History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 162,200 | +0 | 0.01% | 218,970 |
| 2025-10-13 | 2025-10-09 | 1.360 | 162,200 | +0 | 0.01% | 220,592 |
| 2025-10-10 | 2025-10-08 | 1.360 | 162,200 | +0 | 0.01% | 220,592 |
| 2025-10-09 | 2025-10-06 | 1.380 | 162,200 | +0 | 0.01% | 223,836 |
| 2025-10-08 | 2025-10-03 | 1.350 | 162,200 | +0 | 0.01% | 218,970 |
| 2025-10-06 | 2025-10-02 | 1.330 | 162,200 | +0 | 0.01% | 215,726 |
| 2025-10-03 | 2025-09-30 | 1.350 | 162,200 | +0 | 0.01% | 218,970 |
| 2025-10-02 | 2025-09-29 | 1.360 | 162,200 | +0 | 0.01% | 220,592 |
| 2025-09-30 | 2025-09-26 | 1.380 | 162,200 | +0 | 0.01% | 223,836 |
| 2025-09-29 | 2025-09-25 | 1.350 | 162,200 | +0 | 0.01% | 218,970 |
| 2025-09-26 | 2025-09-24 | 1.360 | 162,200 | +0 | 0.01% | 220,592 |
| 2025-09-25 | 2025-09-23 | 1.370 | 162,200 | +0 | 0.01% | 222,214 |
| 2025-09-24 | 2025-09-22 | 1.330 | 162,200 | +0 | 0.01% | 215,726 |
| 2025-09-23 | 2025-09-19 | 1.330 | 162,200 | +0 | 0.01% | 215,726 |
| 2025-09-22 | 2025-09-18 | 1.340 | 162,200 | +0 | 0.01% | 217,348 |
| 2025-09-19 | 2025-09-17 | 1.380 | 162,200 | +0 | 0.01% | 223,836 |
| 2025-09-18 | 2025-09-16 | 1.370 | 162,200 | +0 | 0.01% | 222,214 |
| 2025-09-17 | 2025-09-15 | 1.380 | 162,200 | +0 | 0.01% | 223,836 |
| 2025-09-16 | 2025-09-12 | 1.400 | 162,200 | +0 | 0.01% | 227,080 |
| 2025-09-15 | 2025-09-11 | 1.380 | 162,200 | +0 | 0.01% | 223,836 |
| 2025-09-12 | 2025-09-10 | 1.350 | 162,200 | +0 | 0.01% | 218,970 |
| 2025-09-11 | 2025-09-09 | 1.300 | 162,200 | +0 | 0.01% | 210,860 |
| 2025-09-10 | 2025-09-08 | 1.371 | 162,200 | +0 | 0.01% | 222,415 |
| 2025-09-09 | 2025-09-05 | 1.392 | 162,200 | +4,878 | 0.01% | 225,760 |
| 2025-09-08 | 2025-09-04 | 1.382 | 157,322 | +0 | 0.01% | 217,348 |
| 2025-09-05 | 2025-09-03 | 1.392 | 157,322 | +0 | 0.01% | 218,970 |
| 2025-09-04 | 2025-09-02 | 1.382 | 157,322 | +0 | 0.01% | 217,348 |
| 2025-09-03 | 2025-09-01 | 1.382 | 157,322 | +0 | 0.01% | 217,348 |
| 2025-09-02 | 2025-08-29 | 1.351 | 157,322 | +0 | 0.01% | 212,482 |
| 2025-09-01 | 2025-08-28 | 1.330 | 157,322 | +0 | 0.01% | 209,238 |
| 2025-08-29 | 2025-08-27 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-08-28 | 2025-08-26 | 1.289 | 157,322 | +0 | 0.01% | 202,750 |
| 2025-08-27 | 2025-08-25 | 1.268 | 157,322 | +0 | 0.01% | 199,506 |
| 2025-08-26 | 2025-08-22 | 1.237 | 157,322 | +0 | 0.01% | 194,640 |
| 2025-08-25 | 2025-08-21 | 1.258 | 157,322 | +0 | 0.01% | 197,884 |
| 2025-08-22 | 2025-08-20 | 1.237 | 157,322 | +0 | 0.01% | 194,640 |
| 2025-08-21 | 2025-08-19 | 1.268 | 157,322 | +0 | 0.01% | 199,506 |
| 2025-08-20 | 2025-08-18 | 1.227 | 157,322 | +0 | 0.01% | 193,018 |
| 2025-08-19 | 2025-08-15 | 1.248 | 157,322 | +0 | 0.01% | 196,262 |
| 2025-08-18 | 2025-08-14 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-08-15 | 2025-08-13 | 1.268 | 157,322 | +0 | 0.01% | 199,506 |
| 2025-08-14 | 2025-08-12 | 1.299 | 157,322 | +0 | 0.01% | 204,372 |
| 2025-08-13 | 2025-08-11 | 1.289 | 157,322 | +0 | 0.01% | 202,750 |
| 2025-08-12 | 2025-08-08 | 1.320 | 157,322 | +0 | 0.01% | 207,616 |
| 2025-08-11 | 2025-08-07 | 1.320 | 157,322 | +0 | 0.01% | 207,616 |
| 2025-08-08 | 2025-08-06 | 1.299 | 157,322 | +0 | 0.01% | 204,372 |
| 2025-08-07 | 2025-08-05 | 1.299 | 157,322 | +0 | 0.01% | 204,372 |
| 2025-08-06 | 2025-08-04 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-08-05 | 2025-08-01 | 1.299 | 157,322 | +0 | 0.01% | 204,372 |
| 2025-08-04 | 2025-07-31 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-08-01 | 2025-07-30 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-07-31 | 2025-07-29 | 1.299 | 157,322 | +0 | 0.01% | 204,372 |
| 2025-07-30 | 2025-07-28 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-07-29 | 2025-07-25 | 1.309 | 157,322 | +0 | 0.01% | 205,994 |
| 2025-07-28 | 2025-07-24 | 1.320 | 157,322 | +0 | 0.01% | 207,616 |
| 2025-07-25 | 2025-07-23 | 1.340 | 157,322 | +0 | 0.01% | 210,860 |
| 2025-07-24 | 2025-07-22 | 1.340 | 157,322 | +0 | 0.01% | 210,860 |
| 2025-07-23 | 2025-07-21 | 1.278 | 157,322 | +0 | 0.01% | 201,128 |
| 2025-07-22 | 2025-07-18 | 1.278 | 157,322 | +0 | 0.01% | 201,128 |
| 2025-07-21 | 2025-07-17 | 1.217 | 157,322 | +0 | 0.01% | 191,396 |
| 2025-07-18 | 2025-07-16 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-07-17 | 2025-07-15 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-07-16 | 2025-07-14 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-07-15 | 2025-07-11 | 1.186 | 157,322 | +0 | 0.01% | 186,530 |
| 2025-07-14 | 2025-07-10 | 1.196 | 157,322 | +0 | 0.01% | 188,152 |
| 2025-07-11 | 2025-07-09 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-07-10 | 2025-07-08 | 1.206 | 157,322 | +0 | 0.01% | 189,774 |
| 2025-07-09 | 2025-07-07 | 1.165 | 157,322 | +0 | 0.01% | 183,286 |
| 2025-07-08 | 2025-07-04 | 1.186 | 157,322 | +0 | 0.01% | 186,530 |
| 2025-07-07 | 2025-07-03 | 1.175 | 157,322 | +0 | 0.01% | 184,908 |
| 2025-07-04 | 2025-07-02 | 1.196 | 157,322 | +0 | 0.01% | 188,152 |
| 2025-07-03 | 2025-06-30 | 1.175 | 157,322 | +0 | 0.01% | 184,908 |
| 2025-07-02 | 2025-06-27 | 1.196 | 157,322 | +0 | 0.01% | 188,152 |
| 2025-06-30 | 2025-06-26 | 1.186 | 157,322 | +0 | 0.01% | 186,530 |
| 2025-06-27 | 2025-06-25 | 1.165 | 157,322 | +0 | 0.01% | 183,286 |
| 2025-06-26 | 2025-06-24 | 1.165 | 157,322 | +0 | 0.01% | 183,286 |
| 2025-06-25 | 2025-06-23 | 1.186 | 157,322 | +0 | 0.01% | 186,530 |
| 2025-06-24 | 2025-06-20 | 1.144 | 157,322 | +0 | 0.01% | 180,042 |
| 2025-06-23 | 2025-06-19 | 1.144 | 157,322 | +0 | 0.01% | 180,042 |
| 2025-06-20 | 2025-06-18 | 1.134 | 157,322 | +0 | 0.01% | 178,420 |
| 2025-06-19 | 2025-06-17 | 1.175 | 157,322 | +0 | 0.01% | 184,908 |
| 2025-06-18 | 2025-06-16 | 1.186 | 157,322 | +0 | 0.01% | 186,530 |
| 2025-06-17 | 2025-06-13 | 1.113 | 157,322 | +0 | 0.01% | 175,176 |
| 2025-06-16 | 2025-06-12 | 1.113 | 157,322 | +0 | 0.01% | 175,176 |
| 2025-06-13 | 2025-06-11 | 1.093 | 157,322 | +0 | 0.01% | 171,932 |
| 2025-06-12 | 2025-06-10 | 1.103 | 157,322 | +0 | 0.01% | 173,554 |
| 2025-06-11 | 2025-06-09 | 1.124 | 157,322 | +0 | 0.01% | 176,798 |
| 2025-06-10 | 2025-06-06 | 1.093 | 157,322 | +0 | 0.01% | 171,932 |
| 2025-06-09 | 2025-06-05 | 1.083 | 157,322 | +0 | 0.01% | 170,310 |
| 2025-06-06 | 2025-06-04 | 1.062 | 157,322 | +0 | 0.01% | 167,066 |
| 2025-06-05 | 2025-06-03 | 1.041 | 157,322 | +0 | 0.01% | 163,822 |
| 2025-06-04 | 2025-06-02 | 1.031 | 157,322 | +0 | 0.01% | 162,200 |
| 2025-06-03 | 2025-05-30 | 1.052 | 157,322 | +0 | 0.01% | 165,444 |
| 2025-06-02 | 2025-05-29 | 1.021 | 157,322 | +0 | 0.01% | 160,578 |
| 2025-05-30 | 2025-05-28 | 1.041 | 157,322 | +0 | 0.01% | 163,822 |
| 2025-05-29 | 2025-05-27 | 1.052 | 157,322 | +0 | 0.01% | 165,444 |
| 2025-05-28 | 2025-05-26 | 1.072 | 157,322 | +0 | 0.01% | 168,688 |
| 2025-05-27 | 2025-05-23 | 1.083 | 157,322 | +0 | 0.01% | 170,310 |
