History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.350 2,519,318 +0 0.20% 3,401,079
2025-10-13 2025-10-09 1.360 2,519,318 +0 0.20% 3,426,272
2025-10-10 2025-10-08 1.360 2,519,318 +0 0.20% 3,426,272
2025-10-09 2025-10-06 1.380 2,519,318 +0 0.20% 3,476,659
2025-10-08 2025-10-03 1.350 2,519,318 +0 0.20% 3,401,079
2025-10-06 2025-10-02 1.330 2,519,318 +0 0.20% 3,350,693
2025-10-03 2025-09-30 1.350 2,519,318 +0 0.20% 3,401,079
2025-10-02 2025-09-29 1.360 2,519,318 +0 0.20% 3,426,272
2025-09-30 2025-09-26 1.380 2,519,318 +0 0.20% 3,476,659
2025-09-29 2025-09-25 1.350 2,519,318 +0 0.20% 3,401,079
2025-09-26 2025-09-24 1.360 2,519,318 +0 0.20% 3,426,272
2025-09-25 2025-09-23 1.370 2,519,318 +0 0.20% 3,451,466
2025-09-24 2025-09-22 1.330 2,519,318 +0 0.20% 3,350,693
2025-09-23 2025-09-19 1.330 2,519,318 +0 0.20% 3,350,693
2025-09-22 2025-09-18 1.340 2,519,318 +0 0.20% 3,375,886
2025-09-19 2025-09-17 1.380 2,519,318 +0 0.20% 3,476,659
2025-09-18 2025-09-16 1.370 2,519,318 +0 0.20% 3,451,466
2025-09-17 2025-09-15 1.380 2,519,318 +0 0.20% 3,476,659
2025-09-16 2025-09-12 1.400 2,519,318 +0 0.20% 3,527,045
2025-09-15 2025-09-11 1.380 2,519,318 +0 0.20% 3,476,659
2025-09-12 2025-09-10 1.350 2,519,318 +0 0.20% 3,401,079
2025-09-11 2025-09-09 1.300 2,519,318 +0 0.20% 3,275,113
2025-09-10 2025-09-08 1.371 2,519,318 +0 0.20% 3,454,590
2025-09-09 2025-09-05 1.392 2,519,318 +75,769 0.20% 3,506,539
2025-09-08 2025-09-04 1.382 2,443,549 +0 0.20% 3,375,886
2025-09-05 2025-09-03 1.392 2,443,549 +0 0.20% 3,401,079
2025-09-04 2025-09-02 1.382 2,443,549 +0 0.20% 3,375,886
2025-09-03 2025-09-01 1.382 2,443,549 +0 0.20% 3,375,886
2025-09-02 2025-08-29 1.351 2,443,549 +0 0.20% 3,300,307
2025-09-01 2025-08-28 1.330 2,443,549 +0 0.20% 3,249,920
2025-08-29 2025-08-27 1.309 2,443,549 +0 0.20% 3,199,534
2025-08-28 2025-08-26 1.289 2,443,549 +0 0.20% 3,149,147
2025-08-27 2025-08-25 1.268 2,443,549 +0 0.20% 3,098,761
2025-08-26 2025-08-22 1.237 2,443,549 +0 0.20% 3,023,182
2025-08-25 2025-08-21 1.258 2,443,549 +0 0.20% 3,073,568
2025-08-22 2025-08-20 1.237 2,443,549 +0 0.20% 3,023,182
2025-08-21 2025-08-19 1.268 2,443,549 +0 0.20% 3,098,761
2025-08-20 2025-08-18 1.227 2,443,549 +0 0.20% 2,997,988
2025-08-19 2025-08-15 1.248 2,443,549 +0 0.20% 3,048,375
2025-08-18 2025-08-14 1.206 2,443,549 +0 0.20% 2,947,602
2025-08-15 2025-08-13 1.268 2,443,549 +0 0.20% 3,098,761
2025-08-14 2025-08-12 1.299 2,443,549 +0 0.20% 3,174,341
2025-08-13 2025-08-11 1.289 2,443,549 +0 0.20% 3,149,147
2025-08-12 2025-08-08 1.320 2,443,549 +0 0.20% 3,224,727
2025-08-11 2025-08-07 1.320 2,443,549 +0 0.20% 3,224,727
2025-08-08 2025-08-06 1.299 2,443,549 +0 0.20% 3,174,341
2025-08-07 2025-08-05 1.299 2,443,549 -51,600 0.20% 3,174,341
2025-07-31 2025-07-29 1.299 2,495,149 +51,600 0.21% 3,241,373
2025-05-23 2025-05-21 1.385 2,443,549 +279,559 0.20% 3,385,288
2024-09-05 2024-09-03 1.119 2,163,990 +69,806 0.20% 2,421,064
2024-05-24 2024-05-22 1.440 2,094,184 +152,304 0.20% 3,015,771
2024-05-02 2024-04-29 1.375 1,941,880 -23,124 0.20% 2,670,477
2024-04-17 2024-04-15 1.505 1,965,004 +23,124 0.21% 2,957,209
2024-03-25 2024-03-21 1.453 1,941,880 -231,239 0.20% 2,821,636
2024-03-08 2024-03-06 1.375 2,173,119 +61,664 0.23% 2,988,477
2024-03-07 2024-03-05 1.375 2,111,455 -154,159 0.22% 2,903,677
2024-03-05 2024-03-01 1.388 2,265,614 -15,416 0.24% 3,145,070
2024-03-04 2024-02-29 1.388 2,281,030 -61,664 0.24% 3,166,470
2024-02-16 2024-02-14 1.336 2,342,694 -15,416 0.24% 3,130,498
2024-02-07 2024-02-05 1.414 2,358,110 -30,832 0.25% 3,334,657
2024-01-31 2024-01-29 1.479 2,388,942 +154,160 0.25% 3,533,223
2023-11-15 2023-11-13 1.388 2,234,782 -30,832 0.23% 3,102,270
2023-09-07 2023-09-05 1.507 2,265,614 +81,643 0.24% 3,415,103
2023-06-06 2023-06-02 1.440 2,183,971 -74,301 0.24% 3,145,071
2023-05-29 2023-05-24 1.652 2,258,272 +215,562 0.24% 3,729,655
2023-05-11 2023-05-09 1.681 2,042,710 -67,210 0.24% 3,434,429
2023-04-19 2023-04-17 1.547 2,109,920 +100,815 0.25% 3,264,891
2023-03-28 2023-03-24 1.503 2,009,105 +127,698 0.24% 3,019,211
2023-03-27 2023-03-23 1.503 1,881,407 +67,209 0.23% 2,827,311
2023-03-24 2023-03-22 1.547 1,814,198 -33,605 0.22% 2,807,291
2023-02-15 2023-02-13 1.369 1,847,803 -4,480 0.22% 2,529,373
2022-06-22 2022-06-20 1.161 1,852,283 -672,095 0.22% 2,149,668
2022-05-31 2022-05-27 1.360 2,524,378 +176,120 0.30% 3,432,031
2022-03-08 2022-03-04 1.408 2,348,258 +31,260 0.30% 3,305,266
2021-12-23 2021-12-21 1.504 2,316,998 +31,260 0.30% 3,483,625
2021-10-18 2021-10-12 1.631 2,285,738 +31,260 0.29% 3,729,104
2021-09-29 2021-09-27 1.535 2,254,478 +12,504 0.29% 3,461,745
2021-08-23 2021-08-19 1.488 2,241,974 -268,837 0.29% 3,334,966
2021-05-28 2021-05-26 2.006 2,510,811 +148,946 0.32% 5,037,707
2021-05-11 2021-05-07 1.989 2,361,865 -147 0.32% 4,698,701
2021-03-12 2021-03-10 1.717 2,362,012 -17,644 0.32% 4,056,396
2021-03-10 2021-03-08 1.700 2,379,656 +29,406 0.33% 4,046,235
2021-03-02 2021-02-26 1.666 2,350,250 -41,168 0.32% 3,916,310
2021-02-26 2021-02-24 1.666 2,391,418 -17,643 0.33% 3,984,910
2020-12-09 2020-12-07 1.649 2,409,061 +29,405 0.33% 3,973,346
2020-11-30 2020-11-26 1.768 2,379,656 -58,811 0.33% 4,208,084
