History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-10-13 | 2025-10-09 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-10-03 | 2025-09-30 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-10-02 | 2025-09-29 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-09-29 | 2025-09-25 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-09-26 | 2025-09-24 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2025-09-19 | 2025-09-17 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-09-18 | 2025-09-16 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2025-09-17 | 2025-09-15 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2025-09-12 | 2025-09-10 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-09-11 | 2025-09-09 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-09-10 | 2025-09-08 | 1.371 | 7,500 | +0 | 0.00% | 10,284 |
| 2025-09-09 | 2025-09-05 | 1.392 | 7,500 | +226 | 0.00% | 10,439 |
| 2025-09-08 | 2025-09-04 | 1.382 | 7,274 | +0 | 0.00% | 10,049 |
| 2025-09-05 | 2025-09-03 | 1.392 | 7,274 | +0 | 0.00% | 10,124 |
| 2025-09-04 | 2025-09-02 | 1.382 | 7,274 | +0 | 0.00% | 10,049 |
| 2025-09-03 | 2025-09-01 | 1.382 | 7,274 | +0 | 0.00% | 10,049 |
| 2025-09-02 | 2025-08-29 | 1.351 | 7,274 | +0 | 0.00% | 9,824 |
| 2025-09-01 | 2025-08-28 | 1.330 | 7,274 | +0 | 0.00% | 9,674 |
| 2025-08-29 | 2025-08-27 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-08-28 | 2025-08-26 | 1.289 | 7,274 | +0 | 0.00% | 9,374 |
| 2025-08-27 | 2025-08-25 | 1.268 | 7,274 | +0 | 0.00% | 9,224 |
| 2025-08-26 | 2025-08-22 | 1.237 | 7,274 | +0 | 0.00% | 8,999 |
| 2025-08-25 | 2025-08-21 | 1.258 | 7,274 | +0 | 0.00% | 9,149 |
| 2025-08-22 | 2025-08-20 | 1.237 | 7,274 | +0 | 0.00% | 8,999 |
| 2025-08-21 | 2025-08-19 | 1.268 | 7,274 | +0 | 0.00% | 9,224 |
| 2025-08-20 | 2025-08-18 | 1.227 | 7,274 | +0 | 0.00% | 8,924 |
| 2025-08-19 | 2025-08-15 | 1.248 | 7,274 | +0 | 0.00% | 9,074 |
| 2025-08-18 | 2025-08-14 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-08-15 | 2025-08-13 | 1.268 | 7,274 | +0 | 0.00% | 9,224 |
| 2025-08-14 | 2025-08-12 | 1.299 | 7,274 | +0 | 0.00% | 9,449 |
| 2025-08-13 | 2025-08-11 | 1.289 | 7,274 | +0 | 0.00% | 9,374 |
| 2025-08-12 | 2025-08-08 | 1.320 | 7,274 | +0 | 0.00% | 9,599 |
| 2025-08-11 | 2025-08-07 | 1.320 | 7,274 | +0 | 0.00% | 9,599 |
| 2025-08-08 | 2025-08-06 | 1.299 | 7,274 | +0 | 0.00% | 9,449 |
| 2025-08-07 | 2025-08-05 | 1.299 | 7,274 | +0 | 0.00% | 9,449 |
| 2025-08-06 | 2025-08-04 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-08-05 | 2025-08-01 | 1.299 | 7,274 | +0 | 0.00% | 9,449 |
| 2025-08-04 | 2025-07-31 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-08-01 | 2025-07-30 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-07-31 | 2025-07-29 | 1.299 | 7,274 | +0 | 0.00% | 9,449 |
| 2025-07-30 | 2025-07-28 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-07-29 | 2025-07-25 | 1.309 | 7,274 | +0 | 0.00% | 9,524 |
| 2025-07-28 | 2025-07-24 | 1.320 | 7,274 | +0 | 0.00% | 9,599 |
| 2025-07-25 | 2025-07-23 | 1.340 | 7,274 | +0 | 0.00% | 9,749 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,274 | +0 | 0.00% | 9,749 |
| 2025-07-23 | 2025-07-21 | 1.278 | 7,274 | +0 | 0.00% | 9,299 |
| 2025-07-22 | 2025-07-18 | 1.278 | 7,274 | +0 | 0.00% | 9,299 |
| 2025-07-21 | 2025-07-17 | 1.217 | 7,274 | +0 | 0.00% | 8,849 |
| 2025-07-18 | 2025-07-16 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-07-17 | 2025-07-15 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-07-16 | 2025-07-14 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-07-15 | 2025-07-11 | 1.186 | 7,274 | +0 | 0.00% | 8,624 |
| 2025-07-14 | 2025-07-10 | 1.196 | 7,274 | +0 | 0.00% | 8,699 |
| 2025-07-11 | 2025-07-09 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-07-10 | 2025-07-08 | 1.206 | 7,274 | +0 | 0.00% | 8,774 |
| 2025-07-09 | 2025-07-07 | 1.165 | 7,274 | +0 | 0.00% | 8,474 |
| 2025-07-08 | 2025-07-04 | 1.186 | 7,274 | +0 | 0.00% | 8,624 |
| 2025-07-07 | 2025-07-03 | 1.175 | 7,274 | +0 | 0.00% | 8,549 |
| 2025-07-04 | 2025-07-02 | 1.196 | 7,274 | +0 | 0.00% | 8,699 |
| 2025-07-03 | 2025-06-30 | 1.175 | 7,274 | +0 | 0.00% | 8,549 |
| 2025-07-02 | 2025-06-27 | 1.196 | 7,274 | +0 | 0.00% | 8,699 |
| 2025-06-30 | 2025-06-26 | 1.186 | 7,274 | +0 | 0.00% | 8,624 |
| 2025-06-27 | 2025-06-25 | 1.165 | 7,274 | +0 | 0.00% | 8,474 |
| 2025-06-26 | 2025-06-24 | 1.165 | 7,274 | +0 | 0.00% | 8,474 |
| 2025-06-25 | 2025-06-23 | 1.186 | 7,274 | +0 | 0.00% | 8,624 |
| 2025-06-24 | 2025-06-20 | 1.144 | 7,274 | +0 | 0.00% | 8,325 |
| 2025-06-23 | 2025-06-19 | 1.144 | 7,274 | +0 | 0.00% | 8,325 |
| 2025-06-20 | 2025-06-18 | 1.134 | 7,274 | +0 | 0.00% | 8,250 |
| 2025-06-19 | 2025-06-17 | 1.175 | 7,274 | +0 | 0.00% | 8,549 |
| 2025-06-18 | 2025-06-16 | 1.186 | 7,274 | +0 | 0.00% | 8,624 |
| 2025-06-17 | 2025-06-13 | 1.113 | 7,274 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 1.113 | 7,274 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 1.093 | 7,274 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 1.103 | 7,274 | +0 | 0.00% | 8,025 |
| 2025-06-11 | 2025-06-09 | 1.124 | 7,274 | +0 | 0.00% | 8,175 |
| 2025-06-10 | 2025-06-06 | 1.093 | 7,274 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 1.083 | 7,274 | +0 | 0.00% | 7,875 |