| 2025-05-26 | 2025-05-22 | 1.374 | 157,322 | +0 | 0.01% | 216,122 |
| 2025-05-23 | 2025-05-21 | 1.385 | 157,322 | +17,999 | 0.01% | 217,954 |
| 2025-05-22 | 2025-05-20 | 1.385 | 139,323 | +0 | 0.01% | 193,018 |
| 2025-05-21 | 2025-05-19 | 1.362 | 139,323 | +0 | 0.01% | 189,774 |
| 2025-05-20 | 2025-05-16 | 1.374 | 139,323 | +0 | 0.01% | 191,396 |
| 2025-05-19 | 2025-05-15 | 1.385 | 139,323 | +0 | 0.01% | 193,018 |
| 2025-05-16 | 2025-05-14 | 1.339 | 139,323 | +0 | 0.01% | 186,530 |
| 2025-05-15 | 2025-05-13 | 1.339 | 139,323 | +0 | 0.01% | 186,530 |
| 2025-05-14 | 2025-05-12 | 1.339 | 139,323 | +0 | 0.01% | 186,530 |
| 2025-05-13 | 2025-05-09 | 1.327 | 139,323 | +0 | 0.01% | 184,908 |
| 2025-05-12 | 2025-05-08 | 1.327 | 139,323 | +0 | 0.01% | 184,908 |
| 2025-05-09 | 2025-05-07 | 1.339 | 139,323 | +0 | 0.01% | 186,530 |
| 2025-05-08 | 2025-05-06 | 1.327 | 139,323 | +0 | 0.01% | 184,908 |
| 2025-05-07 | 2025-05-02 | 1.327 | 139,323 | +0 | 0.01% | 184,908 |
| 2025-05-06 | 2025-04-30 | 1.316 | 139,323 | +0 | 0.01% | 183,286 |
| 2025-05-02 | 2025-04-29 | 1.304 | 139,323 | +0 | 0.01% | 181,664 |
| 2025-04-30 | 2025-04-28 | 1.304 | 139,323 | +0 | 0.01% | 181,664 |
| 2025-04-29 | 2025-04-25 | 1.316 | 139,323 | +0 | 0.01% | 183,286 |
| 2025-04-28 | 2025-04-24 | 1.304 | 139,323 | +0 | 0.01% | 181,664 |
| 2025-04-25 | 2025-04-23 | 1.316 | 139,323 | +0 | 0.01% | 183,286 |
| 2025-04-24 | 2025-04-22 | 1.327 | 139,323 | +0 | 0.01% | 184,908 |
| 2025-04-23 | 2025-04-17 | 1.269 | 139,323 | +0 | 0.01% | 176,798 |
| 2025-04-22 | 2025-04-16 | 1.269 | 139,323 | +0 | 0.01% | 176,798 |
| 2025-04-17 | 2025-04-15 | 1.269 | 139,323 | +0 | 0.01% | 176,798 |
| 2025-04-16 | 2025-04-14 | 1.257 | 139,323 | +0 | 0.01% | 175,176 |
| 2025-04-15 | 2025-04-11 | 1.257 | 139,323 | +0 | 0.01% | 175,176 |
| 2025-04-14 | 2025-04-10 | 1.246 | 139,323 | +0 | 0.01% | 173,554 |
| 2025-04-11 | 2025-04-09 | 1.222 | 139,323 | +0 | 0.01% | 170,310 |
| 2025-04-10 | 2025-04-08 | 1.234 | 139,323 | +0 | 0.01% | 171,932 |
| 2025-04-09 | 2025-04-07 | 1.199 | 139,323 | +0 | 0.01% | 167,066 |
| 2025-04-08 | 2025-04-03 | 1.281 | 139,323 | +0 | 0.01% | 178,420 |
| 2025-04-07 | 2025-04-02 | 1.281 | 139,323 | +0 | 0.01% | 178,420 |
| 2025-04-03 | 2025-04-01 | 1.292 | 139,323 | +0 | 0.01% | 180,042 |
| 2025-04-02 | 2025-03-31 | 1.281 | 139,323 | +0 | 0.01% | 178,420 |
| 2025-04-01 | 2025-03-28 | 1.292 | 139,323 | +0 | 0.01% | 180,042 |
| 2025-03-31 | 2025-03-27 | 1.292 | 139,323 | +0 | 0.01% | 180,042 |
| 2025-03-28 | 2025-03-26 | 1.246 | 139,323 | +0 | 0.01% | 173,554 |
| 2025-03-27 | 2025-03-25 | 1.234 | 139,323 | +0 | 0.01% | 171,932 |
| 2025-03-26 | 2025-03-24 | 1.234 | 139,323 | +0 | 0.01% | 171,932 |
| 2025-03-25 | 2025-03-21 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2025-03-24 | 2025-03-20 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-03-21 | 2025-03-19 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2025-03-20 | 2025-03-18 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2025-03-19 | 2025-03-17 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-03-18 | 2025-03-14 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-03-17 | 2025-03-13 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-03-14 | 2025-03-12 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-03-13 | 2025-03-11 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-03-12 | 2025-03-10 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-03-11 | 2025-03-07 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-03-10 | 2025-03-06 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-03-07 | 2025-03-05 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-03-06 | 2025-03-04 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-03-05 | 2025-03-03 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-03-04 | 2025-02-28 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-03-03 | 2025-02-27 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-28 | 2025-02-26 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-27 | 2025-02-25 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-26 | 2025-02-24 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2025-02-25 | 2025-02-21 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2025-02-24 | 2025-02-20 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-21 | 2025-02-19 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2025-02-20 | 2025-02-18 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-19 | 2025-02-17 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-18 | 2025-02-14 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2025-02-17 | 2025-02-13 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2025-02-14 | 2025-02-12 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-02-13 | 2025-02-11 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-12 | 2025-02-10 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-02-11 | 2025-02-07 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2025-02-10 | 2025-02-06 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2025-02-07 | 2025-02-05 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2025-02-06 | 2025-02-04 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-05 | 2025-02-03 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2025-02-04 | 2025-01-28 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2025-02-03 | 2025-01-24 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2025-01-27 | 2025-01-23 | 1.024 | 139,323 | +0 | 0.01% | 142,736 |
| 2025-01-24 | 2025-01-22 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2025-01-23 | 2025-01-21 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2025-01-22 | 2025-01-20 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2025-01-21 | 2025-01-17 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2025-01-20 | 2025-01-16 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2025-01-17 | 2025-01-15 | 1.024 | 139,323 | +0 | 0.01% | 142,736 |
| 2025-01-16 | 2025-01-14 | 1.024 | 139,323 | +0 | 0.01% | 142,736 |
| 2025-01-15 | 2025-01-13 | 1.024 | 139,323 | +0 | 0.01% | 142,736 |