2020-11-26 2020-11-24 1.666 2,438,467 +5,881 0.33% 4,063,309
2020-11-17 2020-11-13 1.445 2,432,586 +35,287 0.33% 3,515,799
2020-11-16 2020-11-12 1.479 2,397,299 +58,812 0.33% 3,546,324
2020-11-05 2020-11-03 1.377 2,338,487 +78,415 0.32% 3,220,749
2020-09-16 2020-09-14 1.394 2,260,072 -882 0.31% 3,151,179
2020-09-14 2020-09-10 1.411 2,260,954 -41,168 0.31% 3,190,852
2020-07-08 2020-07-06 1.428 2,302,122 +64,692 0.32% 3,288,096
2020-07-07 2020-07-03 1.428 2,237,430 +17,644 0.31% 3,195,697
2020-06-26 2020-06-23 1.462 2,219,786 +23,524 0.30% 3,245,985
2020-06-03 2020-06-01 1.207 2,196,262 +11,763 0.30% 2,651,425
2020-05-28 2020-05-26 1.258 2,184,499 -17,644 0.30% 2,748,656
2020-05-27 2020-05-25 1.413 2,202,143 +29,406 0.30% 3,112,150
2020-05-26 2020-05-22 1.413 2,172,737 +133,707 0.30% 3,070,592
2020-05-06 2020-05-04 1.449 2,039,030 -11,038 0.30% 2,955,521
2020-04-17 2020-04-15 1.449 2,050,068 -11,039 0.30% 2,971,520
2020-04-16 2020-04-14 1.449 2,061,107 -27,596 0.30% 2,987,521
2020-04-07 2020-04-03 1.341 2,088,703 -11,039 0.30% 2,800,456
2020-04-02 2020-03-31 1.323 2,099,742 -11,038 0.31% 2,777,213
2020-04-01 2020-03-30 1.341 2,110,780 -16,558 0.31% 2,830,057
2020-03-30 2020-03-26 1.323 2,127,338 +27,596 0.31% 2,813,713
2020-03-03 2020-02-28 1.468 2,099,742 -11,038 0.31% 3,081,565
2020-02-04 2020-01-31 1.449 2,110,780 +828 0.31% 3,059,521
2020-01-23 2020-01-21 1.558 2,109,952 +11,038 0.31% 3,287,694
2019-11-15 2019-11-13 1.594 2,098,914 +16,558 0.31% 3,346,553
2019-11-05 2019-11-01 1.631 2,082,356 +16,558 0.30% 3,395,611
2019-10-23 2019-10-21 1.576 2,065,798 +27,596 0.30% 3,256,323
2019-08-20 2019-08-16 1.558 2,038,202 +16,558 0.30% 3,175,895
2019-07-26 2019-07-24 2.138 2,021,644 +22,077 0.29% 4,322,222
2019-07-22 2019-07-18 2.174 1,999,567 +16,557 0.29% 4,347,480
2019-07-19 2019-07-17 2.229 1,983,010 +16,558 0.29% 4,419,269
2019-07-16 2019-07-12 2.301 1,966,452 +16,558 0.29% 4,524,884
2019-07-15 2019-07-11 2.319 1,949,894 +11,038 0.28% 4,522,113
2019-07-12 2019-07-10 2.283 1,938,856 -5,519 0.28% 4,426,256
2019-07-09 2019-07-05 2.120 1,944,375 +11,039 0.28% 4,121,794
2019-06-18 2019-06-14 2.011 1,933,336 +11,038 0.28% 3,888,219
2019-06-14 2019-06-12 2.047 1,922,298 +11,039 0.28% 3,935,678
2019-06-10 2019-06-05 1.921 1,911,259 +11,038 0.28% 3,670,674
2019-06-06 2019-06-04 1.957 1,900,221 -66,231 0.28% 3,718,333
2019-05-30 2019-05-28 2.210 1,966,452 +5,519 0.29% 4,346,739
2019-05-24 2019-05-22 2.474 1,960,933 -11,038 0.29% 4,851,548
2019-05-23 2019-05-21 2.249 1,971,971 +65,732 0.29% 4,435,325
2019-05-15 2019-05-10 2.324 1,906,239 +21,341 0.29% 4,430,398
2019-05-14 2019-05-09 2.249 1,884,898 +5,336 0.28% 4,239,482
2019-05-10 2019-05-08 2.268 1,879,562 +16,005 0.28% 4,262,709
2019-05-08 2019-05-06 2.493 1,863,557 +32,012 0.28% 4,645,559
2019-05-03 2019-04-30 2.793 1,831,545 +26,676 0.28% 5,115,022
2019-04-29 2019-04-25 2.793 1,804,869 +53,353 0.27% 5,040,523
2019-04-25 2019-04-23 2.849 1,751,516 +26,676 0.26% 4,990,010
2019-04-24 2019-04-18 2.905 1,724,840 +10,671 0.26% 5,010,998
2019-04-23 2019-04-17 2.961 1,714,169 +26,676 0.26% 5,076,383
2019-04-16 2019-04-12 2.999 1,687,493 -10,670 0.25% 5,060,642
2019-04-15 2019-04-11 3.074 1,698,163 -117,376 0.26% 5,219,957
2019-04-12 2019-04-10 2.961 1,815,539 +32,011 0.27% 5,376,583
2019-04-10 2019-04-08 2.699 1,783,528 +5,336 0.27% 4,813,778
2019-04-09 2019-04-04 2.549 1,778,192 +64,023 0.27% 4,532,744
2019-03-29 2019-03-27 2.699 1,714,169 -58,688 0.26% 4,626,577
2019-03-27 2019-03-25 2.493 1,772,857 -21,341 0.27% 4,419,458
2019-03-26 2019-03-22 2.380 1,794,198 -16,006 0.27% 4,270,884
2019-03-21 2019-03-19 2.230 1,810,204 -26,676 0.27% 4,037,552
2019-03-01 2019-02-27 2.024 1,836,880 +26,676 0.28% 3,718,332
2019-02-25 2019-02-21 2.006 1,810,204 -53,353 0.27% 3,630,404
2019-02-08 2019-01-31 1.912 1,863,557 +26,677 0.28% 3,562,760
2019-02-01 2019-01-30 1.931 1,836,880 -186,735 0.28% 3,546,187
2019-01-30 2019-01-28 1.818 2,023,615 -53,352 0.31% 3,679,114
2019-01-21 2019-01-17 1.631 2,076,967 -21,341 0.31% 3,386,823
2019-01-11 2019-01-09 1.593 2,098,308 -21,342 0.32% 3,342,965
2019-01-10 2019-01-08 1.593 2,119,650 -26,676 0.32% 3,376,967
2019-01-07 2019-01-03 1.462 2,146,326 +26,676 0.32% 3,137,863
2018-11-29 2018-11-27 1.537 2,119,650 +10,671 0.32% 3,257,779
2018-11-28 2018-11-26 1.481 2,108,979 +26,676 0.32% 3,122,792
2018-11-27 2018-11-23 1.499 2,082,303 +26,677 0.31% 3,122,321
2018-11-21 2018-11-19 1.631 2,055,626 +10,670 0.31% 3,352,023
2018-11-16 2018-11-14 1.724 2,044,956 -53,352 0.31% 3,526,269
2018-11-15 2018-11-13 1.631 2,098,308 -186,735 0.32% 3,421,623
2018-11-09 2018-11-07 1.387 2,285,043 -26,676 0.34% 3,169,347
2018-11-08 2018-11-06 1.387 2,311,719 +26,676 0.35% 3,206,346
2018-10-31 2018-10-29 1.218 2,285,043 +26,676 0.34% 2,783,886
2018-10-30 2018-10-26 1.181 2,258,367 +26,677 0.34% 2,666,728
2018-10-24 2018-10-22 1.293 2,231,690 -80,029 0.34% 2,886,201
2018-10-23 2018-10-19 1.293 2,311,719 -533,527 0.35% 2,989,701
2018-10-22 2018-10-18 1.350 2,845,246 -53,353 0.43% 3,839,689
2018-10-12 2018-10-10 1.218 2,898,599 -117,376 0.44% 3,531,386
2018-07-25 2018-07-23 1.068 3,015,975 -90,699 0.46% 3,222,154