| 2025-06-06 | 2025-06-04 | 1.062 | 7,274 | +0 | 0.00% | 7,725 |
| 2025-06-05 | 2025-06-03 | 1.041 | 7,274 | +0 | 0.00% | 7,575 |
| 2025-06-04 | 2025-06-02 | 1.031 | 7,274 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 1.052 | 7,274 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 1.021 | 7,274 | +0 | 0.00% | 7,425 |
| 2025-05-30 | 2025-05-28 | 1.041 | 7,274 | +0 | 0.00% | 7,575 |
| 2025-05-29 | 2025-05-27 | 1.052 | 7,274 | +0 | 0.00% | 7,650 |
| 2025-05-28 | 2025-05-26 | 1.072 | 7,274 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 1.083 | 7,274 | +0 | 0.00% | 7,875 |
| 2025-05-26 | 2025-05-22 | 1.374 | 7,274 | +0 | 0.00% | 9,993 |
| 2025-05-23 | 2025-05-21 | 1.385 | 7,274 | +832 | 0.00% | 10,077 |
| 2025-05-22 | 2025-05-20 | 1.385 | 6,442 | +0 | 0.00% | 8,925 |
| 2025-05-21 | 2025-05-19 | 1.362 | 6,442 | +0 | 0.00% | 8,775 |
| 2025-05-20 | 2025-05-16 | 1.374 | 6,442 | +0 | 0.00% | 8,850 |
| 2025-05-19 | 2025-05-15 | 1.385 | 6,442 | +0 | 0.00% | 8,925 |
| 2025-05-16 | 2025-05-14 | 1.339 | 6,442 | +0 | 0.00% | 8,625 |
| 2025-05-15 | 2025-05-13 | 1.339 | 6,442 | +0 | 0.00% | 8,625 |
| 2025-05-14 | 2025-05-12 | 1.339 | 6,442 | +0 | 0.00% | 8,625 |
| 2025-05-13 | 2025-05-09 | 1.327 | 6,442 | +0 | 0.00% | 8,550 |
| 2025-05-12 | 2025-05-08 | 1.327 | 6,442 | +0 | 0.00% | 8,550 |
| 2025-05-09 | 2025-05-07 | 1.339 | 6,442 | +0 | 0.00% | 8,625 |
| 2025-05-08 | 2025-05-06 | 1.327 | 6,442 | +0 | 0.00% | 8,550 |
| 2025-05-07 | 2025-05-02 | 1.327 | 6,442 | +0 | 0.00% | 8,550 |
| 2025-05-06 | 2025-04-30 | 1.316 | 6,442 | +0 | 0.00% | 8,475 |
| 2025-05-02 | 2025-04-29 | 1.304 | 6,442 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 1.304 | 6,442 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 1.316 | 6,442 | +0 | 0.00% | 8,475 |
| 2025-04-28 | 2025-04-24 | 1.304 | 6,442 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 1.316 | 6,442 | +0 | 0.00% | 8,475 |
| 2025-04-24 | 2025-04-22 | 1.327 | 6,442 | +0 | 0.00% | 8,550 |
| 2025-04-23 | 2025-04-17 | 1.269 | 6,442 | +0 | 0.00% | 8,175 |
| 2025-04-22 | 2025-04-16 | 1.269 | 6,442 | +0 | 0.00% | 8,175 |
| 2025-04-17 | 2025-04-15 | 1.269 | 6,442 | +0 | 0.00% | 8,175 |
| 2025-04-16 | 2025-04-14 | 1.257 | 6,442 | +0 | 0.00% | 8,100 |
| 2025-04-15 | 2025-04-11 | 1.257 | 6,442 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 1.246 | 6,442 | +0 | 0.00% | 8,025 |
| 2025-04-11 | 2025-04-09 | 1.222 | 6,442 | +0 | 0.00% | 7,875 |
| 2025-04-10 | 2025-04-08 | 1.234 | 6,442 | +0 | 0.00% | 7,950 |
| 2025-04-09 | 2025-04-07 | 1.199 | 6,442 | +0 | 0.00% | 7,725 |
| 2025-04-08 | 2025-04-03 | 1.281 | 6,442 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 1.281 | 6,442 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 1.292 | 6,442 | +0 | 0.00% | 8,325 |
| 2025-04-02 | 2025-03-31 | 1.281 | 6,442 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 1.292 | 6,442 | +0 | 0.00% | 8,325 |
| 2025-03-31 | 2025-03-27 | 1.292 | 6,442 | +0 | 0.00% | 8,325 |
| 2025-03-28 | 2025-03-26 | 1.246 | 6,442 | +0 | 0.00% | 8,025 |
| 2025-03-27 | 2025-03-25 | 1.234 | 6,442 | +0 | 0.00% | 7,950 |
| 2025-03-26 | 2025-03-24 | 1.234 | 6,442 | +0 | 0.00% | 7,950 |
| 2025-03-25 | 2025-03-21 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2025-03-24 | 2025-03-20 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2025-03-20 | 2025-03-18 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2025-03-19 | 2025-03-17 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-03-17 | 2025-03-13 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-03-14 | 2025-03-12 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-03-11 | 2025-03-07 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-03-10 | 2025-03-06 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-03-07 | 2025-03-05 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-03-05 | 2025-03-03 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-03-04 | 2025-02-28 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-03-03 | 2025-02-27 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-28 | 2025-02-26 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-27 | 2025-02-25 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-26 | 2025-02-24 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2025-02-25 | 2025-02-21 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2025-02-24 | 2025-02-20 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2025-02-20 | 2025-02-18 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-19 | 2025-02-17 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-18 | 2025-02-14 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2025-02-17 | 2025-02-13 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2025-02-14 | 2025-02-12 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-02-13 | 2025-02-11 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-12 | 2025-02-10 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-02-11 | 2025-02-07 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2025-02-06 | 2025-02-04 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-05 | 2025-02-03 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2025-02-04 | 2025-01-28 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2025-01-27 | 2025-01-23 | 1.024 | 6,442 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2025-01-23 | 2025-01-21 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2025-01-22 | 2025-01-20 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2025-01-17 | 2025-01-15 | 1.024 | 6,442 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 1.024 | 6,442 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 1.024 | 6,442 | +0 | 0.00% | 6,600 |