| 2025-01-14 | 2025-01-10 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2025-01-13 | 2025-01-09 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2025-01-10 | 2025-01-08 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2025-01-09 | 2025-01-07 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2025-01-08 | 2025-01-06 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2025-01-07 | 2025-01-03 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2025-01-06 | 2025-01-02 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2025-01-03 | 2024-12-31 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2025-01-02 | 2024-12-27 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-30 | 2024-12-24 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-27 | 2024-12-20 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-23 | 2024-12-19 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2024-12-20 | 2024-12-18 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-19 | 2024-12-17 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-18 | 2024-12-16 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-17 | 2024-12-13 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-16 | 2024-12-12 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-12-13 | 2024-12-11 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-12-12 | 2024-12-10 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2024-12-11 | 2024-12-09 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-12-10 | 2024-12-06 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-12-09 | 2024-12-05 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-12-06 | 2024-12-04 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-12-05 | 2024-12-03 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-12-04 | 2024-12-02 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-12-03 | 2024-11-29 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-12-02 | 2024-11-28 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2024-11-29 | 2024-11-27 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-11-28 | 2024-11-26 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-11-27 | 2024-11-25 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-11-26 | 2024-11-22 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2024-11-25 | 2024-11-21 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2024-11-22 | 2024-11-20 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-11-21 | 2024-11-19 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-11-20 | 2024-11-18 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-11-19 | 2024-11-15 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2024-11-18 | 2024-11-14 | 1.106 | 139,323 | +0 | 0.01% | 154,090 |
| 2024-11-15 | 2024-11-13 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2024-11-14 | 2024-11-12 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-13 | 2024-11-11 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-11-12 | 2024-11-08 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-11 | 2024-11-07 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-08 | 2024-11-06 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-11-07 | 2024-11-05 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-11-06 | 2024-11-04 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-05 | 2024-11-01 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-04 | 2024-10-31 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-11-01 | 2024-10-30 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-10-31 | 2024-10-29 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-10-30 | 2024-10-28 | 1.141 | 139,323 | +0 | 0.01% | 158,956 |
| 2024-10-29 | 2024-10-25 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-28 | 2024-10-24 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-25 | 2024-10-23 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-24 | 2024-10-22 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-23 | 2024-10-21 | 1.129 | 139,323 | +0 | 0.01% | 157,334 |
| 2024-10-22 | 2024-10-18 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-21 | 2024-10-17 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-18 | 2024-10-16 | 1.153 | 139,323 | +0 | 0.01% | 160,578 |
| 2024-10-17 | 2024-10-15 | 1.164 | 139,323 | +0 | 0.01% | 162,200 |
| 2024-10-16 | 2024-10-14 | 1.176 | 139,323 | +0 | 0.01% | 163,822 |
| 2024-10-15 | 2024-10-10 | 1.164 | 139,323 | +0 | 0.01% | 162,200 |
| 2024-10-14 | 2024-10-09 | 1.164 | 139,323 | +0 | 0.01% | 162,200 |
| 2024-10-10 | 2024-10-08 | 1.164 | 139,323 | +0 | 0.01% | 162,200 |
| 2024-10-09 | 2024-10-07 | 1.176 | 139,323 | +0 | 0.01% | 163,822 |
| 2024-10-08 | 2024-10-04 | 1.118 | 139,323 | +0 | 0.01% | 155,712 |
| 2024-10-07 | 2024-10-03 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-10-04 | 2024-10-02 | 1.094 | 139,323 | +0 | 0.01% | 152,468 |
| 2024-10-03 | 2024-09-30 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2024-10-02 | 2024-09-27 | 1.083 | 139,323 | +0 | 0.01% | 150,846 |
| 2024-09-30 | 2024-09-26 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-09-27 | 2024-09-25 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2024-09-26 | 2024-09-24 | 1.071 | 139,323 | +0 | 0.01% | 149,224 |
| 2024-09-25 | 2024-09-23 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2024-09-24 | 2024-09-20 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2024-09-23 | 2024-09-19 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2024-09-20 | 2024-09-17 | 1.059 | 139,323 | +0 | 0.01% | 147,602 |
| 2024-09-19 | 2024-09-16 | 1.024 | 139,323 | +0 | 0.01% | 142,736 |
| 2024-09-17 | 2024-09-13 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2024-09-16 | 2024-09-12 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2024-09-13 | 2024-09-11 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2024-09-12 | 2024-09-10 | 1.036 | 139,323 | +0 | 0.01% | 144,358 |
| 2024-09-11 | 2024-09-09 | 1.013 | 139,323 | +0 | 0.01% | 141,114 |
| 2024-09-10 | 2024-09-05 | 1.048 | 139,323 | +0 | 0.01% | 145,980 |
| 2024-09-09 | 2024-09-04 | 1.119 | 139,323 | +0 | 0.01% | 155,874 |
| 2024-09-05 | 2024-09-03 | 1.119 | 139,323 | +4,494 | 0.01% | 155,874 |
| 2024-09-04 | 2024-09-02 | 1.131 | 134,829 | +0 | 0.01% | 152,468 |
| 2024-09-03 | 2024-08-30 | 1.143 | 134,829 | +0 | 0.01% | 154,090 |
| 2024-09-02 | 2024-08-29 | 1.107 | 134,829 | +0 | 0.01% | 149,224 |
| 2024-08-30 | 2024-08-28 | 1.107 | 134,829 | +0 | 0.01% | 149,224 |
| 2024-08-29 | 2024-08-27 | 1.107 | 134,829 | +0 | 0.01% | 149,224 |
| 2024-08-28 | 2024-08-26 | 1.107 | 134,829 | +0 | 0.01% | 149,224 |
| 2024-08-27 | 2024-08-23 | 1.119 | 134,829 | +0 | 0.01% | 150,846 |
| 2024-08-26 | 2024-08-22 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-08-23 | 2024-08-21 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-08-22 | 2024-08-20 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-21 | 2024-08-19 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-20 | 2024-08-16 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-19 | 2024-08-15 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-16 | 2024-08-14 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-15 | 2024-08-13 | 1.167 | 134,829 | +0 | 0.01% | 157,334 |
| 2024-08-14 | 2024-08-12 | 1.143 | 134,829 | +0 | 0.01% | 154,090 |
| 2024-08-13 | 2024-08-09 | 1.143 | 134,829 | +0 | 0.01% | 154,090 |
| 2024-08-12 | 2024-08-08 | 1.167 | 134,829 | +0 | 0.01% | 157,334 |
| 2024-08-09 | 2024-08-07 | 1.167 | 134,829 | +0 | 0.01% | 157,334 |