2018-07-11 2018-07-09 1.106 3,106,674 -10,671 0.47% 3,435,511
2018-05-24 2018-05-21 1.241 3,117,345 +150,839 0.47% 3,868,199
2018-05-16 2018-05-14 1.261 2,966,506 +25,386 0.47% 3,739,457
2018-05-02 2018-04-27 1.221 2,941,120 +50,771 0.47% 3,591,599
2018-02-21 2018-02-15 1.103 2,890,349 -111,696 0.46% 3,188,025
2018-01-30 2018-01-26 1.162 3,002,045 +172,621 0.48% 3,488,611
2017-08-14 2017-08-10 1.103 2,829,424 +50,771 0.45% 3,120,825
2017-08-07 2017-08-03 1.142 2,778,653 -101,542 0.44% 3,174,283
2017-07-25 2017-07-21 1.123 2,880,195 +76,157 0.46% 3,233,554
2017-06-21 2017-06-19 1.024 2,804,038 +81,234 0.44% 2,871,908
2017-06-20 2017-06-16 1.024 2,722,804 +101,542 0.43% 2,788,708
2017-05-23 2017-05-19 1.272 2,621,262 +104,018 0.42% 3,333,271
2017-05-08 2017-05-04 1.395 2,517,244 -48,756 0.42% 3,510,773
2017-04-27 2017-04-25 1.231 2,566,000 -48,756 0.42% 3,157,740
2017-03-29 2017-03-27 0.902 2,614,756 -48,757 0.43% 2,359,676
2017-03-17 2017-03-15 0.923 2,663,513 +146,269 0.44% 2,458,306
2017-03-13 2017-03-09 0.923 2,517,244 -48,756 0.42% 2,323,306
2017-02-24 2017-02-22 0.892 2,566,000 +48,756 0.42% 2,289,362
2017-02-23 2017-02-21 0.851 2,517,244 +68,259 0.42% 2,142,604
2017-02-22 2017-02-20 0.861 2,448,985 +48,757 0.40% 2,109,619
2017-02-17 2017-02-15 0.861 2,400,228 -526,569 0.40% 2,067,618
2017-02-13 2017-02-09 0.882 2,926,797 -1,448,480 0.48% 2,581,247
2017-02-10 2017-02-08 0.831 4,375,277 -136,518 0.72% 3,634,370
2017-02-09 2017-02-07 0.831 4,511,795 -63,383 0.75% 3,747,770
2017-02-08 2017-02-06 0.820 4,575,178 +97,512 0.76% 3,753,501
2017-02-06 2017-02-02 0.718 4,477,666 -43,880 0.74% 3,214,314
2017-02-03 2017-02-01 0.728 4,521,546 -375,425 0.75% 3,292,182
2017-02-02 2017-01-27 0.728 4,896,971 +29,254 0.81% 3,565,533
2017-02-01 2017-01-25 0.687 4,867,717 -48,756 0.80% 3,344,557
2017-01-24 2017-01-20 0.687 4,916,473 -39,005 0.81% 3,378,057
2017-01-23 2017-01-19 0.667 4,955,478 +68,259 0.82% 3,303,220
2017-01-16 2017-01-12 0.677 4,887,219 +73,134 0.81% 3,307,838
2016-12-23 2016-12-21 0.667 4,814,085 -24,378 0.80% 3,208,970
2016-12-16 2016-12-14 0.677 4,838,463 +48,756 0.80% 3,274,839
2016-12-13 2016-12-09 0.677 4,789,707 +4,876 0.79% 3,241,839
2016-12-12 2016-12-08 0.677 4,784,831 +48,756 0.79% 3,238,539
2016-11-24 2016-11-22 0.697 4,736,075 +39,006 0.78% 3,302,676
2016-11-23 2016-11-21 0.697 4,697,069 -48,757 0.78% 3,275,476
2016-11-22 2016-11-18 0.697 4,745,826 -48,756 0.78% 3,309,476
2016-11-10 2016-11-08 0.708 4,794,582 +48,756 0.79% 3,392,645
2016-11-08 2016-11-04 0.708 4,745,826 +73,135 0.78% 3,358,145
2016-11-04 2016-11-02 0.708 4,672,691 +346,170 0.77% 3,306,395
2016-10-31 2016-10-27 0.667 4,326,521 +429,056 0.71% 2,883,970
2016-10-28 2016-10-26 0.667 3,897,465 +48,757 0.64% 2,597,970
2016-10-07 2016-10-05 0.677 3,848,708 -9,752 0.64% 2,604,938
2016-10-04 2016-09-30 0.687 3,858,460 -97,512 0.64% 2,651,108
2016-09-28 2016-09-26 0.687 3,955,972 +48,756 0.65% 2,718,107
2016-09-19 2016-09-14 0.697 3,907,216 -48,756 0.65% 2,724,676
2016-09-15 2016-09-13 0.697 3,955,972 -107,264 0.65% 2,758,676
2016-09-14 2016-09-12 0.697 4,063,236 -97,513 0.67% 2,833,476
2016-09-09 2016-09-07 0.708 4,160,749 +97,513 0.69% 2,944,145
2016-09-08 2016-09-06 0.718 4,063,236 +107,264 0.67% 2,916,813
2016-09-05 2016-09-01 0.697 3,955,972 +24,378 0.65% 2,758,676
2016-08-31 2016-08-29 0.708 3,931,594 +112,139 0.65% 2,781,995
2016-08-30 2016-08-26 0.718 3,819,455 +63,384 0.63% 2,741,814
2016-08-25 2016-08-23 0.687 3,756,071 -53,632 0.62% 2,580,757
2016-08-19 2016-08-17 0.697 3,809,703 -429,056 0.63% 2,656,676
2016-08-12 2016-08-10 0.687 4,238,759 -14,627 0.70% 2,912,407
2016-08-09 2016-08-05 0.708 4,253,386 -146,269 0.70% 3,009,695
2016-08-05 2016-08-03 0.656 4,399,655 -78,011 0.73% 2,887,601
2016-07-25 2016-07-21 0.605 4,477,666 -48,756 0.74% 2,709,207
2016-07-22 2016-07-20 0.605 4,526,422 +555,823 0.75% 2,738,707
2016-07-19 2016-07-15 0.605 3,970,599 +48,756 0.66% 2,402,407
2016-07-05 2016-06-30 0.595 3,921,843 -4,876 0.65% 2,332,688
2016-06-28 2016-06-24 0.585 3,926,719 -39,005 0.65% 2,295,320
2016-06-15 2016-06-13 0.585 3,965,724 +9,752 0.65% 2,318,120
2016-06-08 2016-06-06 0.605 3,955,972 +9,751 0.65% 2,393,557
2016-06-03 2016-06-01 0.626 3,946,221 +97,513 0.65% 2,468,595
2016-06-02 2016-05-31 0.626 3,848,708 +48,756 0.64% 2,407,594
2016-05-26 2016-05-24 0.636 3,799,952 -24,378 0.63% 2,416,063
2016-05-25 2016-05-23 0.678 3,824,330 -14,627 0.63% 2,594,321
2016-05-24 2016-05-20 0.689 3,838,957 +182,807 0.63% 2,645,581
2016-05-19 2016-05-17 0.689 3,656,150 +18,574 0.63% 2,519,601
2016-05-16 2016-05-12 0.700 3,637,576 +4,644 0.63% 2,545,970
2016-04-22 2016-04-20 0.721 3,632,932 -46,435 0.63% 2,620,957
2016-04-20 2016-04-18 0.721 3,679,367 +46,435 0.64% 2,654,457
2016-04-18 2016-04-14 0.732 3,632,932 -9,287 0.63% 2,660,076
2016-04-14 2016-04-12 0.700 3,642,219 -23,218 0.63% 2,549,220
2016-04-08 2016-04-06 0.689 3,665,437 -88,225 0.64% 2,526,001
2016-03-31 2016-03-29 0.689 3,753,662 +78,939 0.65% 2,586,801
2016-03-30 2016-03-24 0.700 3,674,723 -134,661 0.64% 2,571,969
2016-03-29 2016-03-23 0.700 3,809,384 +60,365 0.66% 2,666,220
2016-03-24 2016-03-22 0.732 3,749,019 +27,861 0.65% 2,745,076
2016-03-23 2016-03-21 0.754 3,721,158 -92,869 0.65% 2,804,813
2016-03-16 2016-03-14 0.797 3,814,027 +37,147 0.66% 3,039,088
2016-03-15 2016-03-11 0.786 3,776,880 -9,287 0.65% 2,968,820
2016-03-04 2016-03-02 0.732 3,786,167 -9,287 0.66% 2,772,276
2016-02-23 2016-02-19 0.711 3,795,454 -23,217 0.66% 2,697,339
2016-02-19 2016-02-17 0.689 3,818,671 +37,148 0.66% 2,631,601
2016-02-18 2016-02-16 0.700 3,781,523 +18,574 0.66% 2,646,720
2016-02-12 2016-02-05 0.700 3,762,949 +23,217 0.65% 2,633,720
2016-02-11 2016-02-04 0.711 3,739,732 -9,287 0.65% 2,657,739
2016-02-05 2016-02-03 0.700 3,749,019 -13,930 0.65% 2,623,970
2016-02-04 2016-02-02 0.646 3,762,949 +4,643 0.65% 2,431,126
2016-01-28 2016-01-26 0.646 3,758,306 +9,287 0.65% 2,428,126
2016-01-27 2016-01-25 0.668 3,749,019 -9,287 0.65% 2,502,863
2016-01-25 2016-01-21 0.646 3,758,306 +9,287 0.65% 2,428,126
2016-01-22 2016-01-20 0.668 3,749,019 -37,148 0.65% 2,502,863
2016-01-20 2016-01-18 0.689 3,786,167 +4,644 0.66% 2,609,201
2016-01-18 2016-01-14 0.711 3,781,523 +4,643 0.66% 2,687,438
2016-01-13 2016-01-11 0.743 3,776,880 -92,869 0.65% 2,806,145
2016-01-11 2016-01-07 0.732 3,869,749 -46,435 0.67% 2,833,476
2016-01-06 2016-01-04 0.754 3,916,184 -148,591 0.68% 2,951,814
2016-01-05 2015-12-31 0.754 4,064,775 -18,573 0.70% 3,063,814
2016-01-04 2015-12-29 0.689 4,083,348 +9,287 0.71% 2,814,001
2015-12-30 2015-12-28 0.689 4,074,061 -181,096 0.71% 2,807,601
2015-12-29 2015-12-24 0.721 4,255,157 -15,478 0.74% 3,069,858
2015-12-28 2015-12-22 0.743 4,270,635 +139,304 0.74% 3,172,995
2015-12-16 2015-12-14 0.721 4,131,331 +4,644 0.72% 2,980,524
2015-12-14 2015-12-10 0.732 4,126,687 +46,434 0.72% 3,021,609
2015-12-11 2015-12-09 0.732 4,080,253 +9,287 0.71% 2,987,610
2015-12-10 2015-12-08 0.754 4,070,966 +92,870 0.71% 3,068,480
2015-12-08 2015-12-04 0.765 3,978,096 +46,434 0.69% 3,041,315
2015-12-02 2015-11-30 0.754 3,931,662 -9,287 0.68% 2,963,480
2015-12-01 2015-11-27 0.765 3,940,949 -46,434 0.68% 3,012,916
2015-11-27 2015-11-25 0.743 3,987,383 +46,434 0.69% 2,962,544
2015-11-26 2015-11-24 0.732 3,940,949 -41,791 0.68% 2,885,610
2015-11-25 2015-11-23 0.743 3,982,740 -139,304 0.69% 2,959,095
2015-11-24 2015-11-20 0.743 4,122,044 -69,652 0.71% 3,062,595
2015-11-18 2015-11-16 0.689 4,191,696 +9,287 0.73% 2,888,668
2015-11-13 2015-11-11 0.689 4,182,409 +27,861 0.73% 2,882,268
2015-11-12 2015-11-10 0.711 4,154,548 +13,930 0.72% 2,952,538
2015-11-11 2015-11-09 0.711 4,140,618 +9,287 0.72% 2,942,639
2015-11-10 2015-11-06 0.721 4,131,331 -46,434 0.72% 2,980,524
2015-11-06 2015-11-04 0.721 4,177,765 -167,165 0.72% 3,014,024
2015-11-05 2015-11-03 0.732 4,344,930 -232,173 0.75% 3,181,409
2015-11-04 2015-11-02 0.678 4,577,103 +139,304 0.79% 3,104,982
2015-11-02 2015-10-29 0.689 4,437,799 +742,954 0.77% 3,058,267
2015-10-30 2015-10-28 0.678 3,694,845 -46,435 0.64% 2,506,482
2015-10-29 2015-10-27 0.689 3,741,280 +55,722 0.65% 2,578,268
2015-10-28 2015-10-26 0.711 3,685,558 +51,078 0.64% 2,619,238
2015-10-27 2015-10-23 0.668 3,634,480 +255,391 0.63% 2,426,397
2015-10-26 2015-10-22 0.754 3,379,089 +106,799 0.59% 2,546,980
2015-10-23 2015-10-20 0.786 3,272,290 +9,287 0.57% 2,572,187
2015-10-22 2015-10-19 0.818 3,263,003 +55,722 0.57% 2,670,293
2015-10-20 2015-10-16 0.840 3,207,281 +139,304 0.56% 2,693,763
2015-10-19 2015-10-15 0.861 3,067,977 +9,287 0.53% 2,642,834
2015-10-16 2015-10-14 0.861 3,058,690 +92,869 0.53% 2,634,834
2015-10-02 2015-09-29 0.904 2,965,821 -4,643 0.51% 2,682,576
2015-09-25 2015-09-23 0.926 2,970,464 -46,435 0.52% 2,750,747
2015-09-22 2015-09-18 0.937 3,016,899 +92,869 0.52% 2,826,232
2015-09-18 2015-09-16 0.894 2,924,030 -123,825 0.51% 2,613,291
2015-09-08 2015-09-04 0.786 3,047,855 +125,373 0.53% 2,395,769
2015-09-07 2015-09-02 0.786 2,922,482 -43,356 0.51% 2,297,220
2015-09-01 2015-08-28 0.818 2,965,838 -27,861 0.51% 2,427,107
2015-08-26 2015-08-24 0.743 2,993,699 -46,434 0.52% 2,224,257
2015-08-25 2015-08-21 0.818 3,040,133 +69,652 0.53% 2,487,906
2015-08-24 2015-08-20 0.904 2,970,481 -46,435 0.52% 2,686,791
2015-08-21 2015-08-19 0.894 3,016,916 +37,148 0.52% 2,696,306
2015-08-14 2015-08-12 0.937 2,979,768 +23,217 0.52% 2,791,448
2015-08-13 2015-08-11 0.980 2,956,551 +47,921 0.51% 2,897,041
2015-08-12 2015-08-10 0.980 2,908,630 +3,157 0.50% 2,850,084
2015-08-11 2015-08-07 0.969 2,905,473 -78,939 0.50% 2,815,705
2015-08-10 2015-08-06 0.948 2,984,412 -83,582 0.52% 2,827,934
2015-08-07 2015-08-05 0.915 3,067,994 -41,791 0.53% 2,808,027
2015-08-06 2015-08-04 0.904 3,109,785 +88,226 0.54% 2,812,791
2015-08-05 2015-08-03 0.861 3,021,559 +46,434 0.52% 2,602,849
2015-08-04 2015-07-31 0.894 2,975,125 -41,791 0.52% 2,658,956
2015-08-03 2015-07-30 0.904 3,016,916 -222,886 0.52% 2,728,791
2015-07-29 2015-07-27 0.818 3,239,802 -92,869 0.56% 2,651,306
2015-07-22 2015-07-20 0.797 3,332,671 +41,791 0.58% 2,655,535
2015-07-21 2015-07-17 0.786 3,290,880 +9,287 0.57% 2,586,799
2015-07-14 2015-07-10 0.786 3,281,593 +46,434 0.57% 2,579,499
2015-07-10 2015-07-08 0.625 3,235,159 -464,346 0.56% 2,020,466
2015-07-07 2015-07-03 0.840 3,699,505 -46,435 0.64% 3,107,177
2015-07-03 2015-06-30 0.926 3,745,940 +69,652 0.65% 3,468,863
2015-06-30 2015-06-26 0.980 3,676,288 -92,869 0.64% 3,602,291
2015-06-23 2015-06-19 0.948 3,769,157 -46,435 0.65% 3,571,534
2015-06-22 2015-06-18 0.948 3,815,592 +92,870 0.66% 3,615,534
2015-06-17 2015-06-15 0.948 3,722,722 +46,434 0.65% 3,527,533
2015-06-12 2015-06-10 0.958 3,676,288 -46,434 0.64% 3,523,119
2015-06-11 2015-06-09 0.958 3,722,722 -162,522 0.65% 3,567,619
2015-06-09 2015-06-05 1.001 3,885,244 +74,296 0.67% 3,890,712
2015-06-08 2015-06-04 1.012 3,810,948 +134,660 0.66% 3,857,347
2015-06-03 2015-06-01 1.066 3,676,288 +23,217 0.64% 3,918,976
2015-06-02 2015-05-29 1.055 3,653,071 -46,434 0.63% 3,854,890
2015-05-29 2015-05-27 1.077 3,699,505 -69,652 0.64% 3,983,561
2015-05-28 2015-05-26 1.034 3,769,157 +32,504 0.65% 3,896,218
2015-05-27 2015-05-22 1.066 3,736,653 -148,591 0.65% 3,983,326
2015-05-26 2015-05-21 1.044 3,885,244 +102,156 0.67% 4,058,054
2015-05-22 2015-05-20 0.969 3,783,088 +37,148 0.66% 3,666,205
2015-05-20 2015-05-18 1.045 3,745,940 -4,643 0.65% 3,914,289
2015-05-19 2015-05-15 1.001 3,750,583 +78,959 0.65% 3,754,124
2015-05-15 2015-05-13 0.979 3,671,624 +50,003 0.65% 3,594,320
2015-05-11 2015-05-07 1.001 3,621,621 -45,457 0.64% 3,625,041
2015-05-08 2015-05-06 1.023 3,667,078 +181,828 0.65% 3,751,212
2015-05-07 2015-05-05 1.045 3,485,250 +113,643 0.62% 3,641,883
2015-05-06 2015-05-04 1.122 3,371,607 +136,371 0.60% 3,782,732
2015-05-05 2015-04-30 1.100 3,235,236 +45,457 0.57% 3,558,561
2015-05-04 2015-04-29 1.144 3,189,779 +113,643 0.57% 3,648,904
2015-04-30 2015-04-28 1.122 3,076,136 +45,457 0.54% 3,451,232
2015-04-29 2015-04-27 1.122 3,030,679 +22,729 0.54% 3,400,232
2015-04-28 2015-04-24 1.122 3,007,950 -113,643 0.53% 3,374,732
2015-04-24 2015-04-22 1.166 3,121,593 -45,457 0.55% 3,639,575
2015-04-21 2015-04-17 1.067 3,167,050 -72,731 0.56% 3,379,054
2015-04-17 2015-04-15 0.990 3,239,781 +113,642 0.57% 3,207,205
2015-04-16 2015-04-14 0.990 3,126,139 -18,183 0.55% 3,094,705
2015-04-13 2015-04-09 0.924 3,144,322 -45,457 0.56% 2,905,192
2015-04-10 2015-04-08 0.946 3,189,779 +22,729 0.57% 3,017,363
2015-04-09 2015-04-02 0.946 3,167,050 -36,366 0.56% 2,995,862
2015-04-08 2015-04-01 0.979 3,203,416 -50,003 0.57% 3,135,970
2015-04-01 2015-03-30 0.902 3,253,419 +45,458 0.58% 2,934,420
2015-03-25 2015-03-23 0.924 3,207,961 -9,092 0.57% 2,963,991
2015-03-24 2015-03-20 0.913 3,217,053 +9,092 0.57% 2,937,006
2015-03-20 2015-03-18 0.935 3,207,961 +31,820 0.57% 2,999,276
2015-03-19 2015-03-17 0.913 3,176,141 -9,092 0.56% 2,899,655
2015-03-18 2015-03-16 0.924 3,185,233 +9,092 0.56% 2,942,991
2015-03-17 2015-03-13 0.935 3,176,141 +13,637 0.56% 2,969,526
2015-03-13 2015-03-11 0.979 3,162,504 -18,183 0.56% 3,095,919
2015-03-12 2015-03-10 0.990 3,180,687 -40,912 0.56% 3,148,705
2015-03-11 2015-03-09 0.990 3,221,599 +27,275 0.57% 3,189,205
2015-03-10 2015-03-06 1.001 3,194,324 -168,192 0.57% 3,197,340
2015-03-09 2015-03-05 0.968 3,362,516 -13,637 0.60% 3,254,734
2015-03-06 2015-03-04 0.957 3,376,153 +4,546 0.60% 3,230,798
2015-03-04 2015-03-02 0.968 3,371,607 +13,637 0.60% 3,263,534
2015-02-27 2015-02-25 0.990 3,357,970 +13,637 0.59% 3,324,205
2015-02-26 2015-02-24 0.979 3,344,333 -140,917 0.59% 3,273,920
2015-02-25 2015-02-23 0.957 3,485,250 -59,094 0.62% 3,335,198
2015-02-24 2015-02-18 0.935 3,544,344 +13,637 0.63% 3,313,777
2015-02-23 2015-02-16 0.902 3,530,707 +31,820 0.63% 3,184,520
2015-02-17 2015-02-13 0.891 3,498,887 +50,003 0.62% 3,117,335
2015-02-13 2015-02-11 0.913 3,448,884 +27,274 0.61% 3,148,656
2015-02-12 2015-02-10 0.913 3,421,610 +13,637 0.61% 3,123,756
2015-02-11 2015-02-09 0.935 3,407,973 -72,731 0.60% 3,186,277
2015-02-09 2015-02-05 0.957 3,480,704 -27,274 0.62% 3,330,848
2015-02-06 2015-02-04 0.946 3,507,978 +181,828 0.62% 3,318,362
2015-02-05 2015-02-03 1.012 3,326,150 -327,291 0.59% 3,365,876
2015-02-04 2015-02-02 1.045 3,653,441 +118,189 0.65% 3,817,633
2015-02-03 2015-01-30 0.902 3,535,252 -72,732 0.63% 3,188,620
2015-02-02 2015-01-29 0.880 3,607,984 -81,822 0.64% 3,174,849
2015-01-30 2015-01-28 0.825 3,689,806 +90,914 0.65% 3,043,920
2015-01-29 2015-01-27 0.836 3,598,892 -68,186 0.64% 3,008,506
2015-01-27 2015-01-23 0.792 3,667,078 -27,274 0.65% 2,904,164
2015-01-23 2015-01-21 0.748 3,694,352 +22,728 0.65% 2,763,221
2015-01-22 2015-01-20 0.770 3,671,624 +4,546 0.65% 2,826,993
2015-01-21 2015-01-19 0.770 3,667,078 +4,546 0.65% 2,823,493
2015-01-20 2015-01-16 0.803 3,662,532 +4,545 0.65% 2,940,849
2015-01-16 2015-01-14 0.814 3,657,987 -9,091 0.65% 2,977,436
2015-01-13 2015-01-09 0.781 3,667,078 +68,186 0.65% 2,863,828
2015-01-08 2015-01-06 0.803 3,598,892 +31,820 0.64% 2,889,749
2015-01-06 2015-01-02 0.814 3,567,072 +95,460 0.63% 2,903,435
2014-12-29 2014-12-22 0.748 3,471,612 +90,914 0.61% 2,596,621
2014-12-22 2014-12-18 0.759 3,380,698 -77,277 0.60% 2,565,807
2014-12-19 2014-12-17 0.726 3,457,975 +127,279 0.61% 2,510,350
2014-12-18 2014-12-16 0.726 3,330,696 +36,366 0.59% 2,417,951
2014-12-17 2014-12-15 0.737 3,294,330 +54,549 0.58% 2,427,786
2014-12-15 2014-12-11 0.748 3,239,781 -9,092 0.57% 2,423,221
2014-12-12 2014-12-10 0.748 3,248,873 +54,549 0.58% 2,430,022
2014-12-11 2014-12-09 0.726 3,194,324 -59,095 0.57% 2,318,950
2014-12-10 2014-12-08 0.781 3,253,419 -40,911 0.58% 2,540,779
2014-12-09 2014-12-05 0.770 3,294,330 +90,914 0.58% 2,536,493
2014-12-08 2014-12-04 0.814 3,203,416 +140,917 0.57% 2,607,435
2014-12-05 2014-12-03 0.825 3,062,499 +68,186 0.54% 2,526,421
2014-12-03 2014-12-01 0.847 2,994,313 +127,280 0.53% 2,536,042
2014-12-01 2014-11-27 0.880 2,867,033 +213,648 0.51% 2,522,848
2014-11-28 2014-11-26 0.924 2,653,385 -40,911 0.47% 2,451,591
2014-11-26 2014-11-24 0.847 2,694,296 +100,005 0.48% 2,281,942
2014-11-25 2014-11-21 0.891 2,594,291 +45,457 0.46% 2,311,385
2014-11-24 2014-11-20 0.836 2,548,834 +495,482 0.45% 2,130,707
2014-11-21 2014-11-19 0.924 2,053,352 -179,343 0.36% 1,897,192
2014-11-12 2014-11-10 0.638 2,232,695 -27,274 0.40% 1,424,380
2014-10-13 2014-10-09 0.682 2,259,969 -45,457 0.40% 1,541,213
2014-10-09 2014-10-07 0.660 2,305,426 -45,457 0.41% 1,521,496
2014-10-08 2014-10-06 0.638 2,350,883 +45,457 0.42% 1,499,780
2014-10-03 2014-09-29 0.627 2,305,426 -4,546 0.41% 1,445,422
2014-09-25 2014-09-23 0.660 2,309,972 -287,895 0.41% 1,524,497
2014-09-24 2014-09-22 0.638 2,597,867 +22,729 0.46% 1,657,347
2014-09-23 2014-09-19 0.638 2,575,138 -122,734 0.46% 1,642,847
2014-09-18 2014-09-16 0.616 2,697,872 -36,366 0.48% 1,661,797
2014-09-15 2014-09-11 0.638 2,734,238 -45,457 0.48% 1,744,347
2014-09-12 2014-09-10 0.649 2,779,695 -22,728 0.49% 1,803,922
2014-09-10 2014-09-05 0.616 2,802,423 +90,914 0.50% 1,726,196
2014-09-08 2014-09-04 0.649 2,711,509 +90,914 0.48% 1,759,671
2014-09-04 2014-09-02 0.638 2,620,595 -100,006 0.46% 1,671,846
2014-09-03 2014-09-01 0.649 2,720,601 -104,551 0.48% 1,765,572
2014-09-02 2014-08-29 0.638 2,825,152 +68,186 0.50% 1,802,347
2014-09-01 2014-08-28 0.616 2,756,966 +181,828 0.49% 1,698,196
2014-08-28 2014-08-26 0.671 2,575,138 +45,457 0.46% 1,727,821
2014-08-27 2014-08-25 0.682 2,529,681 +45,457 0.45% 1,725,146
2014-08-26 2014-08-22 0.715 2,484,224 +154,554 0.44% 1,776,121
2014-08-25 2014-08-21 0.671 2,329,670 -90,914 0.41% 1,563,121
2014-08-21 2014-08-19 0.616 2,420,584 -45,457 0.43% 1,490,997
2014-08-20 2014-08-18 0.594 2,466,041 -181,828 0.44% 1,464,747
2014-08-19 2014-08-15 0.583 2,647,869 -45,457 0.47% 1,543,622
2014-08-18 2014-08-14 0.583 2,693,326 -45,457 0.48% 1,570,122
2014-08-14 2014-08-12 0.572 2,738,783 +45,457 0.49% 1,566,497
2014-08-07 2014-08-05 0.561 2,693,326 -45,457 0.48% 1,510,872
2014-07-16 2014-07-14 0.572 2,738,783 -9,092 0.49% 1,566,497
2014-07-15 2014-07-11 0.583 2,747,875 +9,092 0.49% 1,601,922
2014-07-10 2014-07-08 0.561 2,738,783 -22,729 0.49% 1,536,372
2014-07-09 2014-07-07 0.535 2,761,512 -9,091 0.49% 1,476,222
2014-06-04 2014-05-30 0.528 2,770,603 +22,728 0.49% 1,462,797
2014-05-30 2014-05-28 0.550 2,747,875 +45,457 0.49% 1,511,247
2014-05-28 2014-05-26 0.572 2,702,418 +100,006 0.48% 1,545,697
2014-05-27 2014-05-23 0.583 2,602,412 +127,280 0.46% 1,517,122
2014-05-26 2014-05-22 0.594 2,475,132 -136,372 0.44% 1,470,147
2014-05-23 2014-05-21 0.561 2,611,504 -54,548 0.46% 1,464,972
2014-05-16 2014-05-14 0.583 2,666,052 +45,457 0.47% 1,554,222
2014-05-14 2014-05-12 0.528 2,620,595 +55,521 0.46% 1,384,096
2014-04-28 2014-04-24 0.546 2,565,074 -29,662 0.46% 1,400,892
2014-04-17 2014-04-15 0.537 2,594,736 +44,494 0.47% 1,393,765
2014-04-15 2014-04-11 0.562 2,550,242 +88,988 0.46% 1,432,913
2014-04-14 2014-04-10 0.555 2,461,254 +44,494 0.45% 1,366,318
2014-04-11 2014-04-09 0.584 2,416,760 +8,898 0.44% 1,412,230
2014-04-10 2014-04-08 0.562 2,407,862 -355,952 0.44% 1,352,914
2014-04-09 2014-04-07 0.494 2,763,814 -44,494 0.50% 1,366,564
2014-04-08 2014-04-04 0.501 2,808,308 -31,145 0.51% 1,407,499
2014-04-04 2014-04-02 0.494 2,839,453 -44,494 0.51% 1,403,964
2014-03-31 2014-03-27 0.467 2,883,947 +8,898 0.52% 1,348,184
2014-03-28 2014-03-26 0.483 2,875,049 +4,450 0.52% 1,389,256
2014-03-26 2014-03-24 0.503 2,870,599 +44,494 0.52% 1,445,170
2014-03-25 2014-03-21 0.499 2,826,105 -22,247 0.51% 1,410,067
2014-03-24 2014-03-20 0.499 2,848,352 -106,786 0.52% 1,421,167
2014-03-21 2014-03-19 0.497 2,955,138 -102,336 0.53% 1,467,806
2014-03-20 2014-03-18 0.449 3,057,474 +13,348 0.55% 1,374,331
2014-03-18 2014-03-14 0.449 3,044,126 +137,932 0.55% 1,368,331
2014-03-17 2014-03-13 0.476 2,906,194 -115,685 0.53% 1,384,710
2014-03-14 2014-03-12 0.483 3,021,879 -36,095 0.55% 1,460,206
2014-03-13 2014-03-11 0.382 3,057,974 +44,494 0.55% 1,168,372
2014-03-05 2014-03-03 0.339 3,013,480 -8,899 0.55% 1,022,689
2014-02-26 2014-02-24 0.348 3,022,379 -35,595 0.55% 1,052,881
2014-01-15 2014-01-13 0.360 3,057,974 -26,697 0.55% 1,099,644
2013-11-20 2013-11-18 0.384 3,084,671 +44,494 0.56% 1,185,505
2013-11-18 2013-11-14 0.407 3,040,177 +40,045 0.55% 1,236,733
2013-11-15 2013-11-13 0.420 3,000,132 -266,964 0.54% 1,260,900
2013-11-14 2013-11-12 0.445 3,267,096 -271,413 0.59% 1,453,870
2013-11-13 2013-11-11 0.423 3,538,509 +489,434 0.64% 1,495,122
2013-10-29 2013-10-25 0.310 3,049,075 -44,494 0.55% 945,683
2013-09-30 2013-09-26 0.312 3,093,569 +35,595 0.56% 966,436
2013-09-09 2013-09-05 0.321 3,057,974 -118,651 0.55% 982,807
2013-09-02 2013-08-29 0.312 3,176,625 +88,988 0.57% 992,383
2013-08-02 2013-07-31 0.303 3,087,637 +88,989 0.56% 936,825
2013-07-30 2013-07-26 0.344 2,998,648 +4,449 0.54% 1,031,135
2013-04-24 2013-04-22 0.333 2,994,199 -22,247 0.54% 995,958
2013-02-20 2013-02-18 0.393 3,016,446 +22,247 0.55% 1,186,403
2013-01-22 2013-01-18 0.393 2,994,199 -8,899 0.54% 1,177,653
2013-01-17 2013-01-15 0.400 3,003,098 +22,247 0.54% 1,201,401
2013-01-14 2013-01-10 0.346 2,980,851 +75,640 0.54% 1,031,714
2013-01-02 2012-12-27 0.326 2,905,211 +44,494 0.53% 946,769
2012-12-18 2012-12-14 0.335 2,860,717 +44,494 0.52% 957,987
2012-12-05 2012-12-03 0.342 2,816,223 -223 0.51% 962,075
2012-11-19 2012-11-15 0.328 2,816,446 -222 0.51% 924,172
2012-11-02 2012-10-31 0.312 2,816,668 -334 0.51% 879,932
2012-05-04 2012-05-02 0.270 2,817,002 -29,662 0.51% 759,743
2011-11-18 2011-11-16 0.265 2,846,664 -71,191 0.52% 754,947
2011-09-15 2011-09-12 0.297 2,917,855 -22,247 0.53% 865,638
2011-05-30 2011-05-26 0.393 2,940,102 -4,449 0.53% 1,156,376
2011-02-07 2011-01-31 0.432 2,944,551 +80,089 0.53% 1,270,629
2011-01-18 2011-01-14 0.483 2,864,462 -8,899 0.52% 1,384,140
2010-11-26 2010-11-24 0.456 2,873,361 -35,595 0.52% 1,310,946
2010-11-09 2010-11-05 0.479 2,908,956 -40,044 0.53% 1,392,564
2010-11-08 2010-11-04 0.483 2,949,000 +40,044 0.53% 1,424,990
2010-10-06 2010-10-04 0.463 2,908,956 +44,494 0.53% 1,346,799
2010-09-30 2010-09-28 0.470 2,864,462 -59,325 0.52% 1,345,513
2010-06-23 2010-06-21 0.501 2,923,787 -17,797 0.53% 1,465,376
2010-06-18 2010-06-15 0.492 2,941,584 -31,146 0.53% 1,447,851
2010-06-17 2010-06-14 0.490 2,972,730 -40,045 0.54% 1,456,500
2010-05-14 2010-05-12 0.508 3,012,775 -293,660 0.55% 1,530,290
2010-05-10 2010-05-06 0.494 3,306,435 -8,899 0.60% 1,634,862
2010-05-06 2010-05-04 0.539 3,315,334 -80,089 0.60% 1,788,286
2010-05-03 2010-04-29 0.526 3,395,423 +44,494 0.61% 1,785,699
2010-04-28 2010-04-26 0.533 3,350,929 +88,988 0.61% 1,784,893
2010-04-26 2010-04-22 0.519 3,261,941 +44,494 0.59% 1,693,505
2010-04-16 2010-04-14 0.555 3,217,447 -88,988 0.58% 1,786,104
2010-04-15 2010-04-13 0.526 3,306,435 +44,494 0.60% 1,738,899
2010-04-13 2010-04-09 0.521 3,261,941 +44,494 0.59% 1,700,837
2010-04-12 2010-04-08 0.521 3,217,447 -222,470 0.58% 1,677,637
2010-04-09 2010-04-07 0.539 3,439,917 +8,898 0.62% 1,855,486
2010-04-07 2010-03-31 0.546 3,431,019 +88,988 0.62% 1,873,820
2010-04-01 2010-03-30 0.557 3,342,031 -44,494 0.60% 1,862,776
2010-03-31 2010-03-29 0.560 3,386,525 -1,142,012 0.61% 1,895,187
2010-03-29 2010-03-25 0.641 4,528,537 +222,470 0.82% 2,900,690
2010-03-25 2010-03-23 0.641 4,306,067 -146,830 0.78% 2,758,190
2010-03-24 2010-03-22 0.584 4,452,897 -88,988 0.81% 2,602,043
2010-03-22 2010-03-18 0.584 4,541,885 -35,595 0.82% 2,654,043
2010-03-16 2010-03-12 0.553 4,577,480 +80,089 0.83% 2,530,813
2010-03-15 2010-03-11 0.562 4,497,391 +177,976 0.81% 2,526,965
2010-03-11 2010-03-09 0.596 4,319,415 -177,976 0.78% 2,572,583
2010-03-10 2010-03-08 0.555 4,497,391 -17,798 0.81% 2,496,641
2010-03-05 2010-03-03 0.537 4,515,189 +4,450 0.82% 2,425,338
2010-03-04 2010-03-02 0.551 4,510,739 -44,494 0.82% 2,483,775
2010-03-03 2010-03-01 0.557 4,555,233 -97,400 0.82% 2,538,989
2010-02-23 2010-02-19 0.485 4,652,633 +8,898 0.84% 2,258,661
2010-02-22 2010-02-18 0.503 4,643,735 +4,450 0.84% 2,337,836
2010-02-18 2010-02-12 0.517 4,639,285 +35,595 0.84% 2,398,156
2010-02-17 2010-02-11 0.517 4,603,690 +44,494 0.83% 2,379,756
2010-02-12 2010-02-10 0.537 4,559,196 +204,672 0.83% 2,448,977
2010-02-11 2010-02-09 0.521 4,354,524 +44,494 0.79% 2,270,530
2010-02-10 2010-02-08 0.524 4,310,030 +967,624 0.78% 2,257,016
2010-02-03 2010-02-01 0.501 3,342,406 -44,494 0.81% 1,675,184
2010-02-02 2010-01-29 0.515 3,386,900 -44,494 0.82% 1,743,156
2010-01-29 2010-01-27 0.497 3,431,394 +53,393 0.83% 1,704,360
2010-01-25 2010-01-21 0.537 3,378,001 +80,089 0.82% 1,814,497
2010-01-22 2010-01-20 0.555 3,297,912 +53,393 0.80% 1,830,773
2010-01-18 2010-01-14 0.562 3,244,519 +26,696 0.78% 1,823,009
2010-01-12 2010-01-08 0.607 3,217,823 +240,268 0.78% 1,952,650
2010-01-11 2010-01-07 0.741 2,977,555 -177,976 0.72% 2,207,060
2010-01-08 2010-01-06 0.690 3,155,531 +380,840 0.76% 2,177,672
2010-01-07 2010-01-05 0.677 2,774,691 -86,073 0.76% 1,879,390
2010-01-06 2010-01-04 0.665 2,860,764 -58,686 0.79% 1,901,130
2010-01-05 2009-12-31 0.665 2,919,450 -78,248 0.80% 1,940,129
2010-01-04 2009-12-29 0.665 2,997,698 -13 0.82% 1,992,129
2009-12-30 2009-12-28 0.631 2,997,711 -35,212 0.82% 1,892,531
2009-12-29 2009-12-24 0.616 3,032,923 -78,248 0.83% 1,868,249
2009-12-28 2009-12-22 0.606 3,111,171 +15,650 0.85% 1,884,641
2009-12-22 2009-12-18 0.639 3,095,521 +39,124 0.85% 1,978,017
2009-12-16 2009-12-14 0.677 3,056,397 +19,562 0.84% 2,070,198
2009-12-14 2009-12-10 0.677 3,036,835 -117,372 0.83% 2,056,948
2009-12-07 2009-12-03 0.716 3,154,207 +250,393 0.87% 2,257,379
2009-12-04 2009-12-02 0.716 2,903,814 +492,963 0.80% 2,078,180
2009-12-02 2009-11-30 0.677 2,410,851 +78,248 0.66% 1,632,949
2009-12-01 2009-11-27 0.652 2,332,603 -1,095,473 0.64% 1,520,328
2009-11-30 2009-11-26 0.728 3,428,076 +156,497 0.94% 2,497,190
2009-11-27 2009-11-25 0.780 3,271,579 -156,497 0.90% 2,550,431
2009-11-26 2009-11-24 0.741 3,428,076 -39,124 0.94% 2,541,001
2009-11-25 2009-11-23 0.767 3,467,200 +156,497 0.95% 2,658,621
2009-11-24 2009-11-20 0.818 3,310,703 +657,283 0.91% 2,707,862
2009-11-23 2009-11-19 0.677 2,653,420 +39,124 0.73% 1,797,249
2009-11-18 2009-11-16 0.703 2,614,296 +195,621 0.72% 1,837,570
2009-11-12 2009-11-10 0.665 2,418,675 -575,124 0.66% 1,607,338
2009-11-11 2009-11-09 0.677 2,993,799 +7,825 0.82% 2,027,799
2009-11-10 2009-11-06 0.652 2,985,974 +39,124 0.82% 1,946,178
2009-11-09 2009-11-05 0.690 2,946,850 -144,759 0.81% 2,033,659
2009-11-06 2009-11-04 0.690 3,091,609 -19,562 0.85% 2,133,559
2009-11-05 2009-11-03 0.677 3,111,171 +477,313 0.85% 2,107,299
2009-11-03 2009-10-30 0.639 2,633,858 +15,650 0.72% 1,683,018
2009-11-02 2009-10-29 0.639 2,618,208 +19,562 0.72% 1,673,017
2009-10-30 2009-10-28 0.652 2,598,646 +93,898 0.71% 1,693,728
2009-10-29 2009-10-27 0.677 2,504,748 +70,423 0.69% 1,696,548
2009-10-28 2009-10-23 0.677 2,434,325 +46,949 0.67% 1,648,849
2009-10-27 2009-10-22 0.677 2,387,376 +39,124 0.66% 1,617,048
2009-10-23 2009-10-21 0.690 2,348,252 +136,934 0.64% 1,620,559
2009-10-22 2009-10-20 0.703 2,211,318 +860,729 0.61% 1,554,319
2009-10-21 2009-10-19 0.741 1,350,589 +176,058 0.37% 1,001,100
2009-10-20 2009-10-16 0.652 1,174,531 +31,299 0.32% 765,528
2009-10-13 2009-10-09 0.652 1,143,232 +78,248 0.31% 745,128
2009-10-02 2009-09-29 0.665 1,064,984 +46,949 0.29% 707,738
2009-09-11 2009-09-09 0.690 1,018,035 +195,620 0.28% 702,559
2009-09-04 2009-09-02 0.728 822,415 -117,372 0.23% 599,090
2009-09-03 2009-09-01 0.805 939,787 -156,496 0.26% 756,652
2009-09-01 2009-08-28 0.780 1,096,283 +273,868 0.30% 854,631
2009-08-31 2009-08-27 0.792 822,415 -46,949 0.23% 651,642
2009-08-28 2009-08-26 0.792 869,364 -406,890 0.24% 688,842
2009-08-26 2009-08-24 0.728 1,276,254 -19,562 0.35% 929,690
2009-08-24 2009-08-20 0.728 1,295,816 +356,029 0.36% 943,940
2009-08-20 2009-08-18 0.754 939,787 +117,372 0.26% 708,611
2009-08-12 2009-08-10 0.843 822,415 +19,562 0.23% 693,683
2009-08-10 2009-08-06 0.843 802,853 -117,372 0.22% 677,183
2009-08-07 2009-08-05 0.831 920,225 +117,372 0.25% 764,423
2009-07-21 2009-07-17 0.818 802,853 -39,124 0.22% 656,663
2009-07-15 2009-07-13 0.703 841,977 -19,562 0.23% 591,819
2009-07-07 2009-07-03 0.767 861,539 -39,124 0.24% 660,621
2009-06-23 2009-06-19 0.856 900,663 -78,248 0.25% 771,194
2009-06-19 2009-06-17 0.728 978,911 +19,562 0.27% 713,090
2009-06-18 2009-06-16 0.767 959,349 -15,649 0.26% 735,621
2009-06-17 2009-06-15 0.754 974,998 +78,248 0.27% 735,160
2009-06-16 2009-06-12 0.741 896,750 +19,562 0.25% 664,700
2009-06-15 2009-06-11 0.677 877,188 -97,810 0.24% 594,148
2009-06-10 2009-06-08 0.547 974,998 +19,562 0.27% 533,303
2009-06-08 2009-06-04 0.473 955,436 -78,248 0.26% 451,783
2009-06-02 2009-05-29 0.475 1,033,684 -402,978 0.28% 491,425
2009-06-01 2009-05-27 0.437 1,436,662 +371,678 0.39% 627,924
2009-05-29 2009-05-26 0.440 1,064,984 -62,598 0.29% 468,196
2009-05-25 2009-05-21 0.478 1,127,582 +109,547 0.31% 538,947
2009-05-22 2009-05-20 0.478 1,018,035 -3,912 0.28% 486,587
2009-05-19 2009-05-15 0.406 1,021,947 +66,511 0.28% 415,319
2009-05-15 2009-05-13 0.386 955,436 -195,621 0.26% 368,752
2009-03-25 2009-03-23 0.458 1,151,057 +117,373 0.32% 526,631
2009-02-23 2009-02-19 0.562 1,033,684 -31,300 0.28% 581,255
2009-02-20 2009-02-18 0.634 1,064,984 -203,445 0.29% 675,074
2009-02-19 2009-02-17 0.539 1,268,429 +234,745 0.35% 684,077
2009-02-18 2009-02-16 0.470 1,033,684 -27,387 0.28% 486,141
2009-02-13 2009-02-11 0.383 1,061,071 +78,248 0.29% 406,810
2009-01-05 2008-12-31 0.437 982,823 -7,825 0.27% 429,564
2009-01-02 2008-12-29 0.460 990,648 +125,197 0.27% 455,773
2008-12-30 2008-12-24 0.460 865,451 +105,635 0.24% 398,173
2008-12-17 2008-12-15 0.493 759,816 -821,605 0.21% 374,819
2008-12-09 2008-12-05 0.596 1,581,421 +821,605 0.43% 941,802
2008-12-05 2008-12-03 0.539 759,816 +39,124 0.21% 409,777
2008-12-01 2008-11-27 0.562 720,692 -39,124 0.20% 405,255
2008-11-27 2008-11-25 0.677 759,816 +31,299 0.21% 514,648
2008-04-14 2008-04-10 0.613 728,517 -19,562 0.23% 446,897
2008-04-03 2008-04-01 0.562 748,079 -31,299 0.23% 420,655
2007-12-14 2007-12-12 0.971 779,378 -19,562 0.24% 756,986
2007-10-22 2007-10-17 1.201 798,940 -31,299 0.25% 959,773
2007-10-03 2007-09-28 1.380 830,239 -7,825 0.26% 1,145,917
2007-10-02 2007-09-27 1.406 838,064 -78,248 0.26% 1,178,138
2007-09-19 2007-09-17 1.406 916,312 +19,562 0.29% 1,288,138
2007-09-14 2007-09-12 1.406 896,750 +39,124 0.28% 1,260,638
2007-09-13 2007-09-11 1.508 857,626 +7,825 0.27% 1,293,321
2007-09-12 2007-09-10 1.074 849,801 +31,299 0.26% 912,269
2007-09-06 2007-09-04 1.099 818,502 -3,287 0.25% 899,590
2007-08-27 2007-08-23 0.895 821,789 -78,248 0.26% 735,165
2007-08-24 2007-08-22 0.895 900,037 -78,248 0.28% 805,165
2007-08-16 2007-08-14 1.022 978,285 -78,248 0.30% 1,000,188
2007-08-14 2007-08-10 1.010 1,056,533 +45,697 0.33% 1,066,686
2007-08-13 2007-08-09 1.086 1,010,836 +189,047 0.31% 1,098,060
2007-07-06 2007-07-04 1.431 821,789 -39,124 0.26% 1,176,264
2007-06-29 2007-06-27 1.508 860,913 +78,248 0.27% 1,298,278
2007-06-27 2007-06-25 1.559 782,665 -117,372 0.24% 1,220,287
2007-06-26 2007-06-22 1.610 900,037 0.28% 1,449,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top