| 2025-01-14 | 2025-01-10 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2025-01-13 | 2025-01-09 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2025-01-10 | 2025-01-08 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2025-01-09 | 2025-01-07 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2025-01-08 | 2025-01-06 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2025-01-07 | 2025-01-03 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2025-01-06 | 2025-01-02 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2025-01-03 | 2024-12-31 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2025-01-02 | 2024-12-27 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-30 | 2024-12-24 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-27 | 2024-12-20 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2024-12-20 | 2024-12-18 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-19 | 2024-12-17 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-18 | 2024-12-16 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-17 | 2024-12-13 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-12-13 | 2024-12-11 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2024-12-11 | 2024-12-09 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-12-10 | 2024-12-06 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-12-09 | 2024-12-05 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-12-06 | 2024-12-04 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-12-05 | 2024-12-03 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-12-04 | 2024-12-02 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-12-02 | 2024-11-28 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2024-11-29 | 2024-11-27 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-11-28 | 2024-11-26 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-11-27 | 2024-11-25 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-11-26 | 2024-11-22 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2024-11-25 | 2024-11-21 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2024-11-22 | 2024-11-20 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-11-21 | 2024-11-19 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-11-20 | 2024-11-18 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-11-19 | 2024-11-15 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2024-11-18 | 2024-11-14 | 1.106 | 6,442 | +0 | 0.00% | 7,125 |
| 2024-11-15 | 2024-11-13 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2024-11-14 | 2024-11-12 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-11-12 | 2024-11-08 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-11 | 2024-11-07 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-08 | 2024-11-06 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-11-07 | 2024-11-05 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-11-06 | 2024-11-04 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-05 | 2024-11-01 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-04 | 2024-10-31 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-11-01 | 2024-10-30 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-10-30 | 2024-10-28 | 1.141 | 6,442 | +0 | 0.00% | 7,350 |
| 2024-10-29 | 2024-10-25 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-28 | 2024-10-24 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-25 | 2024-10-23 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-24 | 2024-10-22 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-23 | 2024-10-21 | 1.129 | 6,442 | +0 | 0.00% | 7,275 |
| 2024-10-22 | 2024-10-18 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-21 | 2024-10-17 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-18 | 2024-10-16 | 1.153 | 6,442 | +0 | 0.00% | 7,425 |
| 2024-10-17 | 2024-10-15 | 1.164 | 6,442 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 1.176 | 6,442 | +0 | 0.00% | 7,575 |
| 2024-10-15 | 2024-10-10 | 1.164 | 6,442 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 1.164 | 6,442 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 1.164 | 6,442 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 1.176 | 6,442 | +0 | 0.00% | 7,575 |
| 2024-10-08 | 2024-10-04 | 1.118 | 6,442 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-10-04 | 2024-10-02 | 1.094 | 6,442 | +0 | 0.00% | 7,050 |
| 2024-10-03 | 2024-09-30 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2024-10-02 | 2024-09-27 | 1.083 | 6,442 | +0 | 0.00% | 6,975 |
| 2024-09-30 | 2024-09-26 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2024-09-26 | 2024-09-24 | 1.071 | 6,442 | +0 | 0.00% | 6,900 |