| 2024-08-08 | 2024-08-06 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-07 | 2024-08-05 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-06 | 2024-08-02 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-05 | 2024-08-01 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-02 | 2024-07-31 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-08-01 | 2024-07-30 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-31 | 2024-07-29 | 1.167 | 134,829 | +0 | 0.01% | 157,334 |
| 2024-07-30 | 2024-07-26 | 1.167 | 134,829 | +0 | 0.01% | 157,334 |
| 2024-07-29 | 2024-07-25 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-07-26 | 2024-07-24 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-25 | 2024-07-23 | 1.203 | 134,829 | +0 | 0.01% | 162,200 |
| 2024-07-24 | 2024-07-22 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-23 | 2024-07-19 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-22 | 2024-07-18 | 1.179 | 134,829 | +0 | 0.01% | 158,956 |
| 2024-07-19 | 2024-07-17 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-18 | 2024-07-16 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-17 | 2024-07-15 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-16 | 2024-07-12 | 1.191 | 134,829 | +0 | 0.01% | 160,578 |
| 2024-07-15 | 2024-07-11 | 1.203 | 134,829 | +0 | 0.01% | 162,200 |
| 2024-07-12 | 2024-07-10 | 1.203 | 134,829 | +0 | 0.01% | 162,200 |
| 2024-07-11 | 2024-07-09 | 1.203 | 134,829 | +0 | 0.01% | 162,200 |
| 2024-07-10 | 2024-07-08 | 1.203 | 134,829 | +0 | 0.01% | 162,200 |
| 2024-07-09 | 2024-07-05 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-07-08 | 2024-07-04 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-07-05 | 2024-07-03 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-07-04 | 2024-07-02 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-07-03 | 2024-06-28 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-07-02 | 2024-06-27 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-28 | 2024-06-26 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-27 | 2024-06-25 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-06-26 | 2024-06-24 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-06-25 | 2024-06-21 | 1.275 | 134,829 | +0 | 0.01% | 171,932 |
| 2024-06-24 | 2024-06-20 | 1.275 | 134,829 | +0 | 0.01% | 171,932 |
| 2024-06-21 | 2024-06-19 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-06-20 | 2024-06-18 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-06-19 | 2024-06-17 | 1.215 | 134,829 | +0 | 0.01% | 163,822 |
| 2024-06-18 | 2024-06-14 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-17 | 2024-06-13 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-14 | 2024-06-12 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-13 | 2024-06-11 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-12 | 2024-06-07 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-11 | 2024-06-06 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-06-07 | 2024-06-05 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-06-06 | 2024-06-04 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-06-05 | 2024-06-03 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-06-04 | 2024-05-31 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-06-03 | 2024-05-30 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-05-31 | 2024-05-29 | 1.239 | 134,829 | +0 | 0.01% | 167,066 |
| 2024-05-30 | 2024-05-28 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-05-29 | 2024-05-27 | 1.251 | 134,829 | +0 | 0.01% | 168,688 |
| 2024-05-28 | 2024-05-24 | 1.227 | 134,829 | +0 | 0.01% | 165,444 |
| 2024-05-27 | 2024-05-23 | 1.427 | 134,829 | +0 | 0.01% | 192,414 |
| 2024-05-24 | 2024-05-22 | 1.440 | 134,829 | +9,806 | 0.01% | 194,163 |
| 2024-05-23 | 2024-05-21 | 1.453 | 125,023 | +0 | 0.01% | 181,664 |
| 2024-05-22 | 2024-05-20 | 1.466 | 125,023 | +0 | 0.01% | 183,286 |
| 2024-05-21 | 2024-05-17 | 1.466 | 125,023 | +0 | 0.01% | 183,286 |
| 2024-05-20 | 2024-05-16 | 1.479 | 125,023 | +0 | 0.01% | 184,908 |
| 2024-05-17 | 2024-05-14 | 1.466 | 125,023 | +0 | 0.01% | 183,286 |
| 2024-05-16 | 2024-05-13 | 1.466 | 125,023 | +0 | 0.01% | 183,286 |
| 2024-05-14 | 2024-05-10 | 1.427 | 125,023 | +0 | 0.01% | 178,420 |
| 2024-05-13 | 2024-05-09 | 1.401 | 125,023 | +0 | 0.01% | 175,176 |
| 2024-05-10 | 2024-05-08 | 1.401 | 125,023 | +0 | 0.01% | 175,176 |
| 2024-05-09 | 2024-05-07 | 1.388 | 125,023 | +0 | 0.01% | 173,554 |
| 2024-05-08 | 2024-05-06 | 1.388 | 125,023 | +0 | 0.01% | 173,554 |
| 2024-05-07 | 2024-05-03 | 1.388 | 125,023 | +0 | 0.01% | 173,554 |
| 2024-05-06 | 2024-05-02 | 1.388 | 125,023 | +0 | 0.01% | 173,554 |
| 2024-05-03 | 2024-04-30 | 1.401 | 125,023 | +0 | 0.01% | 175,176 |
| 2024-05-02 | 2024-04-29 | 1.375 | 125,023 | +0 | 0.01% | 171,932 |
| 2024-04-30 | 2024-04-26 | 1.349 | 125,023 | -61,664 | 0.01% | 168,688 |
| 2024-04-05 | 2024-04-02 | 1.505 | 186,687 | -7,708 | 0.02% | 280,952 |
| 2024-01-29 | 2024-01-25 | 1.466 | 194,395 | -7,708 | 0.02% | 284,986 |
| 2023-09-07 | 2023-09-05 | 1.507 | 202,103 | +7,283 | 0.02% | 304,643 |
| 2023-08-21 | 2023-08-17 | 1.359 | 194,820 | -37,151 | 0.02% | 264,822 |
| 2023-05-29 | 2023-05-24 | 1.652 | 231,971 | +22,143 | 0.03% | 383,112 |
| 2023-03-23 | 2023-03-21 | 1.354 | 209,828 | -33,605 | 0.03% | 284,102 |
| 2022-08-19 | 2022-08-17 | 1.086 | 243,433 | -389,815 | 0.03% | 264,406 |
| 2022-08-17 | 2022-08-15 | 1.161 | 633,248 | -490,629 | 0.08% | 734,916 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,123,877 | +78,410 | 0.13% | 1,527,973 |
| 2022-04-27 | 2022-04-25 | 1.280 | 1,045,467 | +68,772 | 0.13% | 1,337,760 |
| 2022-02-14 | 2022-02-10 | 1.488 | 976,695 | +125,041 | 0.13% | 1,452,847 |
| 2022-02-11 | 2022-02-09 | 1.488 | 851,654 | +125,041 | 0.11% | 1,266,847 |
| 2022-02-09 | 2022-02-07 | 1.504 | 726,613 | +300,098 | 0.09% | 1,092,468 |
| 2022-02-08 | 2022-02-04 | 1.504 | 426,515 | +200,066 | 0.05% | 641,269 |
| 2021-09-23 | 2021-09-20 | 1.456 | 226,449 | -62,521 | 0.03% | 329,602 |
| 2021-09-15 | 2021-09-13 | 1.631 | 288,970 | -6,252 | 0.04% | 471,445 |
| 2021-08-23 | 2021-08-19 | 1.488 | 295,222 | -987,823 | 0.04% | 439,147 |
| 2021-08-11 | 2021-08-09 | 1.695 | 1,283,045 | +143,797 | 0.17% | 2,175,332 |
| 2021-07-27 | 2021-07-23 | 1.727 | 1,139,248 | +125,041 | 0.15% | 1,967,976 |
| 2021-07-23 | 2021-07-21 | 1.759 | 1,014,207 | +62,521 | 0.13% | 1,784,420 |
| 2021-06-25 | 2021-06-23 | 1.775 | 951,686 | +6,252 | 0.12% | 1,689,641 |
| 2021-06-22 | 2021-06-18 | 1.759 | 945,434 | +300,098 | 0.12% | 1,663,419 |
| 2021-06-04 | 2021-06-02 | 1.823 | 645,336 | +62,520 | 0.08% | 1,176,708 |
| 2021-05-28 | 2021-05-26 | 2.006 | 582,816 | +34,574 | 0.08% | 1,169,366 |
| 2021-05-05 | 2021-05-03 | 1.921 | 548,242 | +11,762 | 0.08% | 1,053,386 |
| 2021-03-31 | 2021-03-29 | 1.853 | 536,480 | +64,693 | 0.07% | 994,299 |
| 2021-02-23 | 2021-02-19 | 1.666 | 471,787 | -205,840 | 0.06% | 786,156 |
| 2021-02-19 | 2021-02-17 | 1.683 | 677,627 | -88,218 | 0.09% | 1,140,677 |
| 2021-02-18 | 2021-02-16 | 1.683 | 765,845 | -41,168 | 0.10% | 1,289,178 |
| 2021-01-19 | 2021-01-15 | 1.615 | 807,013 | -235,246 | 0.11% | 1,303,590 |
| 2021-01-05 | 2020-12-31 | 1.700 | 1,042,259 | +11,762 | 0.14% | 1,772,199 |
| 2020-12-30 | 2020-12-28 | 1.717 | 1,030,497 | -170,554 | 0.14% | 1,769,722 |
| 2020-11-27 | 2020-11-25 | 1.751 | 1,201,051 | +47,050 | 0.16% | 2,103,466 |
| 2020-11-26 | 2020-11-24 | 1.666 | 1,154,001 | -29,406 | 0.16% | 1,922,955 |
| 2020-10-23 | 2020-10-21 | 1.445 | 1,183,407 | -58,812 | 0.16% | 1,710,370 |
| 2020-10-21 | 2020-10-19 | 1.445 | 1,242,219 | -29,406 | 0.17% | 1,795,370 |
| 2020-09-28 | 2020-09-24 | 1.360 | 1,271,625 | +29,406 | 0.17% | 1,729,760 |
| 2020-09-09 | 2020-09-07 | 1.411 | 1,242,219 | -58,812 | 0.17% | 1,753,126 |
| 2020-07-28 | 2020-07-24 | 1.207 | 1,301,031 | +82,337 | 0.18% | 1,570,663 |
| 2020-07-27 | 2020-07-23 | 1.258 | 1,218,694 | +158,791 | 0.17% | 1,533,428 |
| 2020-06-26 | 2020-06-23 | 1.462 | 1,059,903 | +135,267 | 0.15% | 1,549,892 |
| 2020-06-01 | 2020-05-28 | 1.224 | 924,636 | +82,336 | 0.13% | 1,131,984 |
| 2020-05-26 | 2020-05-22 | 1.413 | 842,300 | +95,988 | 0.12% | 1,190,370 |
| 2020-05-12 | 2020-05-08 | 1.449 | 746,312 | +187,654 | 0.11% | 1,081,760 |
| 2020-04-17 | 2020-04-15 | 1.449 | 558,658 | -38,635 | 0.08% | 809,760 |
| 2020-03-30 | 2020-03-26 | 1.323 | 597,293 | -49,673 | 0.09% | 790,007 |
| 2020-03-23 | 2020-03-19 | 1.196 | 646,966 | +11,039 | 0.09% | 773,652 |
| 2020-03-18 | 2020-03-16 | 1.305 | 635,927 | -55,193 | 0.09% | 829,584 |
| 2020-02-24 | 2020-02-20 | 1.449 | 691,120 | -5,519 | 0.10% | 1,001,760 |
| 2020-02-21 | 2020-02-19 | 1.395 | 696,639 | -11,038 | 0.10% | 971,894 |
| 2020-01-29 | 2020-01-22 | 1.558 | 707,677 | -99,347 | 0.10% | 1,102,691 |
| 2019-11-08 | 2019-11-06 | 1.667 | 807,024 | -38,635 | 0.12% | 1,345,224 |
| 2019-10-28 | 2019-10-24 | 1.631 | 845,659 | -27,596 | 0.12% | 1,378,981 |
| 2019-10-23 | 2019-10-21 | 1.576 | 873,255 | -22,077 | 0.13% | 1,376,514 |
| 2019-10-21 | 2019-10-17 | 1.558 | 895,332 | +11,039 | 0.13% | 1,395,092 |
| 2019-10-16 | 2019-10-14 | 1.522 | 884,293 | -66,231 | 0.13% | 1,345,848 |
| 2019-10-03 | 2019-09-30 | 1.540 | 950,524 | -88,308 | 0.14% | 1,463,870 |
| 2019-09-20 | 2019-09-18 | 1.558 | 1,038,832 | -5,519 | 0.15% | 1,618,692 |
| 2019-09-18 | 2019-09-16 | 1.558 | 1,044,351 | -5,520 | 0.15% | 1,627,292 |
| 2019-09-03 | 2019-08-30 | 1.504 | 1,049,871 | -11,038 | 0.15% | 1,578,827 |
| 2019-08-29 | 2019-08-27 | 1.540 | 1,060,909 | -5,519 | 0.15% | 1,633,870 |
| 2019-08-28 | 2019-08-26 | 1.540 | 1,066,428 | -11,039 | 0.16% | 1,642,370 |
| 2019-08-26 | 2019-08-22 | 1.613 | 1,077,467 | +44,154 | 0.16% | 1,737,458 |
| 2019-08-23 | 2019-08-21 | 1.631 | 1,033,313 | -11,038 | 0.15% | 1,684,980 |
| 2019-08-21 | 2019-08-19 | 1.576 | 1,044,351 | -16,558 | 0.15% | 1,646,214 |
| 2019-08-20 | 2019-08-16 | 1.558 | 1,060,909 | +5,519 | 0.15% | 1,653,092 |
| 2019-08-19 | 2019-08-15 | 1.540 | 1,055,390 | -5,519 | 0.15% | 1,625,370 |
| 2019-08-15 | 2019-08-13 | 1.540 | 1,060,909 | -11,039 | 0.15% | 1,633,870 |
| 2019-08-13 | 2019-08-09 | 1.613 | 1,071,948 | +11,039 | 0.16% | 1,728,559 |
| 2019-08-12 | 2019-08-08 | 1.631 | 1,060,909 | -22,077 | 0.15% | 1,729,980 |
| 2019-08-08 | 2019-08-06 | 1.613 | 1,082,986 | +11,038 | 0.16% | 1,746,358 |
| 2019-08-07 | 2019-08-05 | 1.757 | 1,071,948 | +38,635 | 0.16% | 1,883,935 |
| 2019-08-02 | 2019-07-31 | 1.939 | 1,033,313 | -171,096 | 0.15% | 2,003,254 |
| 2019-07-31 | 2019-07-29 | 1.957 | 1,204,409 | +16,557 | 0.18% | 2,356,775 |
| 2019-07-30 | 2019-07-26 | 2.066 | 1,187,852 | +16,558 | 0.17% | 2,453,509 |
| 2019-07-29 | 2019-07-25 | 2.084 | 1,171,294 | -16,558 | 0.17% | 2,440,530 |
| 2019-07-15 | 2019-07-11 | 2.319 | 1,187,852 | -16,557 | 0.17% | 2,754,817 |
| 2019-06-21 | 2019-06-19 | 2.084 | 1,204,409 | -11,039 | 0.18% | 2,509,529 |
| 2019-06-18 | 2019-06-14 | 2.011 | 1,215,448 | -16,558 | 0.18% | 2,444,442 |
| 2019-06-17 | 2019-06-13 | 2.066 | 1,232,006 | -11,038 | 0.18% | 2,544,709 |
| 2019-06-13 | 2019-06-11 | 2.120 | 1,243,044 | -55,193 | 0.18% | 2,635,074 |
| 2019-06-11 | 2019-06-06 | 1.993 | 1,298,237 | -11,038 | 0.19% | 2,587,421 |
| 2019-06-10 | 2019-06-05 | 1.921 | 1,309,275 | -165,577 | 0.19% | 2,514,532 |
| 2019-06-06 | 2019-06-04 | 1.957 | 1,474,852 | +27,596 | 0.22% | 2,885,975 |
| 2019-06-05 | 2019-06-03 | 2.066 | 1,447,256 | +38,635 | 0.21% | 2,989,308 |
| 2019-06-04 | 2019-05-31 | 2.102 | 1,408,621 | -11,039 | 0.21% | 2,960,551 |
| 2019-06-03 | 2019-05-30 | 2.138 | 1,419,660 | +55,193 | 0.21% | 3,035,196 |
| 2019-05-27 | 2019-05-23 | 2.210 | 1,364,467 | +55,192 | 0.20% | 3,016,083 |
| 2019-05-24 | 2019-05-22 | 2.474 | 1,309,275 | -77,269 | 0.19% | 3,239,280 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,386,544 | +46,218 | 0.20% | 3,118,592 |
| 2019-05-17 | 2019-05-15 | 2.324 | 1,340,326 | -26,677 | 0.20% | 3,115,127 |
| 2019-05-16 | 2019-05-14 | 2.268 | 1,367,003 | +26,677 | 0.21% | 3,100,263 |
| 2019-05-15 | 2019-05-10 | 2.324 | 1,340,326 | -10,671 | 0.20% | 3,115,127 |
| 2019-05-10 | 2019-05-08 | 2.268 | 1,350,997 | +133,382 | 0.20% | 3,063,962 |
| 2019-05-09 | 2019-05-07 | 2.437 | 1,217,615 | +26,676 | 0.18% | 2,966,860 |
| 2019-05-08 | 2019-05-06 | 2.493 | 1,190,939 | +10,671 | 0.18% | 2,968,827 |
| 2019-05-06 | 2019-05-02 | 2.793 | 1,180,268 | +10,670 | 0.18% | 3,296,177 |
| 2019-05-02 | 2019-04-29 | 2.830 | 1,169,598 | -10,670 | 0.18% | 3,310,223 |
| 2019-04-30 | 2019-04-26 | 2.830 | 1,180,268 | -32,012 | 0.18% | 3,340,421 |
| 2019-04-29 | 2019-04-25 | 2.793 | 1,212,280 | +21,341 | 0.18% | 3,385,578 |
| 2019-04-26 | 2019-04-24 | 2.924 | 1,190,939 | -21,341 | 0.18% | 3,482,233 |
| 2019-04-24 | 2019-04-18 | 2.905 | 1,212,280 | +5,335 | 0.18% | 3,521,910 |
| 2019-04-16 | 2019-04-12 | 2.999 | 1,206,945 | +5,336 | 0.18% | 3,619,521 |
| 2019-04-15 | 2019-04-11 | 3.074 | 1,201,609 | -5,336 | 0.18% | 3,693,607 |
| 2019-04-12 | 2019-04-10 | 2.961 | 1,206,945 | -64,023 | 0.18% | 3,574,277 |
| 2019-04-11 | 2019-04-09 | 2.755 | 1,270,968 | -32,011 | 0.19% | 3,501,835 |
| 2019-04-10 | 2019-04-08 | 2.699 | 1,302,979 | +5,335 | 0.20% | 3,516,767 |
| 2019-04-09 | 2019-04-04 | 2.549 | 1,297,644 | +21,341 | 0.20% | 3,307,792 |
| 2019-04-08 | 2019-04-03 | 2.605 | 1,276,303 | +53,353 | 0.19% | 3,325,158 |
| 2019-04-04 | 2019-04-02 | 2.737 | 1,222,950 | +10,670 | 0.18% | 3,346,611 |
| 2019-04-02 | 2019-03-29 | 2.793 | 1,212,280 | -48,017 | 0.18% | 3,385,578 |
| 2019-04-01 | 2019-03-28 | 2.755 | 1,260,297 | -16,006 | 0.19% | 3,472,433 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,276,303 | -80,029 | 0.19% | 3,444,768 |
| 2019-03-28 | 2019-03-26 | 2.493 | 1,356,332 | +58,688 | 0.20% | 3,381,126 |
| 2019-03-27 | 2019-03-25 | 2.493 | 1,297,644 | -53,353 | 0.20% | 3,234,826 |
| 2019-03-26 | 2019-03-22 | 2.380 | 1,350,997 | -21,341 | 0.20% | 3,215,894 |
| 2019-03-25 | 2019-03-21 | 2.193 | 1,372,338 | -293,440 | 0.21% | 3,009,474 |
| 2019-03-22 | 2019-03-20 | 2.155 | 1,665,778 | +37,347 | 0.25% | 3,590,531 |
| 2019-03-21 | 2019-03-19 | 2.230 | 1,628,431 | -117,376 | 0.25% | 3,632,118 |
| 2019-03-20 | 2019-03-18 | 2.099 | 1,745,807 | -10,670 | 0.26% | 3,664,865 |
| 2019-03-18 | 2019-03-14 | 2.062 | 1,756,477 | +5,335 | 0.27% | 3,621,419 |
| 2019-03-14 | 2019-03-12 | 2.080 | 1,751,142 | +5,335 | 0.26% | 3,643,242 |
| 2019-03-13 | 2019-03-11 | 2.099 | 1,745,807 | -48,017 | 0.26% | 3,664,865 |
| 2019-03-12 | 2019-03-08 | 2.043 | 1,793,824 | -37,347 | 0.27% | 3,664,798 |
| 2019-03-11 | 2019-03-07 | 2.080 | 1,831,171 | -42,682 | 0.28% | 3,809,742 |
| 2019-03-08 | 2019-03-06 | 2.118 | 1,873,853 | -48,018 | 0.28% | 3,968,786 |
| 2019-03-06 | 2019-03-04 | 2.080 | 1,921,871 | +21,341 | 0.29% | 3,998,443 |
| 2019-03-05 | 2019-03-01 | 2.062 | 1,900,530 | -37,346 | 0.29% | 3,918,421 |
| 2019-03-01 | 2019-02-27 | 2.024 | 1,937,876 | +53,352 | 0.29% | 3,922,775 |
| 2019-02-28 | 2019-02-26 | 2.043 | 1,884,524 | +32,012 | 0.28% | 3,850,099 |
| 2019-02-27 | 2019-02-25 | 2.099 | 1,852,512 | +10,670 | 0.28% | 3,888,864 |
| 2019-02-26 | 2019-02-22 | 2.062 | 1,841,842 | -240,087 | 0.28% | 3,797,421 |
| 2019-02-25 | 2019-02-21 | 2.006 | 2,081,929 | +64,024 | 0.31% | 4,175,355 |
| 2019-02-22 | 2019-02-20 | 1.987 | 2,017,905 | -10,671 | 0.30% | 4,009,131 |
| 2019-02-21 | 2019-02-19 | 1.949 | 2,028,576 | +48,017 | 0.31% | 3,954,288 |
| 2019-02-20 | 2019-02-18 | 2.006 | 1,980,559 | -266,763 | 0.30% | 3,972,055 |
| 2019-02-19 | 2019-02-15 | 1.856 | 2,247,322 | +26,676 | 0.34% | 4,170,078 |
| 2019-02-18 | 2019-02-14 | 1.912 | 2,220,646 | -10,670 | 0.34% | 4,245,445 |
| 2019-02-15 | 2019-02-13 | 1.874 | 2,231,316 | +106,705 | 0.34% | 4,182,200 |
| 2019-02-14 | 2019-02-12 | 1.931 | 2,124,611 | -69,358 | 0.32% | 4,101,666 |
| 2019-02-13 | 2019-02-11 | 1.856 | 2,193,969 | -42,682 | 0.33% | 4,071,077 |
| 2019-02-12 | 2019-02-08 | 1.781 | 2,236,651 | -21,342 | 0.34% | 3,982,589 |
| 2019-02-11 | 2019-02-04 | 1.781 | 2,257,993 | +117,376 | 0.34% | 4,020,591 |
| 2019-02-08 | 2019-01-31 | 1.912 | 2,140,617 | +16,006 | 0.32% | 4,092,445 |
| 2019-02-01 | 2019-01-30 | 1.931 | 2,124,611 | +10,671 | 0.32% | 4,101,666 |
| 2019-01-31 | 2019-01-29 | 1.818 | 2,113,940 | -85,365 | 0.32% | 3,843,333 |
| 2019-01-30 | 2019-01-28 | 1.818 | 2,199,305 | +112,041 | 0.33% | 3,998,535 |
| 2019-01-29 | 2019-01-25 | 1.687 | 2,087,264 | -16,006 | 0.32% | 3,520,980 |
| 2019-01-23 | 2019-01-21 | 1.649 | 2,103,270 | +32,012 | 0.32% | 3,469,136 |
| 2019-01-22 | 2019-01-18 | 1.668 | 2,071,258 | -26,676 | 0.31% | 3,455,158 |
| 2019-01-21 | 2019-01-17 | 1.631 | 2,097,934 | +26,676 | 0.32% | 3,421,013 |
| 2019-01-18 | 2019-01-16 | 1.668 | 2,071,258 | -10,671 | 0.31% | 3,455,158 |
| 2019-01-15 | 2019-01-11 | 1.649 | 2,081,929 | +5,336 | 0.31% | 3,433,937 |
| 2019-01-14 | 2019-01-10 | 1.612 | 2,076,593 | -5,336 | 0.31% | 3,347,291 |
| 2019-01-11 | 2019-01-09 | 1.593 | 2,081,929 | +26,677 | 0.31% | 3,316,871 |
| 2019-01-10 | 2019-01-08 | 1.593 | 2,055,252 | +10,670 | 0.31% | 3,274,369 |
| 2019-01-09 | 2019-01-07 | 1.518 | 2,044,582 | -26,676 | 0.31% | 3,104,082 |
| 2019-01-08 | 2019-01-04 | 1.499 | 2,071,258 | +5,335 | 0.31% | 3,105,760 |
| 2019-01-04 | 2019-01-02 | 1.462 | 2,065,923 | +42,682 | 0.31% | 3,020,316 |
| 2019-01-03 | 2018-12-31 | 1.499 | 2,023,241 | +21,341 | 0.31% | 3,033,760 |
| 2019-01-02 | 2018-12-27 | 1.499 | 2,001,900 | -26,676 | 0.30% | 3,001,761 |
| 2018-12-28 | 2018-12-24 | 1.499 | 2,028,576 | +53,353 | 0.31% | 3,041,760 |
| 2018-12-13 | 2018-12-11 | 1.499 | 1,975,223 | -16,006 | 0.30% | 2,961,760 |
| 2018-12-11 | 2018-12-07 | 1.481 | 1,991,229 | +32,012 | 0.30% | 2,948,438 |
| 2018-12-10 | 2018-12-06 | 1.593 | 1,959,217 | +16,005 | 0.30% | 3,121,369 |
| 2018-12-07 | 2018-12-05 | 1.631 | 1,943,212 | +37,347 | 0.29% | 3,168,715 |
| 2018-12-06 | 2018-12-04 | 1.649 | 1,905,865 | -74,694 | 0.29% | 3,143,536 |
| 2018-12-05 | 2018-12-03 | 1.574 | 1,980,559 | -16,005 | 0.30% | 3,118,249 |
| 2018-11-27 | 2018-11-23 | 1.499 | 1,996,564 | +26,676 | 0.30% | 2,993,759 |
| 2018-11-26 | 2018-11-22 | 1.518 | 1,969,888 | +202,740 | 0.30% | 2,990,682 |
| 2018-11-20 | 2018-11-16 | 1.668 | 1,767,148 | -32,011 | 0.27% | 2,947,858 |
| 2018-11-19 | 2018-11-15 | 1.631 | 1,799,159 | +304,110 | 0.27% | 2,933,813 |
| 2018-11-16 | 2018-11-14 | 1.724 | 1,495,049 | -197,405 | 0.23% | 2,578,024 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,692,454 | -240,087 | 0.26% | 2,759,814 |
| 2018-11-14 | 2018-11-12 | 1.574 | 1,932,541 | +26,676 | 0.29% | 3,042,648 |
| 2018-11-13 | 2018-11-09 | 1.462 | 1,905,865 | -58,688 | 0.29% | 2,786,316 |
| 2018-11-09 | 2018-11-07 | 1.387 | 1,964,553 | +32,012 | 0.30% | 2,724,828 |
| 2018-11-08 | 2018-11-06 | 1.387 | 1,932,541 | -69,359 | 0.29% | 2,680,428 |
| 2018-10-24 | 2018-10-22 | 1.293 | 2,001,900 | +21,341 | 0.30% | 2,589,018 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,980,559 | +117,376 | 0.30% | 2,561,419 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,863,183 | -32,011 | 0.28% | 2,339,774 |
| 2018-10-16 | 2018-10-12 | 1.162 | 1,895,194 | +5,335 | 0.29% | 2,202,364 |
| 2018-10-15 | 2018-10-11 | 1.143 | 1,889,859 | -80,029 | 0.29% | 2,160,742 |
| 2018-10-12 | 2018-10-10 | 1.218 | 1,969,888 | +26,676 | 0.30% | 2,399,930 |
| 2018-09-13 | 2018-09-11 | 1.031 | 1,943,212 | -80,029 | 0.29% | 2,003,210 |
| 2018-08-22 | 2018-08-20 | 1.106 | 2,023,241 | -5,335 | 0.31% | 2,237,398 |
| 2018-08-21 | 2018-08-17 | 1.162 | 2,028,576 | -106,705 | 0.31% | 2,357,364 |
| 2018-07-24 | 2018-07-20 | 1.068 | 2,135,281 | -58,688 | 0.32% | 2,281,254 |
| 2018-07-23 | 2018-07-19 | 1.068 | 2,193,969 | +5,335 | 0.33% | 2,343,954 |
| 2018-07-20 | 2018-07-18 | 1.050 | 2,188,634 | -48,017 | 0.33% | 2,297,232 |
| 2018-07-18 | 2018-07-16 | 1.068 | 2,236,651 | +64,023 | 0.34% | 2,389,553 |
| 2018-07-17 | 2018-07-13 | 1.087 | 2,172,628 | -48,018 | 0.33% | 2,361,876 |
| 2018-07-16 | 2018-07-12 | 1.087 | 2,220,646 | -32,011 | 0.34% | 2,414,076 |
| 2018-07-09 | 2018-07-05 | 1.068 | 2,252,657 | +21,341 | 0.34% | 2,406,654 |
| 2018-06-28 | 2018-06-26 | 1.106 | 2,231,316 | -53,353 | 0.34% | 2,467,498 |
| 2018-06-27 | 2018-06-25 | 1.106 | 2,284,669 | +37,347 | 0.34% | 2,526,498 |
| 2018-06-26 | 2018-06-22 | 1.125 | 2,247,322 | -42,682 | 0.34% | 2,527,320 |
| 2018-06-21 | 2018-06-19 | 1.106 | 2,290,004 | +53,353 | 0.35% | 2,532,398 |
| 2018-06-19 | 2018-06-14 | 1.125 | 2,236,651 | -10,671 | 0.34% | 2,515,319 |
| 2018-06-15 | 2018-06-13 | 1.125 | 2,247,322 | -26,676 | 0.34% | 2,527,320 |
| 2018-06-14 | 2018-06-12 | 1.143 | 2,273,998 | +53,352 | 0.34% | 2,599,942 |
| 2018-06-06 | 2018-06-04 | 1.106 | 2,220,646 | -53,352 | 0.34% | 2,455,698 |
| 2018-05-28 | 2018-05-24 | 1.125 | 2,273,998 | -48,018 | 0.34% | 2,557,320 |
| 2018-05-25 | 2018-05-23 | 1.221 | 2,322,016 | -53,352 | 0.35% | 2,835,569 |
| 2018-05-24 | 2018-05-21 | 1.241 | 2,375,368 | +109,860 | 0.36% | 2,947,507 |
| 2018-05-21 | 2018-05-17 | 1.261 | 2,265,508 | +35,539 | 0.36% | 2,855,807 |
| 2018-05-18 | 2018-05-16 | 1.241 | 2,229,969 | -5,077 | 0.35% | 2,767,086 |
| 2018-05-17 | 2018-05-15 | 1.241 | 2,235,046 | -30,462 | 0.35% | 2,773,386 |
| 2018-05-16 | 2018-05-14 | 1.261 | 2,265,508 | -20,309 | 0.36% | 2,855,807 |
| 2018-05-15 | 2018-05-11 | 1.261 | 2,285,817 | -5,077 | 0.36% | 2,881,408 |
| 2018-05-09 | 2018-05-07 | 1.261 | 2,290,894 | -35,540 | 0.36% | 2,887,808 |
| 2018-05-03 | 2018-04-30 | 1.221 | 2,326,434 | -15,231 | 0.37% | 2,840,964 |
| 2018-04-27 | 2018-04-25 | 1.221 | 2,341,665 | +25,385 | 0.37% | 2,859,564 |
| 2018-04-26 | 2018-04-24 | 1.221 | 2,316,280 | -50,771 | 0.37% | 2,828,565 |
| 2018-04-25 | 2018-04-23 | 1.241 | 2,367,051 | -15,231 | 0.38% | 2,937,186 |
| 2018-04-24 | 2018-04-20 | 1.221 | 2,382,282 | +25,386 | 0.38% | 2,909,164 |
| 2018-04-23 | 2018-04-19 | 1.221 | 2,356,896 | -5,078 | 0.37% | 2,878,164 |
| 2018-04-20 | 2018-04-18 | 1.221 | 2,361,974 | +20,309 | 0.37% | 2,884,365 |
| 2018-04-16 | 2018-04-12 | 1.300 | 2,341,665 | +71,079 | 0.37% | 3,044,052 |
| 2018-04-13 | 2018-04-11 | 1.320 | 2,270,586 | +243,702 | 0.36% | 2,996,375 |
| 2018-04-10 | 2018-04-06 | 1.280 | 2,026,884 | -15,232 | 0.32% | 2,594,930 |
| 2018-04-09 | 2018-04-04 | 1.280 | 2,042,116 | +40,617 | 0.32% | 2,614,431 |
| 2018-04-06 | 2018-04-03 | 1.280 | 2,001,499 | +177,699 | 0.32% | 2,562,430 |
| 2018-04-04 | 2018-03-29 | 1.142 | 1,823,800 | -35,540 | 0.29% | 2,083,476 |
| 2018-04-03 | 2018-03-28 | 1.142 | 1,859,340 | -50,771 | 0.29% | 2,124,077 |
| 2018-03-27 | 2018-03-23 | 1.103 | 1,910,111 | +228,470 | 0.30% | 2,106,832 |
| 2018-03-21 | 2018-03-19 | 1.142 | 1,681,641 | -812,337 | 0.27% | 1,921,076 |
| 2018-03-20 | 2018-03-16 | 1.142 | 2,493,978 | -101,543 | 0.40% | 2,849,076 |
| 2018-03-16 | 2018-03-14 | 1.162 | 2,595,521 | -50,771 | 0.41% | 3,016,198 |
| 2018-03-15 | 2018-03-13 | 1.162 | 2,646,292 | +35,540 | 0.42% | 3,075,198 |
| 2018-03-14 | 2018-03-12 | 1.182 | 2,610,752 | +101,542 | 0.41% | 3,085,320 |
| 2018-02-22 | 2018-02-20 | 1.142 | 2,509,210 | -55,848 | 0.40% | 2,866,476 |
| 2018-02-21 | 2018-02-15 | 1.103 | 2,565,058 | +30,463 | 0.41% | 2,829,232 |
| 2018-02-14 | 2018-02-12 | 1.083 | 2,534,595 | +25,385 | 0.40% | 2,745,710 |
| 2018-01-12 | 2018-01-10 | 1.123 | 2,509,210 | +15,232 | 0.40% | 2,817,054 |
| 2017-10-11 | 2017-10-09 | 1.044 | 2,493,978 | -20,309 | 0.40% | 2,603,466 |
| 2017-10-09 | 2017-10-04 | 1.064 | 2,514,287 | -228,470 | 0.40% | 2,674,188 |
| 2017-10-06 | 2017-10-03 | 1.064 | 2,742,757 | -380,783 | 0.44% | 2,917,188 |
| 2017-09-14 | 2017-09-12 | 1.083 | 3,123,540 | +50,771 | 0.50% | 3,383,710 |
| 2017-08-24 | 2017-08-21 | 1.083 | 3,072,769 | +45,694 | 0.49% | 3,328,710 |
| 2017-08-21 | 2017-08-17 | 1.142 | 3,027,075 | +20,308 | 0.48% | 3,458,076 |
| 2017-08-10 | 2017-08-08 | 1.142 | 3,006,767 | +40,617 | 0.48% | 3,434,876 |
| 2017-07-05 | 2017-07-03 | 1.024 | 2,966,150 | +35,540 | 0.47% | 3,037,944 |
| 2017-06-01 | 2017-05-29 | 1.103 | 2,930,610 | +101,542 | 0.46% | 3,232,432 |
| 2017-05-23 | 2017-05-19 | 1.272 | 2,829,068 | +112,265 | 0.45% | 3,597,523 |
| 2017-05-15 | 2017-05-11 | 1.231 | 2,716,803 | +73,134 | 0.45% | 3,343,320 |
| 2017-05-12 | 2017-05-10 | 1.292 | 2,643,669 | +48,757 | 0.44% | 3,415,987 |
| 2017-05-10 | 2017-05-08 | 1.395 | 2,594,912 | -48,757 | 0.43% | 3,619,096 |
| 2017-04-05 | 2017-03-31 | 0.954 | 2,643,669 | +156,021 | 0.44% | 2,521,323 |
| 2017-03-31 | 2017-03-29 | 0.933 | 2,487,648 | +48,756 | 0.41% | 2,321,501 |
| 2017-03-20 | 2017-03-16 | 0.933 | 2,438,892 | +97,513 | 0.40% | 2,276,001 |
| 2017-02-10 | 2017-02-08 | 0.831 | 2,341,379 | -24,378 | 0.39% | 1,944,891 |
| 2017-02-09 | 2017-02-07 | 0.831 | 2,365,757 | -24,378 | 0.39% | 1,965,141 |
| 2017-02-08 | 2017-02-06 | 0.820 | 2,390,135 | +48,756 | 0.39% | 1,960,880 |
| 2016-10-28 | 2016-10-26 | 0.667 | 2,341,379 | -14,627 | 0.39% | 1,560,715 |
| 2016-08-10 | 2016-08-08 | 0.687 | 2,356,006 | +14,627 | 0.39% | 1,618,787 |
| 2016-07-28 | 2016-07-26 | 0.595 | 2,341,379 | -121,891 | 0.39% | 1,392,638 |
| 2016-06-14 | 2016-06-10 | 0.595 | 2,463,270 | -97,513 | 0.41% | 1,465,138 |
| 2016-05-24 | 2016-05-20 | 0.689 | 2,560,783 | +121,942 | 0.42% | 1,764,739 |
| 2016-01-25 | 2016-01-21 | 0.646 | 2,438,841 | -255,390 | 0.42% | 1,575,660 |
| 2016-01-22 | 2016-01-20 | 0.668 | 2,694,231 | -139,304 | 0.47% | 1,798,682 |
| 2016-01-19 | 2016-01-15 | 0.700 | 2,833,535 | -46,435 | 0.49% | 1,983,215 |
| 2016-01-18 | 2016-01-14 | 0.711 | 2,879,970 | -185,738 | 0.50% | 2,046,726 |
| 2016-01-13 | 2016-01-11 | 0.743 | 3,065,708 | -139,304 | 0.53% | 2,277,759 |
| 2016-01-11 | 2016-01-07 | 0.732 | 3,205,012 | -92,870 | 0.56% | 2,346,748 |
| 2016-01-04 | 2015-12-29 | 0.689 | 3,297,882 | -677,946 | 0.57% | 2,272,704 |
| 2015-12-04 | 2015-12-02 | 0.765 | 3,975,828 | +60,365 | 0.69% | 3,039,581 |
| 2015-12-01 | 2015-11-27 | 0.765 | 3,915,463 | +78,939 | 0.68% | 2,993,431 |
| 2015-11-20 | 2015-11-18 | 0.689 | 3,836,524 | +27,861 | 0.67% | 2,643,904 |
| 2015-11-03 | 2015-10-30 | 0.678 | 3,808,663 | +65,009 | 0.66% | 2,583,693 |
| 2015-11-02 | 2015-10-29 | 0.689 | 3,743,654 | -139,304 | 0.65% | 2,579,904 |
| 2015-10-29 | 2015-10-27 | 0.689 | 3,882,958 | +46,434 | 0.67% | 2,675,904 |
| 2015-10-27 | 2015-10-23 | 0.668 | 3,836,524 | +41,792 | 0.67% | 2,561,282 |
| 2015-10-26 | 2015-10-22 | 0.754 | 3,794,732 | -111,444 | 0.66% | 2,860,270 |
| 2015-09-14 | 2015-09-10 | 0.840 | 3,906,176 | +139,304 | 0.68% | 3,280,758 |
| 2015-09-10 | 2015-09-08 | 0.840 | 3,766,872 | +23,218 | 0.65% | 3,163,758 |
| 2015-09-07 | 2015-09-02 | 0.786 | 3,743,654 | -92,870 | 0.65% | 2,942,703 |
| 2015-08-27 | 2015-08-25 | 0.808 | 3,836,524 | +116,087 | 0.67% | 3,098,325 |
| 2015-08-26 | 2015-08-24 | 0.743 | 3,720,437 | +69,652 | 0.65% | 2,764,209 |
| 2015-08-25 | 2015-08-21 | 0.818 | 3,650,785 | -278,608 | 0.63% | 2,987,636 |
| 2015-08-21 | 2015-08-19 | 0.894 | 3,929,393 | +185,739 | 0.68% | 3,511,813 |
| 2015-08-20 | 2015-08-18 | 0.915 | 3,743,654 | -139,304 | 0.65% | 3,426,435 |
| 2015-08-14 | 2015-08-12 | 0.937 | 3,882,958 | -116,087 | 0.67% | 3,637,557 |
| 2015-08-13 | 2015-08-11 | 0.980 | 3,999,045 | +23,217 | 0.69% | 3,918,551 |
| 2015-08-07 | 2015-08-05 | 0.915 | 3,975,828 | -46,862 | 0.69% | 3,638,935 |
| 2015-08-05 | 2015-08-03 | 0.861 | 4,022,690 | +428 | 0.70% | 3,465,249 |
| 2015-08-04 | 2015-07-31 | 0.894 | 4,022,262 | +139,304 | 0.70% | 3,594,813 |
| 2015-07-20 | 2015-07-16 | 0.775 | 3,882,958 | +46,434 | 0.67% | 3,010,392 |
| 2015-07-14 | 2015-07-10 | 0.786 | 3,836,524 | -92,869 | 0.67% | 3,015,703 |
| 2015-07-13 | 2015-07-09 | 0.754 | 3,929,393 | +139,304 | 0.68% | 2,961,770 |
| 2015-07-03 | 2015-06-30 | 0.926 | 3,790,089 | +69,652 | 0.66% | 3,509,746 |
| 2015-07-02 | 2015-06-29 | 0.937 | 3,720,437 | -23,217 | 0.65% | 3,485,307 |
| 2015-06-26 | 2015-06-24 | 0.958 | 3,743,654 | -18,574 | 0.65% | 3,587,679 |
| 2015-06-19 | 2015-06-17 | 0.980 | 3,762,228 | -37,148 | 0.65% | 3,686,501 |
| 2015-06-18 | 2015-06-16 | 0.937 | 3,799,376 | +46,435 | 0.66% | 3,559,257 |
| 2015-06-17 | 2015-06-15 | 0.948 | 3,752,941 | +37,147 | 0.65% | 3,556,168 |
| 2015-06-12 | 2015-06-10 | 0.958 | 3,715,794 | -23,217 | 0.64% | 3,560,979 |
| 2015-06-10 | 2015-06-08 | 1.001 | 3,739,011 | +46,435 | 0.65% | 3,744,273 |
| 2015-05-26 | 2015-05-21 | 1.044 | 3,692,576 | +23,217 | 0.64% | 3,856,817 |
| 2015-05-22 | 2015-05-20 | 0.969 | 3,669,359 | +46,435 | 0.64% | 3,555,990 |
| 2015-05-20 | 2015-05-18 | 1.045 | 3,622,924 | -46,435 | 0.63% | 3,785,745 |
| 2015-05-19 | 2015-05-15 | 1.001 | 3,669,359 | +77,250 | 0.64% | 3,672,824 |
| 2015-04-15 | 2015-04-13 | 0.946 | 3,592,109 | +45,457 | 0.64% | 3,397,946 |
| 2015-03-19 | 2015-03-17 | 0.913 | 3,546,652 | +18,183 | 0.63% | 3,237,913 |
| 2015-03-17 | 2015-03-13 | 0.935 | 3,528,469 | -100,006 | 0.63% | 3,298,935 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,628,475 | -27,274 | 0.64% | 3,432,346 |
| 2015-02-27 | 2015-02-25 | 0.990 | 3,655,749 | +100,005 | 0.65% | 3,618,990 |
| 2015-02-25 | 2015-02-23 | 0.957 | 3,555,744 | +27,275 | 0.63% | 3,402,657 |
| 2015-02-23 | 2015-02-16 | 0.902 | 3,528,469 | +45,457 | 0.63% | 3,182,502 |
| 2015-02-13 | 2015-02-11 | 0.913 | 3,483,012 | +45,457 | 0.62% | 3,179,813 |
| 2015-02-12 | 2015-02-10 | 0.913 | 3,437,555 | +45,457 | 0.61% | 3,138,313 |
| 2015-02-11 | 2015-02-09 | 0.935 | 3,392,098 | -136,371 | 0.60% | 3,171,435 |
| 2015-02-03 | 2015-01-30 | 0.902 | 3,528,469 | -31,820 | 0.63% | 3,182,502 |
| 2014-12-16 | 2014-12-12 | 0.759 | 3,560,289 | +31,820 | 0.63% | 2,702,109 |
| 2014-12-02 | 2014-11-28 | 0.880 | 3,528,469 | +90,914 | 0.63% | 3,104,880 |
| 2014-12-01 | 2014-11-27 | 0.880 | 3,437,555 | +136,371 | 0.61% | 3,024,880 |
| 2014-11-28 | 2014-11-26 | 0.924 | 3,301,184 | -136,371 | 0.58% | 3,050,124 |
| 2014-11-26 | 2014-11-24 | 0.847 | 3,437,555 | +90,914 | 0.61% | 2,911,447 |
| 2014-11-25 | 2014-11-21 | 0.891 | 3,346,641 | -90,914 | 0.59% | 2,981,691 |
| 2014-11-24 | 2014-11-20 | 0.836 | 3,437,555 | +136,371 | 0.61% | 2,873,636 |
| 2014-11-05 | 2014-11-03 | 0.627 | 3,301,184 | +90,914 | 0.58% | 2,069,727 |
| 2014-09-26 | 2014-09-24 | 0.671 | 3,210,270 | +45,457 | 0.57% | 2,153,971 |
| 2014-09-25 | 2014-09-23 | 0.660 | 3,164,813 | +45,457 | 0.56% | 2,088,660 |
| 2014-09-01 | 2014-08-28 | 0.616 | 3,119,356 | +90,915 | 0.55% | 1,921,416 |
| 2014-08-25 | 2014-08-21 | 0.671 | 3,028,441 | +436,388 | 0.54% | 2,031,971 |
| 2014-08-21 | 2014-08-19 | 0.616 | 2,592,053 | +45,457 | 0.46% | 1,596,616 |
| 2014-08-13 | 2014-08-11 | 0.583 | 2,546,596 | +90,914 | 0.45% | 1,484,583 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,455,682 | -272,743 | 0.44% | 1,350,550 |
| 2014-06-26 | 2014-06-24 | 0.524 | 2,728,425 | +90,914 | 0.48% | 1,428,524 |
| 2014-06-24 | 2014-06-20 | 0.537 | 2,637,511 | +163,646 | 0.47% | 1,415,737 |
| 2014-06-17 | 2014-06-13 | 0.539 | 2,473,865 | -100,006 | 0.44% | 1,333,339 |
| 2014-06-11 | 2014-06-09 | 0.528 | 2,573,871 | +118,189 | 0.46% | 1,358,928 |
| 2014-06-03 | 2014-05-29 | 0.528 | 2,455,682 | +77,277 | 0.44% | 1,296,528 |
| 2014-05-26 | 2014-05-22 | 0.594 | 2,378,405 | +181,828 | 0.42% | 1,412,694 |
| 2014-05-21 | 2014-05-19 | 0.561 | 2,196,577 | +59,094 | 0.39% | 1,232,211 |
| 2014-05-14 | 2014-05-12 | 0.528 | 2,137,483 | +45,286 | 0.38% | 1,128,935 |
| 2014-05-08 | 2014-05-05 | 0.528 | 2,092,197 | -88,988 | 0.38% | 1,105,017 |
| 2014-05-07 | 2014-05-02 | 0.528 | 2,181,185 | -44,494 | 0.39% | 1,152,017 |
| 2014-05-02 | 2014-04-29 | 0.517 | 2,225,679 | +35,595 | 0.40% | 1,150,506 |
| 2014-04-24 | 2014-04-22 | 0.544 | 2,190,084 | -44,494 | 0.40% | 1,191,172 |
| 2014-04-17 | 2014-04-15 | 0.537 | 2,234,578 | +35,595 | 0.40% | 1,200,306 |
| 2014-04-16 | 2014-04-14 | 0.544 | 2,198,983 | +17,798 | 0.40% | 1,196,013 |
| 2014-04-11 | 2014-04-09 | 0.584 | 2,181,185 | +44,494 | 0.39% | 1,274,572 |
| 2014-04-10 | 2014-04-08 | 0.562 | 2,136,691 | +44,494 | 0.39% | 1,200,550 |
| 2014-03-31 | 2014-03-27 | 0.467 | 2,092,197 | +80,089 | 0.38% | 978,058 |
| 2014-03-27 | 2014-03-25 | 0.483 | 2,012,108 | +31,146 | 0.36% | 972,273 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,980,962 | +631,815 | 0.36% | 988,388 |
| 2014-03-21 | 2014-03-19 | 0.497 | 1,349,147 | +133,482 | 0.24% | 670,116 |
| 2014-03-20 | 2014-03-18 | 0.449 | 1,215,665 | +235,818 | 0.22% | 546,440 |
| 2014-03-18 | 2014-03-14 | 0.449 | 979,847 | +133,482 | 0.18% | 440,440 |
| 2014-03-17 | 2014-03-13 | 0.476 | 846,365 | +22,247 | 0.15% | 403,266 |
| 2014-03-14 | 2014-03-12 | 0.483 | 824,118 | +378,199 | 0.15% | 398,223 |
| 2014-03-13 | 2014-03-11 | 0.382 | 445,919 | +160,179 | 0.08% | 170,374 |
| 2014-03-12 | 2014-03-10 | 0.378 | 285,740 | +129,032 | 0.05% | 107,889 |
| 2013-11-27 | 2013-11-25 | 0.398 | 156,708 | +44,494 | 0.03% | 62,339 |
| 2013-11-15 | 2013-11-13 | 0.420 | 112,214 | +44,494 | 0.02% | 47,161 |
| 2013-11-13 | 2013-11-11 | 0.423 | 67,720 | -22,247 | 0.01% | 28,614 |
| 2013-11-12 | 2013-11-08 | 0.411 | 89,967 | +22,247 | 0.02% | 37,003 |
| 2013-01-16 | 2013-01-14 | 0.380 | 67,720 | -44,494 | 0.01% | 25,722 |
| 2012-11-23 | 2012-11-21 | 0.330 | 112,214 | -44,494 | 0.02% | 37,073 |
| 2012-10-22 | 2012-10-18 | 0.317 | 156,708 | +88,988 | 0.03% | 49,660 |
| 2012-07-04 | 2012-06-29 | 0.261 | 67,720 | +67,720 | 0.01% | 17,655 |
| 2009-11-24 | 2009-11-20 | 0.818 | 0 | -15,650 | ||
| 2009-10-22 | 2009-10-20 | 0.703 | 15,650 | +3,913 | 0.00% | 11,000 |
| 2009-10-09 | 2009-10-07 | 0.665 | 11,737 | -3,913 | 0.00% | 7,800 |
| 2009-09-10 | 2009-09-08 | 0.703 | 15,650 | +3,913 | 0.00% | 11,000 |
| 2009-09-04 | 2009-09-02 | 0.728 | 11,737 | +3,912 | 0.00% | 8,550 |
| 2009-09-03 | 2009-09-01 | 0.805 | 7,825 | -3,912 | 0.00% | 6,300 |
| 2009-08-31 | 2009-08-27 | 0.792 | 11,737 | +3,912 | 0.00% | 9,300 |
| 2009-08-28 | 2009-08-26 | 0.792 | 7,825 | -3,912 | 0.00% | 6,200 |
| 2009-08-27 | 2009-08-25 | 0.805 | 11,737 | -3,913 | 0.00% | 9,450 |
| 2009-08-20 | 2009-08-18 | 0.754 | 15,650 | +7,825 | 0.00% | 11,800 |
| 2009-08-19 | 2009-08-17 | 0.882 | 7,825 | +3,913 | 0.00% | 6,900 |
| 2009-07-07 | 2009-07-03 | 0.767 | 3,912 | +3,912 | 0.00% | 3,000 |
| 2009-06-25 | 2009-06-23 | 0.754 | 0 | -3,912 | ||
| 2009-06-23 | 2009-06-19 | 0.856 | 3,912 | +3,912 | 0.00% | 3,350 |
| 2009-06-22 | 2009-06-18 | 0.818 | 0 | -7,825 | ||
| 2009-06-18 | 2009-06-16 | 0.767 | 7,825 | -3,912 | 0.00% | 6,000 |
| 2009-06-17 | 2009-06-15 | 0.754 | 11,737 | +11,737 | 0.00% | 8,850 |
| 2007-06-26 | 2007-06-22 | 1.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy