048 +39,124 1.61% 4,792,183
2009-11-23 2009-11-19 0.677 5,819,924 +39,124 1.60% 3,942,026
2009-11-19 2009-11-17 0.677 5,780,800 +39,124 1.59% 3,915,526
2009-11-13 2009-11-11 0.677 5,741,676 +7,825 1.58% 3,889,026
2009-11-12 2009-11-10 0.665 5,733,851 +160,409 1.57% 3,810,448
2009-11-11 2009-11-09 0.677 5,573,442 +35,211 1.53% 3,775,076
2009-11-10 2009-11-06 0.652 5,538,231 +156,497 1.52% 3,609,671
2009-11-09 2009-11-05 0.690 5,381,734 +101,722 1.48% 3,714,004
2009-11-06 2009-11-04 0.690 5,280,012 +211,270 1.45% 3,643,804
2009-11-03 2009-10-30 0.639 5,068,742 +78,248 1.39% 3,238,892
2009-10-29 2009-10-27 0.677 4,990,494 +82,160 1.37% 3,380,226
2009-10-28 2009-10-23 0.677 4,908,334 -10,954 1.35% 3,324,576
2009-10-22 2009-10-20 0.703 4,919,288 -93,898 1.35% 3,457,732
2009-10-21 2009-10-19 0.741 5,013,186 -117,372 1.38% 3,715,935
2009-10-08 2009-10-06 0.639 5,130,558 +15,649 1.41% 3,278,392
2009-10-06 2009-10-02 0.665 5,114,909 +31,300 1.40% 3,399,129
2009-10-05 2009-09-30 0.677 5,083,609 -767 1.40% 3,443,296
2009-10-02 2009-09-29 0.665 5,084,376 +117,372 1.40% 3,378,838
2009-09-25 2009-09-23 0.677 4,967,004 +31,299 1.36% 3,364,315
2009-09-23 2009-09-21 0.703 4,935,705 +156,496 1.35% 3,469,271
2009-09-18 2009-09-16 0.665 4,779,209 +58,686 1.31% 3,176,038
2009-09-17 2009-09-15 0.665 4,720,523 +78,249 1.30% 3,137,038
2009-09-11 2009-09-09 0.690 4,642,274 +78,248 1.27% 3,203,693
2009-09-03 2009-09-01 0.805 4,564,026 -39,124 1.25% 3,674,642
2009-09-02 2009-08-31 0.728 4,603,150 +195,620 1.26% 3,353,176
2009-08-20 2009-08-18 0.754 4,407,530 +160,408 1.21% 3,323,331
2009-08-19 2009-08-17 0.882 4,247,122 +19,562 1.17% 3,745,158
2009-08-12 2009-08-10 0.843 4,227,560 +39,124 1.16% 3,565,825
2009-08-11 2009-08-07 0.805 4,188,436 -11,737 1.15% 3,372,242
2009-08-10 2009-08-06 0.843 4,200,173 +97,810 1.15% 3,542,725
2009-08-07 2009-08-05 0.831 4,102,363 -54,773 1.13% 3,407,797
2009-07-31 2009-07-29 0.741 4,157,136 -226,920 1.14% 3,081,403
2009-07-30 2009-07-28 0.792 4,384,056 -152,584 1.20% 3,473,714
2009-07-24 2009-07-22 0.780 4,536,640 -39,124 1.24% 3,536,637
2009-07-22 2009-07-20 0.818 4,575,764 +39,124 1.26% 3,742,570
2009-07-21 2009-07-17 0.818 4,536,640 -391,240 1.24% 3,710,570
2009-07-20 2009-07-16 0.780 4,927,880 +62,598 1.35% 3,841,637
2009-07-17 2009-07-15 0.780 4,865,282 -39,124 1.34% 3,792,837
2009-07-14 2009-07-10 0.728 4,904,406 -7,824 1.35% 3,572,626
2009-07-06 2009-07-02 0.677 4,912,230 -144,759 1.35% 3,327,215
2009-07-03 2009-06-30 0.716 5,056,989 -54,774 1.39% 3,619,148
2009-07-02 2009-06-29 0.780 5,111,763 -78,248 1.40% 3,984,987
2009-06-30 2009-06-26 0.767 5,190,011 +109,547 1.42% 3,979,659
2009-06-29 2009-06-25 0.792 5,080,464 +23,475 1.39% 4,025,515
2009-06-26 2009-06-24 0.767 5,056,989 +117,372 1.39% 3,877,659
2009-06-25 2009-06-23 0.754 4,939,617 -109,547 1.36% 3,724,531
2009-06-24 2009-06-22 0.805 5,049,164 -78,249 1.39% 4,065,242
2009-06-23 2009-06-19 0.856 5,127,413 +101,723 1.41% 4,390,353
2009-06-22 2009-06-18 0.818 5,025,690 -277,781 1.38% 4,110,570
2009-06-19 2009-06-17 0.728 5,303,471 -86,073 1.46% 3,863,326
2009-06-17 2009-06-15 0.754 5,389,544 -356,028 1.48% 4,063,782
2009-06-16 2009-06-12 0.741 5,745,572 +633,809 1.58% 4,258,803
2009-06-15 2009-06-11 0.677 5,111,763 +743,357 1.40% 3,462,365
2009-06-12 2009-06-10 0.565 4,368,406 -31,299 1.20% 2,467,582
2009-06-10 2009-06-08 0.547 4,399,705 -78,249 1.21% 2,406,543
2009-06-09 2009-06-05 0.481 4,477,954 +39,125 1.23% 2,151,760
2009-06-08 2009-06-04 0.473 4,438,829 -62,599 1.22% 2,098,923
2009-06-05 2009-06-03 0.440 4,501,428 -78,248 1.24% 1,978,951
2009-06-04 2009-06-02 0.442 4,579,676 -78,248 1.26% 2,025,057
2009-05-25 2009-05-21 0.478 4,657,924 +23,474 1.28% 2,226,334
2009-05-22 2009-05-20 0.478 4,634,450 +62,599 1.27% 2,215,114
2009-05-15 2009-05-13 0.386 4,571,851 +54,773 1.25% 1,764,515
2009-05-13 2009-05-11 0.435 4,517,078 +39,124 1.24% 1,962,740
2009-05-12 2009-05-08 0.435 4,477,954 -39,124 1.23% 1,945,740
2009-05-06 2009-05-04 0.409 4,517,078 +11,738 1.24% 1,847,285
2009-04-28 2009-04-24 0.440 4,505,340 +54,773 1.24% 1,980,671
2009-04-14 2009-04-08 0.450 4,450,567 -3,912 1.22% 2,002,093
2009-03-25 2009-03-23 0.458 4,454,479 +70,423 1.22% 2,038,010
2009-02-24 2009-02-20 0.537 4,384,056 -19,562 1.20% 2,353,161
2009-02-23 2009-02-19 0.562 4,403,618 -469,488 1.21% 2,476,217
2009-02-20 2009-02-18 0.634 4,873,106 -39,124 1.34% 3,088,971
2009-02-19 2009-02-17 0.539 4,912,230 +117,372 1.35% 2,649,217
2009-02-18 2009-02-16 0.470 4,794,858 -195,620 1.32% 2,255,017
2009-01-16 2009-01-14 0.381 4,990,478 +117,372 1.37% 1,900,574
2009-01-15 2009-01-13 0.350 4,873,106 +97,810 1.34% 1,706,407
2009-01-08 2009-01-06 0.355 4,775,296 -78,248 1.31% 1,696,569
2009-01-05 2008-12-31 0.437 4,853,544 -11,738 1.33% 2,121,346
2009-01-02 2008-12-29 0.460 4,865,282 +195,621 1.34% 2,238,396
2008-12-30 2008-12-24 0.460 4,669,661 +31,299 1.28% 2,148,395
2008-12-29 2008-12-22 0.445 4,638,362 -183,981 1.27% 2,062,862
2008-12-23 2008-12-19 0.511 4,822,343 -3,912 1.32% 2,465,156
2008-12-19 2008-12-17 0.532 4,826,255 -31,300 1.32% 2,565,842
2008-12-18 2008-12-16 0.529 4,857,555 +352,117 1.33% 2,570,067
2008-12-17 2008-12-15 0.493 4,505,438 -31,299 1.24% 2,222,545
2008-12-12 2008-12-10 0.552 4,536,737 -172,146 1.24% 2,504,688
2008-12-11 2008-12-09 0.552 4,708,883 -238,657 1.29% 2,599,728
2008-12-10 2008-12-08 0.603 4,947,540 +117,372 1.36% 2,984,404
2008-12-09 2008-12-05 0.596 4,830,168 +363,854 1.33% 2,876,567
2008-12-05 2008-12-03 0.539 4,466,314 -19,562 1.23% 2,408,730
2008-12-03 2008-12-01 0.511 4,485,876 -273,868 1.23% 2,293,156
2008-12-02 2008-11-28 0.557 4,759,744 -7,825 1.31% 2,652,140
2008-12-01 2008-11-27 0.562 4,767,569 -19,562 1.31% 2,680,871
2008-11-28 2008-11-26 0.629 4,787,131 -58,686 1.31% 3,010,002
2008-11-27 2008-11-25 0.677 4,845,817 +66,511 1.33% 3,282,231
2008-11-26 2008-11-24 0.506 4,779,306 +156,496 1.31% 2,418,724
2008-11-21 2008-11-19 0.343 4,622,810 +133,021 1.27% 1,583,314
2008-11-19 2008-11-17 0.391 4,489,789 -35,211 1.23% 1,755,795
2008-11-18 2008-11-14 0.332 4,525,000 +125,197 1.24% 1,503,551
2008-11-17 2008-11-13 0.243 4,399,803 -39,124 1.21% 1,068,349
2008-11-14 2008-11-12 0.243 4,438,927 +39,124 1.22% 1,077,849
2008-11-13 2008-11-11 0.179 4,399,803 -78,248 1.21% 787,205
2008-11-11 2008-11-07 0.199 4,478,051 +136,934 1.23% 892,771
2008-11-07 2008-11-05 0.199 4,341,117 +78,248 1.19% 865,471
2008-11-04 2008-10-31 0.192 4,262,869 +195,620 1.17% 817,183
2008-10-28 2008-10-24 0.179 4,067,249 +156,496 1.27% 727,705
2008-10-17 2008-10-15 0.233 3,910,753 +117,372 1.22% 909,616
2008-10-14 2008-10-10 0.238 3,793,381 +78,248 1.18% 901,708
2008-09-30 2008-09-26 0.307 3,715,133 +31,300 1.16% 1,139,494
2008-09-11 2008-09-09 0.389 3,683,833 -11,738 1.15% 1,431,198
2008-07-04 2008-07-02 0.550 3,695,571 -11,737 1.15% 2,030,843
2008-06-18 2008-06-16 0.547 3,707,308 +19,562 1.15% 2,027,817
2008-06-13 2008-06-11 0.601 3,687,746 -19,562 1.15% 2,215,058
2008-05-23 2008-05-21 0.593 3,707,308 +58,686 1.15% 2,198,381
2008-05-22 2008-05-20 0.562 3,648,622 +23,475 1.14% 2,051,672
2008-05-14 2008-05-09 0.575 3,625,147 +43,036 1.13% 2,084,800
2008-05-07 2008-05-05 0.636 3,582,111 -19,562 1.11% 2,279,789
2008-04-25 2008-04-23 0.613 3,601,673 -7,825 1.12% 2,209,387
2008-04-21 2008-04-17 0.621 3,609,498 +39,124 1.12% 2,241,865
2008-04-17 2008-04-15 0.613 3,570,374 +7,825 1.11% 2,190,187
2008-04-08 2008-04-03 0.639 3,562,549 +93,898 1.11% 2,276,445
2008-03-20 2008-03-18 0.601 3,468,651 -27,387 1.08% 2,083,458
2008-03-18 2008-03-14 0.621 3,496,038 +39,124 1.09% 2,171,395
2008-03-04 2008-02-29 0.639 3,456,914 +11,737 1.08% 2,208,945
2008-02-22 2008-02-20 0.665 3,445,177 -7,825 1.07% 2,289,503
2008-02-14 2008-02-12 0.606 3,453,002 +39,124 1.07% 2,091,710
2008-02-05 2008-02-01 0.608 3,413,878 +43,037 1.06% 2,076,736
2008-01-21 2008-01-17 0.703 3,370,841 +78,248 1.05% 2,369,339
2008-01-14 2008-01-10 0.818 3,292,593 -3,286 1.02% 2,693,050
2008-01-08 2008-01-04 0.843 3,295,879 +31,299 1.03% 2,779,979
2008-01-07 2008-01-03 0.856 3,264,580 +58,686 1.02% 2,795,300
2007-12-20 2007-12-18 0.831 3,205,894 +39,124 1.00% 2,663,108
2007-12-19 2007-12-17 0.767 3,166,770 +39,124 0.99% 2,428,254
2007-12-05 2007-12-03 1.048 3,127,646 +39,124 0.97% 3,277,614
2007-11-30 2007-11-28 1.035 3,088,522 -109,547 0.96% 3,197,143
2007-11-28 2007-11-26 0.971 3,198,069 +46,949 1.00% 3,106,188
2007-11-21 2007-11-19 1.022 3,151,120 +101,722 0.98% 3,221,672
2007-10-31 2007-10-29 1.252 3,049,398 +66,511 0.95% 3,819,148
2007-10-30 2007-10-26 1.265 2,982,887 +19,562 0.93% 3,773,969
2007-10-29 2007-10-25 1.163 2,963,325 +39,124 0.92% 3,446,252
2007-10-23 2007-10-18 1.201 2,924,201 +39,124 0.91% 3,512,865
2007-10-22 2007-10-17 1.201 2,885,077 -39,124 0.90% 3,465,865
2007-10-12 2007-10-10 1.252 2,924,201 -58,686 0.91% 3,662,348
2007-10-11 2007-10-09 1.227 2,982,887 +70,423 0.93% 3,659,606
2007-10-03 2007-09-28 1.380 2,912,464 +15,650 0.91% 4,019,857
2007-09-28 2007-09-25 1.457 2,896,814 +136,934 0.90% 4,220,382
2007-09-27 2007-09-24 1.636 2,759,880 +356,029 0.86% 4,514,675
2007-09-25 2007-09-21 1.380 2,403,851 +39,124 0.75% 3,317,857
2007-09-24 2007-09-20 1.380 2,364,727 -3,913 0.74% 3,263,857
2007-09-19 2007-09-17 1.406 2,368,640 -31,299 0.74% 3,329,799
2007-09-14 2007-09-12 1.406 2,399,939 +58,686 0.75% 3,373,799
2007-09-13 2007-09-11 1.508 2,341,253 +93,898 0.73% 3,530,666
2007-09-12 2007-09-10 1.074 2,247,355 +97,810 0.70% 2,412,555
2007-09-11 2007-09-07 1.048 2,149,545 +39,124 0.67% 2,252,614
2007-09-07 2007-09-05 1.099 2,110,421 +19,562 0.66% 2,319,497
2007-09-05 2007-09-03 1.125 2,090,859 -328,642 0.65% 2,351,439
2007-09-04 2007-08-31 0.984 2,419,501 +39,124 0.75% 2,380,909
2007-09-03 2007-08-30 1.022 2,380,377 +97,810 0.74% 2,433,672
2007-08-30 2007-08-28 1.048 2,282,567 +15,650 0.71% 2,392,014
2007-08-29 2007-08-27 1.176 2,266,917 -27,387 0.71% 2,665,323
2007-08-28 2007-08-24 1.150 2,294,304 +15,650 0.71% 2,638,881
2007-08-23 2007-08-21 0.895 2,278,654 -7,825 0.71% 2,038,463
2007-08-21 2007-08-17 0.831 2,286,479 -43,037 0.71% 1,899,358
2007-08-20 2007-08-16 0.946 2,329,516 +140,847 0.72% 2,203,047
2007-08-15 2007-08-13 1.035 2,188,669 +39,124 0.68% 2,265,643
2007-08-13 2007-08-09 1.086 2,149,545 +312,992 0.67% 2,335,026
2007-08-10 2007-08-08 0.984 1,836,553 +156,496 0.57% 1,807,260
2007-08-09 2007-08-07 0.920 1,680,057 +70,424 0.52% 1,545,905
2007-08-02 2007-07-31 1.406 1,609,633 +7,824 0.50% 2,262,799
2007-07-30 2007-07-26 1.329 1,601,809 -78,248 0.50% 2,128,974
2007-07-27 2007-07-25 1.355 1,680,057 +3,913 0.52% 2,275,916
2007-07-26 2007-07-24 1.431 1,676,144 -43,037 0.52% 2,399,140
2007-07-24 2007-07-20 1.380 1,719,181 +117,372 0.53% 2,372,858
2007-07-23 2007-07-19 1.406 1,601,809 +43,037 0.50% 2,251,800
2007-07-20 2007-07-18 1.457 1,558,772 -39,124 0.49% 2,270,982
2007-07-19 2007-07-17 1.355 1,597,896 -1,467 0.50% 2,164,615
2007-07-17 2007-07-13 1.380 1,599,363 -7,825 0.50% 2,207,482
2007-07-16 2007-07-12 1.457 1,607,188 +39,124 0.50% 2,341,520
2007-07-13 2007-07-11 1.457 1,568,064 +7,825 0.49% 2,284,520
2007-07-12 2007-07-10 1.559 1,560,239 -19,562 0.49% 2,432,637
2007-07-10 2007-07-06 1.355 1,579,801 -31,300 0.49% 2,140,103
2007-07-06 2007-07-04 1.431 1,611,101 +23,475 0.50% 2,306,042
2007-07-03 2007-06-28 1.482 1,587,626 +129,109 0.49% 2,353,599
2007-06-29 2007-06-27 1.508 1,458,517 -35,211 0.45% 2,199,479
2007-06-28 2007-06-26 1.559 1,493,728 -31,300 0.46% 2,328,937
2007-06-27 2007-06-25 1.559 1,525,028 +19,562 0.47% 2,377,738
2007-06-26 2007-06-22 1.610 1,505,466 0.47% 2,424,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top