| 2024-09-25 | 2024-09-23 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2024-09-24 | 2024-09-20 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2024-09-23 | 2024-09-19 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 1.059 | 6,442 | +0 | 0.00% | 6,825 |
| 2024-09-19 | 2024-09-16 | 1.024 | 6,442 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2024-09-13 | 2024-09-11 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2024-09-12 | 2024-09-10 | 1.036 | 6,442 | +0 | 0.00% | 6,675 |
| 2024-09-11 | 2024-09-09 | 1.013 | 6,442 | +0 | 0.00% | 6,525 |
| 2024-09-10 | 2024-09-05 | 1.048 | 6,442 | +0 | 0.00% | 6,750 |
| 2024-09-09 | 2024-09-04 | 1.119 | 6,442 | +0 | 0.00% | 7,207 |
| 2024-09-05 | 2024-09-03 | 1.119 | 6,442 | +208 | 0.00% | 7,207 |
| 2024-09-04 | 2024-09-02 | 1.131 | 6,234 | +0 | 0.00% | 7,050 |
| 2024-09-03 | 2024-08-30 | 1.143 | 6,234 | +0 | 0.00% | 7,125 |
| 2024-09-02 | 2024-08-29 | 1.107 | 6,234 | +0 | 0.00% | 6,900 |
| 2024-08-30 | 2024-08-28 | 1.107 | 6,234 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 1.107 | 6,234 | +0 | 0.00% | 6,900 |
| 2024-08-28 | 2024-08-26 | 1.107 | 6,234 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 1.119 | 6,234 | +0 | 0.00% | 6,975 |
| 2024-08-26 | 2024-08-22 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-08-23 | 2024-08-21 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-08-22 | 2024-08-20 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-21 | 2024-08-19 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-20 | 2024-08-16 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-19 | 2024-08-15 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-16 | 2024-08-14 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-15 | 2024-08-13 | 1.167 | 6,234 | +0 | 0.00% | 7,275 |
| 2024-08-14 | 2024-08-12 | 1.143 | 6,234 | +0 | 0.00% | 7,125 |
| 2024-08-13 | 2024-08-09 | 1.143 | 6,234 | +0 | 0.00% | 7,125 |
| 2024-08-12 | 2024-08-08 | 1.167 | 6,234 | +0 | 0.00% | 7,275 |
| 2024-08-09 | 2024-08-07 | 1.167 | 6,234 | +0 | 0.00% | 7,275 |
| 2024-08-08 | 2024-08-06 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-07 | 2024-08-05 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-05 | 2024-08-01 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-02 | 2024-07-31 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-08-01 | 2024-07-30 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-31 | 2024-07-29 | 1.167 | 6,234 | +0 | 0.00% | 7,275 |
| 2024-07-30 | 2024-07-26 | 1.167 | 6,234 | +0 | 0.00% | 7,275 |
| 2024-07-29 | 2024-07-25 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-07-26 | 2024-07-24 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-25 | 2024-07-23 | 1.203 | 6,234 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-23 | 2024-07-19 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-22 | 2024-07-18 | 1.179 | 6,234 | +0 | 0.00% | 7,350 |
| 2024-07-19 | 2024-07-17 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-18 | 2024-07-16 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-17 | 2024-07-15 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-16 | 2024-07-12 | 1.191 | 6,234 | +0 | 0.00% | 7,425 |
| 2024-07-15 | 2024-07-11 | 1.203 | 6,234 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 1.203 | 6,234 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 1.203 | 6,234 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 1.203 | 6,234 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-07-08 | 2024-07-04 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-07-05 | 2024-07-03 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-07-04 | 2024-07-02 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-07-03 | 2024-06-28 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-07-02 | 2024-06-27 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-28 | 2024-06-26 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-27 | 2024-06-25 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 1.275 | 6,234 | +0 | 0.00% | 7,950 |
| 2024-06-24 | 2024-06-20 | 1.275 | 6,234 | +0 | 0.00% | 7,950 |
| 2024-06-21 | 2024-06-19 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-06-20 | 2024-06-18 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-06-19 | 2024-06-17 | 1.215 | 6,234 | +0 | 0.00% | 7,575 |
| 2024-06-18 | 2024-06-14 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-17 | 2024-06-13 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-14 | 2024-06-12 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-13 | 2024-06-11 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-12 | 2024-06-07 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-11 | 2024-06-06 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-06-06 | 2024-06-04 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-06-04 | 2024-05-31 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-06-03 | 2024-05-30 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 1.239 | 6,234 | +0 | 0.00% | 7,725 |
| 2024-05-30 | 2024-05-28 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 1.251 | 6,234 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 1.227 | 6,234 | +0 | 0.00% | 7,650 |
| 2024-05-27 | 2024-05-23 | 1.427 | 6,234 | +0 | 0.00% | 8,897 |
| 2024-05-24 | 2024-05-22 | 1.440 | 6,234 | +453 | 0.00% | 8,977 |
| 2024-05-23 | 2024-05-21 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-05-21 | 2024-05-17 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-05-20 | 2024-05-16 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-05-16 | 2024-05-13 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-05-14 | 2024-05-10 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2024-05-13 | 2024-05-09 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2024-05-09 | 2024-05-07 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-05-08 | 2024-05-06 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-05-07 | 2024-05-03 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-05-06 | 2024-05-02 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-05-03 | 2024-04-30 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-04-30 | 2024-04-26 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-04-26 | 2024-04-24 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-04-24 | 2024-04-22 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2024-04-23 | 2024-04-19 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-04-19 | 2024-04-17 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-04-18 | 2024-04-16 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-04-17 | 2024-04-15 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-15 | 2024-04-11 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-12 | 2024-04-10 | 1.518 | 5,781 | +0 | 0.00% | 8,775 |
| 2024-04-11 | 2024-04-09 | 1.531 | 5,781 | +0 | 0.00% | 8,850 |
| 2024-04-10 | 2024-04-08 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-09 | 2024-04-05 | 1.518 | 5,781 | +0 | 0.00% | 8,775 |
| 2024-04-08 | 2024-04-03 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-05 | 2024-04-02 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-03 | 2024-03-28 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-04-02 | 2024-03-27 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-03-27 | 2024-03-25 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-03-26 | 2024-03-22 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-03-25 | 2024-03-21 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-03-22 | 2024-03-20 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-03-21 | 2024-03-19 | 1.505 | 5,781 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-03-19 | 2024-03-15 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-14 | 2024-03-12 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-03-13 | 2024-03-11 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-03-12 | 2024-03-08 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-11 | 2024-03-07 | 1.362 | 5,781 | +0 | 0.00% | 7,875 |
| 2024-03-08 | 2024-03-06 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-07 | 2024-03-05 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-06 | 2024-03-04 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-03-05 | 2024-03-01 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-03-04 | 2024-02-29 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-03-01 | 2024-02-28 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-02-26 | 2024-02-22 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-02-23 | 2024-02-21 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2024-02-22 | 2024-02-20 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-02-21 | 2024-02-19 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2024-02-20 | 2024-02-16 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 1.336 | 5,781 | +0 | 0.00% | 7,725 |
| 2024-02-15 | 2024-02-09 | 1.349 | 5,781 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 1.323 | 5,781 | +0 | 0.00% | 7,650 |
| 2024-02-08 | 2024-02-06 | 1.323 | 5,781 | +0 | 0.00% | 7,650 |
| 2024-02-07 | 2024-02-05 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2024-02-06 | 2024-02-02 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2024-02-05 | 2024-02-01 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-02-02 | 2024-01-31 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-01-31 | 2024-01-29 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-01-30 | 2024-01-26 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-01-29 | 2024-01-25 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-01-26 | 2024-01-24 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-01-25 | 2024-01-23 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-01-22 | 2024-01-18 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2024-01-19 | 2024-01-17 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-01-18 | 2024-01-16 | 1.544 | 5,781 | +0 | 0.00% | 8,925 |
| 2024-01-17 | 2024-01-15 | 1.544 | 5,781 | +0 | 0.00% | 8,925 |
| 2024-01-16 | 2024-01-12 | 1.544 | 5,781 | +0 | 0.00% | 8,925 |
| 2024-01-15 | 2024-01-11 | 1.518 | 5,781 | +0 | 0.00% | 8,775 |
| 2024-01-12 | 2024-01-10 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-11 | 2024-01-09 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-10 | 2024-01-08 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2024-01-09 | 2024-01-05 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-08 | 2024-01-04 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-05 | 2024-01-03 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-04 | 2024-01-02 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-03 | 2023-12-29 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2024-01-02 | 2023-12-28 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-12-29 | 2023-12-27 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2023-12-28 | 2023-12-22 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2023-12-22 | 2023-12-20 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-12-21 | 2023-12-19 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-12-20 | 2023-12-18 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-18 | 2023-12-14 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-12-12 | 2023-12-08 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-07 | 2023-12-05 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-12-05 | 2023-12-01 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-12-04 | 2023-11-30 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-11-29 | 2023-11-27 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-28 | 2023-11-24 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-27 | 2023-11-23 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-24 | 2023-11-22 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-23 | 2023-11-21 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-22 | 2023-11-20 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-11-21 | 2023-11-17 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-11-16 | 2023-11-14 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2023-11-14 | 2023-11-10 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2023-11-13 | 2023-11-09 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2023-11-10 | 2023-11-08 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2023-11-09 | 2023-11-07 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-11-07 | 2023-11-03 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-11-06 | 2023-11-02 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-11-03 | 2023-11-01 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-11-02 | 2023-10-31 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-11-01 | 2023-10-30 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2023-10-31 | 2023-10-27 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2023-10-30 | 2023-10-26 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-10-27 | 2023-10-25 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-10-26 | 2023-10-24 | 1.427 | 5,781 | +0 | 0.00% | 8,250 |
| 2023-10-25 | 2023-10-20 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-10-20 | 2023-10-18 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-10-19 | 2023-10-17 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-10-18 | 2023-10-16 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-10-17 | 2023-10-13 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-10-16 | 2023-10-12 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-10-13 | 2023-10-11 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-10-12 | 2023-10-10 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-10-11 | 2023-10-09 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-10-10 | 2023-10-06 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-10-09 | 2023-10-05 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-10-06 | 2023-10-04 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-10-05 | 2023-10-03 | 1.492 | 5,781 | +0 | 0.00% | 8,625 |
| 2023-10-04 | 2023-09-29 | 1.518 | 5,781 | +0 | 0.00% | 8,775 |
| 2023-10-03 | 2023-09-28 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 1.479 | 5,781 | +0 | 0.00% | 8,550 |
| 2023-09-28 | 2023-09-26 | 1.440 | 5,781 | +0 | 0.00% | 8,325 |
| 2023-09-27 | 2023-09-25 | 1.466 | 5,781 | +0 | 0.00% | 8,475 |
| 2023-09-26 | 2023-09-22 | 1.453 | 5,781 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 1.401 | 5,781 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 1.414 | 5,781 | +0 | 0.00% | 8,175 |
| 2023-09-20 | 2023-09-18 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2023-09-19 | 2023-09-15 | 1.388 | 5,781 | +0 | 0.00% | 8,025 |
| 2023-09-18 | 2023-09-14 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2023-09-15 | 2023-09-13 | 1.362 | 5,781 | +0 | 0.00% | 7,875 |
| 2023-09-14 | 2023-09-12 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2023-09-13 | 2023-09-11 | 1.362 | 5,781 | +0 | 0.00% | 7,875 |
| 2023-09-12 | 2023-09-07 | 1.375 | 5,781 | +0 | 0.00% | 7,950 |
| 2023-09-11 | 2023-09-06 | 1.494 | 5,781 | +0 | 0.00% | 8,636 |
| 2023-09-07 | 2023-09-05 | 1.507 | 5,781 | +208 | 0.00% | 8,714 |
| 2023-09-06 | 2023-09-04 | 1.507 | 5,573 | +0 | 0.00% | 8,401 |
| 2023-09-05 | 2023-08-31 | 1.494 | 5,573 | +0 | 0.00% | 8,326 |
| 2023-09-04 | 2023-08-30 | 1.494 | 5,573 | +0 | 0.00% | 8,326 |
| 2023-08-31 | 2023-08-29 | 1.480 | 5,573 | +0 | 0.00% | 8,251 |
| 2023-08-30 | 2023-08-28 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-08-29 | 2023-08-25 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-08-28 | 2023-08-24 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-08-25 | 2023-08-23 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-08-24 | 2023-08-22 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-08-22 | 2023-08-18 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-18 | 2023-08-16 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-17 | 2023-08-15 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-16 | 2023-08-14 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-15 | 2023-08-11 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-14 | 2023-08-10 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-11 | 2023-08-09 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-10 | 2023-08-08 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-09 | 2023-08-07 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-08 | 2023-08-04 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-08-07 | 2023-08-03 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-08-04 | 2023-08-02 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-08-03 | 2023-08-01 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-08-02 | 2023-07-31 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-08-01 | 2023-07-28 | 1.413 | 5,573 | +0 | 0.00% | 7,876 |
| 2023-07-31 | 2023-07-27 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-07-28 | 2023-07-26 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-27 | 2023-07-25 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-26 | 2023-07-24 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-25 | 2023-07-21 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-24 | 2023-07-20 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-21 | 2023-07-19 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-20 | 2023-07-18 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-07-19 | 2023-07-14 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-18 | 2023-07-13 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-14 | 2023-07-12 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-13 | 2023-07-11 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-12 | 2023-07-10 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-11 | 2023-07-07 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-10 | 2023-07-06 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-07-07 | 2023-07-05 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-07-06 | 2023-07-04 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-07-05 | 2023-07-03 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-04 | 2023-06-30 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-07-03 | 2023-06-29 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-06-30 | 2023-06-28 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-29 | 2023-06-27 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-06-28 | 2023-06-26 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-06-27 | 2023-06-23 | 1.413 | 5,573 | +0 | 0.00% | 7,876 |
| 2023-06-26 | 2023-06-21 | 1.413 | 5,573 | +0 | 0.00% | 7,876 |
| 2023-06-23 | 2023-06-20 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-06-21 | 2023-06-19 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 1.427 | 5,573 | +0 | 0.00% | 7,951 |
| 2023-06-19 | 2023-06-15 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-16 | 2023-06-14 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-15 | 2023-06-13 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-06-14 | 2023-06-12 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-06-13 | 2023-06-09 | 1.386 | 5,573 | +0 | 0.00% | 7,725 |
| 2023-06-12 | 2023-06-08 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-06-09 | 2023-06-07 | 1.359 | 5,573 | +0 | 0.00% | 7,575 |
| 2023-06-08 | 2023-06-06 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 1.400 | 5,573 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 1.440 | 5,573 | +0 | 0.00% | 8,026 |
| 2023-06-05 | 2023-06-01 | 1.454 | 5,573 | +0 | 0.00% | 8,101 |
| 2023-06-02 | 2023-05-31 | 1.373 | 5,573 | +0 | 0.00% | 7,650 |
| 2023-06-01 | 2023-05-30 | 1.346 | 5,573 | +0 | 0.00% | 7,500 |
| 2023-05-31 | 2023-05-29 | 1.319 | 5,573 | +0 | 0.00% | 7,350 |
| 2023-05-30 | 2023-05-25 | 1.637 | 5,573 | +0 | 0.00% | 9,121 |
| 2023-05-29 | 2023-05-24 | 1.652 | 5,573 | +532 | 0.00% | 9,204 |
| 2023-05-25 | 2023-05-23 | 1.652 | 5,041 | +0 | 0.00% | 8,325 |
| 2023-05-24 | 2023-05-22 | 1.696 | 5,041 | +0 | 0.00% | 8,550 |
| 2023-05-23 | 2023-05-19 | 1.681 | 5,041 | +0 | 0.00% | 8,475 |
| 2023-05-22 | 2023-05-18 | 1.696 | 5,041 | +0 | 0.00% | 8,550 |
| 2023-05-19 | 2023-05-17 | 1.711 | 5,041 | +0 | 0.00% | 8,625 |
| 2023-05-18 | 2023-05-16 | 1.681 | 5,041 | +0 | 0.00% | 8,475 |
| 2023-05-17 | 2023-05-15 | 1.681 | 5,041 | +0 | 0.00% | 8,475 |
| 2023-05-16 | 2023-05-12 | 1.711 | 5,041 | +0 | 0.00% | 8,625 |
| 2023-05-15 | 2023-05-11 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2023-05-12 | 2023-05-10 | 1.666 | 5,041 | +0 | 0.00% | 8,400 |
| 2023-05-11 | 2023-05-09 | 1.681 | 5,041 | +0 | 0.00% | 8,475 |
| 2023-05-10 | 2023-05-08 | 1.592 | 5,041 | +0 | 0.00% | 8,025 |
| 2023-05-09 | 2023-05-05 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-05-08 | 2023-05-04 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-05-04 | 2023-05-02 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-05-03 | 2023-04-28 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-04-28 | 2023-04-26 | 1.577 | 5,041 | +0 | 0.00% | 7,950 |
| 2023-04-27 | 2023-04-25 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-04-26 | 2023-04-24 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-04-25 | 2023-04-21 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-04-24 | 2023-04-20 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-04-21 | 2023-04-19 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-04-20 | 2023-04-18 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-04-17 | 2023-04-13 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-04-14 | 2023-04-12 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-04-13 | 2023-04-11 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-04-12 | 2023-04-06 | 1.533 | 5,041 | +0 | 0.00% | 7,725 |
| 2023-04-11 | 2023-04-04 | 1.547 | 5,041 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 1.592 | 5,041 | +0 | 0.00% | 8,025 |
| 2023-04-04 | 2023-03-31 | 1.592 | 5,041 | +0 | 0.00% | 8,025 |
| 2023-04-03 | 2023-03-30 | 1.577 | 5,041 | +0 | 0.00% | 7,950 |
| 2023-03-31 | 2023-03-29 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-03-30 | 2023-03-28 | 1.562 | 5,041 | +0 | 0.00% | 7,875 |
| 2023-03-29 | 2023-03-27 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-03-28 | 2023-03-24 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-03-27 | 2023-03-23 | 1.503 | 5,041 | +0 | 0.00% | 7,575 |
| 2023-03-24 | 2023-03-22 | 1.547 | 5,041 | -13,442 | 0.00% | 7,800 |
| 2022-05-31 | 2022-05-27 | 1.360 | 18,483 | +1,290 | 0.00% | 25,129 |
| 2021-05-28 | 2021-05-26 | 2.006 | 17,193 | +1,020 | 0.00% | 34,496 |
| 2020-05-26 | 2020-05-22 | 1.413 | 16,173 | +995 | 0.00% | 22,856 |
| 2019-05-23 | 2019-05-21 | 2.249 | 15,178 | +506 | 0.00% | 34,138 |
| 2019-05-15 | 2019-05-10 | 2.324 | 14,672 | +10,671 | 0.00% | 34,100 |
| 2018-05-24 | 2018-05-21 | 1.241 | 4,001 | +193 | 0.00% | 4,965 |
| 2018-04-17 | 2018-04-13 | 1.261 | 3,808 | -126,928 | 0.00% | 4,800 |
| 2018-04-13 | 2018-04-11 | 1.320 | 130,736 | +126,928 | 0.02% | 172,526 |
| 2017-08-24 | 2017-08-21 | 1.083 | 3,808 | -101,542 | 0.00% | 4,125 |
| 2017-08-21 | 2017-08-17 | 1.142 | 105,350 | +101,542 | 0.02% | 120,350 |
| 2017-07-14 | 2017-07-12 | 1.123 | 3,808 | -50,771 | 0.00% | 4,275 |
| 2017-07-13 | 2017-07-11 | 1.103 | 54,579 | +50,771 | 0.01% | 60,200 |
| 2017-05-23 | 2017-05-19 | 1.272 | 3,808 | +151 | 0.00% | 4,842 |
| 2017-04-11 | 2017-04-07 | 1.015 | 3,657 | -97,512 | 0.00% | 3,713 |
| 2017-04-07 | 2017-04-05 | 1.026 | 101,169 | +97,512 | 0.02% | 103,749 |
| 2017-02-09 | 2017-02-07 | 0.831 | 3,657 | -121,891 | 0.00% | 3,038 |
| 2017-02-06 | 2017-02-02 | 0.718 | 125,548 | +48,757 | 0.02% | 90,125 |
| 2017-02-03 | 2017-02-01 | 0.728 | 76,791 | +73,134 | 0.01% | 55,912 |
| 2016-09-09 | 2016-09-07 | 0.708 | 3,657 | -97,512 | 0.00% | 2,588 |
| 2016-09-08 | 2016-09-06 | 0.718 | 101,169 | +97,512 | 0.02% | 72,625 |
| 2016-05-24 | 2016-05-20 | 0.689 | 3,657 | +174 | 0.00% | 2,520 |
| 2015-05-19 | 2015-05-15 | 1.001 | 3,483 | +74 | 0.00% | 3,486 |
| 2015-04-17 | 2015-04-15 | 0.990 | 3,409 | -227,286 | 0.00% | 3,375 |
| 2015-04-15 | 2015-04-13 | 0.946 | 230,695 | -90,914 | 0.04% | 218,225 |
| 2015-04-08 | 2015-04-01 | 0.979 | 321,609 | +90,914 | 0.06% | 314,838 |
| 2015-03-16 | 2015-03-12 | 0.979 | 230,695 | +45,457 | 0.04% | 225,838 |
| 2015-03-11 | 2015-03-09 | 0.990 | 185,238 | -59,094 | 0.03% | 183,375 |
| 2015-03-10 | 2015-03-06 | 1.001 | 244,332 | +186,374 | 0.04% | 244,563 |
| 2015-03-09 | 2015-03-05 | 0.968 | 57,958 | +54,549 | 0.01% | 56,100 |
| 2015-02-27 | 2015-02-25 | 0.990 | 3,409 | -136,372 | 0.00% | 3,375 |
| 2015-02-24 | 2015-02-18 | 0.935 | 139,781 | -45,457 | 0.02% | 130,688 |
| 2015-02-11 | 2015-02-09 | 0.935 | 185,238 | +181,829 | 0.03% | 173,188 |
| 2015-02-09 | 2015-02-05 | 0.957 | 3,409 | -13,637 | 0.00% | 3,262 |
| 2015-02-06 | 2015-02-04 | 0.946 | 17,046 | -31,820 | 0.00% | 16,125 |
| 2015-02-05 | 2015-02-03 | 1.012 | 48,866 | +13,637 | 0.01% | 49,450 |
| 2015-02-04 | 2015-02-02 | 1.045 | 35,229 | +31,820 | 0.01% | 36,812 |
| 2015-01-30 | 2015-01-28 | 0.825 | 3,409 | -100,006 | 0.00% | 2,812 |
| 2015-01-29 | 2015-01-27 | 0.836 | 103,415 | +100,006 | 0.02% | 86,450 |
| 2015-01-23 | 2015-01-21 | 0.748 | 3,409 | -90,914 | 0.00% | 2,550 |
| 2015-01-22 | 2015-01-20 | 0.770 | 94,323 | +45,457 | 0.02% | 72,625 |
| 2015-01-09 | 2015-01-07 | 0.803 | 48,866 | -4,546 | 0.01% | 39,237 |
| 2015-01-08 | 2015-01-06 | 0.803 | 53,412 | +4,546 | 0.01% | 42,887 |
| 2015-01-06 | 2015-01-02 | 0.814 | 48,866 | +45,457 | 0.01% | 39,775 |
| 2014-05-14 | 2014-05-12 | 0.528 | 3,409 | +72 | 0.00% | 1,801 |
| 2010-03-23 | 2010-03-19 | 0.573 | 3,337 | -44,494 | 0.00% | 1,912 |
| 2010-03-22 | 2010-03-18 | 0.584 | 47,831 | +44,494 | 0.01% | 27,950 |
| 2010-02-12 | 2010-02-10 | 0.537 | 3,337 | -51,463 | 0.00% | 1,792 |
| 2010-02-10 | 2010-02-08 | 0.524 | 54,800 | +47,014 | 0.01% | 28,697 |
| 2010-02-09 | 2010-02-05 | 0.508 | 7,786 | +4,449 | 0.00% | 3,955 |
| 2010-01-08 | 2010-01-06 | 0.690 | 3,337 | +403 | 0.00% | 2,303 |
| 2009-06-25 | 2009-06-23 | 0.754 | 2,934 | -78,248 | 0.00% | 2,212 |
| 2009-06-23 | 2009-06-19 | 0.856 | 81,182 | +78,248 | 0.02% | 69,512 |
| 2007-08-08 | 2007-08-06 | 1.048 | 2,934 | -78,248 | 0.00% | 3,075 |
| 2007-06-26 | 2007-06-22 | 1.610 | 81,182 | 0.03% | 130,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy