History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 840,000 | +0 | 0.07% | 1,134,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 840,000 | +0 | 0.07% | 1,142,400 |
| 2025-10-10 | 2025-10-08 | 1.360 | 840,000 | +0 | 0.07% | 1,142,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 840,000 | -10,000 | 0.07% | 1,159,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 850,000 | -20,000 | 0.07% | 1,147,500 |
| 2025-10-02 | 2025-09-29 | 1.360 | 870,000 | +10,000 | 0.07% | 1,183,200 |
| 2025-09-29 | 2025-09-25 | 1.350 | 860,000 | +10,000 | 0.07% | 1,161,000 |
| 2025-09-26 | 2025-09-24 | 1.360 | 850,000 | -20,000 | 0.07% | 1,156,000 |
| 2025-09-25 | 2025-09-23 | 1.370 | 870,000 | -10,000 | 0.07% | 1,191,900 |
| 2025-09-22 | 2025-09-18 | 1.340 | 880,000 | +10,000 | 0.07% | 1,179,200 |
| 2025-09-17 | 2025-09-15 | 1.380 | 870,000 | -20,000 | 0.07% | 1,200,600 |
| 2025-09-15 | 2025-09-11 | 1.380 | 890,000 | -10,000 | 0.07% | 1,228,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 900,000 | -4,621,418 | 0.07% | 1,170,000 |
| 2025-09-10 | 2025-09-08 | 1.371 | 5,521,418 | -100,000 | 0.44% | 7,571,191 |
| 2025-09-09 | 2025-09-05 | 1.392 | 5,621,418 | +188,464 | 0.45% | 7,824,229 |
| 2025-09-08 | 2025-09-04 | 1.382 | 5,432,954 | +4,540,623 | 0.45% | 7,505,900 |
| 2025-09-04 | 2025-09-02 | 1.382 | 892,331 | -9,699 | 0.07% | 1,232,800 |
| 2025-09-02 | 2025-08-29 | 1.351 | 902,030 | +87,293 | 0.07% | 1,218,300 |
| 2025-09-01 | 2025-08-28 | 1.330 | 814,737 | +126,090 | 0.07% | 1,083,600 |
| 2025-08-29 | 2025-08-27 | 1.309 | 688,647 | -320,075 | 0.06% | 901,701 |
| 2025-08-28 | 2025-08-26 | 1.289 | 1,008,722 | -9,699 | 0.08% | 1,300,000 |
| 2025-08-26 | 2025-08-22 | 1.237 | 1,018,421 | -19,399 | 0.08% | 1,260,000 |
| 2025-08-22 | 2025-08-20 | 1.237 | 1,037,820 | +38,797 | 0.09% | 1,284,001 |
| 2025-08-21 | 2025-08-19 | 1.268 | 999,023 | +38,797 | 0.08% | 1,266,901 |
| 2025-08-20 | 2025-08-18 | 1.227 | 960,226 | -19,398 | 0.08% | 1,178,101 |
| 2025-08-19 | 2025-08-15 | 1.248 | 979,624 | +135,789 | 0.08% | 1,222,100 |
| 2025-08-18 | 2025-08-14 | 1.206 | 843,835 | -290,977 | 0.07% | 1,017,900 |
| 2025-08-15 | 2025-08-13 | 1.268 | 1,134,812 | +48,496 | 0.09% | 1,439,100 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,086,316 | -9,699 | 0.09% | 1,433,600 |
| 2025-08-05 | 2025-08-01 | 1.299 | 1,096,015 | -9,699 | 0.09% | 1,423,800 |
| 2025-08-04 | 2025-07-31 | 1.309 | 1,105,714 | +9,699 | 0.09% | 1,447,800 |
| 2025-07-30 | 2025-07-28 | 1.309 | 1,096,015 | +9,699 | 0.09% | 1,435,100 |
| 2025-07-25 | 2025-07-23 | 1.340 | 1,086,316 | -9,699 | 0.09% | 1,456,000 |
| 2025-07-24 | 2025-07-22 | 1.340 | 1,096,015 | +9,699 | 0.09% | 1,469,000 |
| 2025-07-23 | 2025-07-21 | 1.278 | 1,086,316 | -19,398 | 0.09% | 1,388,800 |
| 2025-07-22 | 2025-07-18 | 1.278 | 1,105,714 | +67,894 | 0.09% | 1,413,600 |
| 2025-07-21 | 2025-07-17 | 1.217 | 1,037,820 | -9,699 | 0.09% | 1,262,601 |
| 2025-07-16 | 2025-07-14 | 1.206 | 1,047,519 | -9,699 | 0.09% | 1,263,600 |
| 2025-07-09 | 2025-07-07 | 1.165 | 1,057,218 | -38,797 | 0.09% | 1,231,700 |
| 2025-07-08 | 2025-07-04 | 1.186 | 1,096,015 | -9,699 | 0.09% | 1,299,500 |
| 2025-07-07 | 2025-07-03 | 1.175 | 1,105,714 | +38,797 | 0.09% | 1,299,600 |
| 2025-07-04 | 2025-07-02 | 1.196 | 1,066,917 | +67,894 | 0.09% | 1,276,000 |
| 2025-07-02 | 2025-06-27 | 1.196 | 999,023 | +58,196 | 0.08% | 1,194,801 |
| 2025-06-30 | 2025-06-26 | 1.186 | 940,827 | +48,496 | 0.08% | 1,115,500 |
| 2025-06-27 | 2025-06-25 | 1.165 | 892,331 | +29,098 | 0.07% | 1,039,600 |
| 2025-06-25 | 2025-06-23 | 1.186 | 863,233 | +29,098 | 0.07% | 1,023,500 |
| 2025-06-23 | 2025-06-19 | 1.144 | 834,135 | -48,497 | 0.07% | 954,600 |
| 2025-06-20 | 2025-06-18 | 1.134 | 882,632 | +48,497 | 0.07% | 1,001,000 |
| 2025-06-19 | 2025-06-17 | 1.175 | 834,135 | +67,894 | 0.07% | 980,400 |
| 2025-06-18 | 2025-06-16 | 1.186 | 766,241 | +252,181 | 0.06% | 908,500 |
| 2025-06-17 | 2025-06-13 | 1.113 | 514,060 | +261,880 | 0.04% | 572,400 |
| 2025-06-09 | 2025-06-05 | 1.083 | 252,180 | +96,992 | 0.02% | 273,000 |
| 2025-06-06 | 2025-06-04 | 1.062 | 155,188 | +145,489 | 0.01% | 164,800 |
| 2025-06-04 | 2025-06-02 | 1.031 | 9,699 | +9,699 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 1.072 | 0 | -4,802,503 | ||
| 2025-05-23 | 2025-05-21 | 1.385 | 4,802,503 | +549,439 | 0.40% | 6,653,379 |
| 2025-05-21 | 2025-05-19 | 1.362 | 4,253,064 | +4,253,064 | 0.40% | 5,793,159 |
| 2025-04-25 | 2025-04-23 | 1.316 | 0 | -8,590 | ||
| 2025-04-24 | 2025-04-22 | 1.327 | 8,590 | +8,590 | 0.00% | 11,401 |
| 2025-04-17 | 2025-04-15 | 1.269 | 0 | -8,590 | ||
| 2025-04-16 | 2025-04-14 | 1.257 | 8,590 | -34,358 | 0.00% | 10,801 |
| 2025-04-11 | 2025-04-09 | 1.222 | 42,948 | +34,358 | 0.00% | 52,500 |
| 2025-04-10 | 2025-04-08 | 1.234 | 8,590 | -42,948 | 0.00% | 10,601 |
| 2025-04-09 | 2025-04-07 | 1.199 | 51,538 | +34,359 | 0.00% | 61,801 |
| 2025-04-08 | 2025-04-03 | 1.281 | 17,179 | +17,179 | 0.00% | 22,000 |
| 2025-03-27 | 2025-03-25 | 1.234 | 0 | -8,590 | ||
| 2025-03-26 | 2025-03-24 | 1.234 | 8,590 | +8,590 | 0.00% | 10,601 |
| 2025-03-19 | 2025-03-17 | 1.118 | 0 | -8,590 | ||
| 2025-03-18 | 2025-03-14 | 1.094 | 8,590 | +8,590 | 0.00% | 9,400 |
| 2025-03-13 | 2025-03-11 | 1.118 | 0 | -42,948 | ||
| 2025-03-11 | 2025-03-07 | 1.106 | 42,948 | +25,769 | 0.00% | 47,500 |
| 2025-02-28 | 2025-02-26 | 1.094 | 17,179 | +17,179 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 1.048 | 0 | -8,590 | ||
| 2025-01-20 | 2025-01-16 | 1.059 | 8,590 | +8,590 | 0.00% | 9,100 |
| 2025-01-07 | 2025-01-03 | 1.059 | 0 | -8,590 | ||
| 2025-01-06 | 2025-01-02 | 1.059 | 8,590 | +8,590 | 0.00% | 9,100 |
| 2024-12-11 | 2024-12-09 | 1.094 | 0 | -8,590 | ||
| 2024-12-09 | 2024-12-05 | 1.106 | 8,590 | +8,590 | 0.00% | 9,500 |
| 2024-10-31 | 2024-10-29 | 1.141 | 0 | -8,590 | ||
| 2024-10-30 | 2024-10-28 | 1.141 | 8,590 | +8,590 | 0.00% | 9,800 |
| 2024-10-25 | 2024-10-23 | 1.153 | 0 | -8,590 | ||
| 2024-10-23 | 2024-10-21 | 1.129 | 8,590 | -8,589 | 0.00% | 9,700 |
| 2024-10-22 | 2024-10-18 | 1.153 | 17,179 | -8,590 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 1.153 | 25,769 | -8,589 | 0.00% | 29,700 |
| 2024-10-17 | 2024-10-15 | 1.164 | 34,358 | +34,358 | 0.00% | 40,000 |
| 2024-09-11 | 2024-09-09 | 1.013 | 0 | -4,777,029 | ||
| 2024-09-05 | 2024-09-03 | 1.119 | 4,777,029 | +137,473 | 0.45% | 5,344,523 |
| 2024-09-04 | 2024-09-02 | 1.131 | 4,639,556 | +4,606,306 | 0.45% | 5,246,532 |
| 2024-09-03 | 2024-08-30 | 1.143 | 33,250 | +16,625 | 0.00% | 38,000 |
| 2024-09-02 | 2024-08-29 | 1.107 | 16,625 | +16,625 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 1.119 | 0 | -49,875 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 49,875 | -66,500 | 0.00% | 61,200 |
| 2024-08-23 | 2024-08-21 | 1.191 | 116,375 | -33,250 | 0.01% | 138,600 |
| 2024-08-22 | 2024-08-20 | 1.179 | 149,625 | -33,250 | 0.01% | 176,400 |
| 2024-08-21 | 2024-08-19 | 1.179 | 182,875 | -16,625 | 0.02% | 215,600 |
| 2024-08-20 | 2024-08-16 | 1.179 | 199,500 | -8,313 | 0.02% | 235,200 |
| 2024-08-15 | 2024-08-13 | 1.167 | 207,813 | -33,250 | 0.02% | 242,500 |
| 2024-08-14 | 2024-08-12 | 1.143 | 241,063 | -24,937 | 0.02% | 275,500 |
| 2024-08-13 | 2024-08-09 | 1.143 | 266,000 | -16,625 | 0.03% | 304,000 |
| 2024-08-09 | 2024-08-07 | 1.167 | 282,625 | -8,313 | 0.03% | 329,800 |
| 2024-08-05 | 2024-08-01 | 1.179 | 290,938 | -8,312 | 0.03% | 343,000 |
| 2024-08-01 | 2024-07-30 | 1.191 | 299,250 | -16,625 | 0.03% | 356,400 |
| 2024-07-26 | 2024-07-24 | 1.191 | 315,875 | -8,313 | 0.03% | 376,200 |
| 2024-07-22 | 2024-07-18 | 1.179 | 324,188 | -24,937 | 0.03% | 382,200 |
| 2024-07-19 | 2024-07-17 | 1.191 | 349,125 | +8,312 | 0.03% | 415,800 |
| 2024-06-26 | 2024-06-24 | 1.251 | 340,813 | +16,625 | 0.03% | 426,400 |
| 2024-06-04 | 2024-05-31 | 1.227 | 324,188 | +49,875 | 0.03% | 397,800 |
| 2024-05-31 | 2024-05-29 | 1.239 | 274,313 | -58,187 | 0.03% | 339,900 |
| 2024-05-28 | 2024-05-24 | 1.227 | 332,500 | -4,706,057 | 0.03% | 408,000 |
| 2024-05-27 | 2024-05-23 | 1.427 | 5,038,557 | -8,312 | 0.49% | 7,190,506 |
| 2024-05-24 | 2024-05-22 | 1.440 | 5,046,869 | +544,328 | 0.49% | 7,267,844 |
| 2024-05-23 | 2024-05-21 | 1.453 | 4,502,541 | +4,317,550 | 0.47% | 6,542,388 |
| 2024-03-05 | 2024-03-01 | 1.388 | 184,991 | -15,416 | 0.02% | 256,800 |
| 2024-03-04 | 2024-02-29 | 1.388 | 200,407 | -23,124 | 0.02% | 278,200 |
| 2024-03-01 | 2024-02-28 | 1.349 | 223,531 | -53,956 | 0.02% | 301,600 |
| 2024-02-27 | 2024-02-23 | 1.388 | 277,487 | +7,708 | 0.03% | 385,201 |
| 2024-02-26 | 2024-02-22 | 1.388 | 269,779 | +7,708 | 0.03% | 374,501 |
| 2024-01-15 | 2024-01-11 | 1.518 | 262,071 | -7,708 | 0.03% | 397,801 |
| 2024-01-10 | 2024-01-08 | 1.479 | 269,779 | -46,247 | 0.03% | 399,001 |
| 2023-12-19 | 2023-12-15 | 1.453 | 316,026 | -7,708 | 0.03% | 459,200 |
| 2023-12-07 | 2023-12-05 | 1.453 | 323,734 | +7,708 | 0.03% | 470,400 |
| 2023-12-04 | 2023-11-30 | 1.479 | 316,026 | -23,124 | 0.03% | 467,400 |
| 2023-09-27 | 2023-09-25 | 1.466 | 339,150 | +15,416 | 0.04% | 497,200 |
| 2023-09-12 | 2023-09-07 | 1.375 | 323,734 | -4,571,913 | 0.03% | 445,200 |
| 2023-09-11 | 2023-09-06 | 1.494 | 4,895,647 | -7,708 | 0.51% | 7,313,628 |
| 2023-09-07 | 2023-09-05 | 1.507 | 4,903,355 | +176,698 | 0.51% | 7,391,135 |
| 2023-09-06 | 2023-09-04 | 1.507 | 4,726,657 | +4,414,589 | 0.51% | 7,124,787 |
| 2023-08-31 | 2023-08-29 | 1.480 | 312,068 | -7,430 | 0.03% | 462,000 |
| 2023-08-29 | 2023-08-25 | 1.427 | 319,498 | -7,431 | 0.03% | 455,799 |
| 2023-08-22 | 2023-08-18 | 1.346 | 326,929 | +14,861 | 0.04% | 440,001 |
| 2023-08-17 | 2023-08-15 | 1.359 | 312,068 | +52,011 | 0.03% | 424,200 |
| 2023-08-11 | 2023-08-09 | 1.359 | 260,057 | -7,430 | 0.03% | 353,500 |
| 2023-08-10 | 2023-08-08 | 1.359 | 267,487 | +7,430 | 0.03% | 363,600 |
| 2023-07-21 | 2023-07-19 | 1.359 | 260,057 | -7,430 | 0.03% | 353,500 |
| 2023-07-20 | 2023-07-18 | 1.346 | 267,487 | -7,430 | 0.03% | 360,000 |
| 2023-07-13 | 2023-07-11 | 1.359 | 274,917 | +7,430 | 0.03% | 373,700 |
| 2023-07-04 | 2023-06-30 | 1.373 | 267,487 | +7,430 | 0.03% | 367,200 |
| 2023-06-29 | 2023-06-27 | 1.373 | 260,057 | +126,313 | 0.03% | 357,000 |
| 2023-06-28 | 2023-06-26 | 1.427 | 133,744 | +7,431 | 0.01% | 190,801 |
| 2023-06-26 | 2023-06-21 | 1.413 | 126,313 | +37,151 | 0.01% | 178,500 |
| 2023-06-20 | 2023-06-16 | 1.427 | 89,162 | +74,302 | 0.01% | 127,200 |
| 2023-06-19 | 2023-06-15 | 1.400 | 14,860 | -14,861 | 0.00% | 20,799 |
| 2023-06-16 | 2023-06-14 | 1.400 | 29,721 | +29,721 | 0.00% | 41,600 |
| 2023-05-31 | 2023-05-29 | 1.319 | 0 | -4,533,472 | ||
| 2023-05-29 | 2023-05-24 | 1.652 | 4,533,472 | +4,533,472 | 0.49% | 7,487,267 |
| 2023-05-19 | 2023-05-17 | 1.711 | 0 | -13,442 | ||
| 2023-05-17 | 2023-05-15 | 1.681 | 13,442 | +13,442 | 0.00% | 22,600 |
| 2023-03-23 | 2023-03-21 | 1.354 | 0 | -20,163 | ||
| 2023-03-21 | 2023-03-17 | 1.309 | 20,163 | -33,605 | 0.00% | 26,400 |
| 2023-02-24 | 2023-02-22 | 1.309 | 53,768 | +20,163 | 0.01% | 70,401 |
| 2023-02-09 | 2023-02-07 | 1.384 | 33,605 | -6,721 | 0.00% | 46,500 |
| 2023-01-30 | 2023-01-26 | 1.413 | 40,326 | +6,721 | 0.00% | 57,000 |
| 2023-01-27 | 2023-01-20 | 1.384 | 33,605 | +26,884 | 0.00% | 46,500 |
| 2023-01-17 | 2023-01-13 | 1.339 | 6,721 | +6,721 | 0.00% | 9,000 |
| 2023-01-11 | 2023-01-09 | 1.339 | 0 | -188 | ||
| 2022-12-14 | 2022-12-12 | 1.250 | 188 | -13,442 | 0.00% | 235 |
| 2022-12-13 | 2022-12-09 | 1.235 | 13,630 | +13,442 | 0.00% | 16,832 |
| 2022-12-09 | 2022-12-07 | 1.190 | 188 | -6,721 | 0.00% | 224 |
| 2022-12-07 | 2022-12-05 | 1.146 | 6,909 | +6,721 | 0.00% | 7,915 |
| 2022-12-06 | 2022-12-02 | 1.146 | 188 | -6,721 | 0.00% | 215 |
| 2022-11-30 | 2022-11-28 | 1.101 | 6,909 | +6,721 | 0.00% | 7,607 |
| 2022-11-22 | 2022-11-18 | 1.071 | 188 | -6,721 | 0.00% | 201 |
| 2022-11-18 | 2022-11-16 | 1.056 | 6,909 | +6,721 | 0.00% | 7,299 |
| 2022-11-09 | 2022-11-07 | 0.982 | 188 | -6,721 | 0.00% | 185 |
| 2022-11-01 | 2022-10-28 | 0.967 | 6,909 | -941 | 0.00% | 6,682 |
| 2022-10-13 | 2022-10-11 | 0.967 | 7,850 | +6,721 | 0.00% | 7,592 |
| 2022-06-02 | 2022-05-31 | 1.235 | 1,129 | -4,248,593 | 0.00% | 1,394 |
| 2022-05-31 | 2022-05-27 | 1.360 | 4,249,722 | +296,492 | 0.51% | 5,777,731 |
| 2022-05-30 | 2022-05-26 | 1.344 | 3,953,230 | +3,945,928 | 0.51% | 5,311,403 |
| 2022-05-26 | 2022-05-24 | 1.344 | 7,302 | -6,252 | 0.00% | 9,811 |
| 2022-04-21 | 2022-04-19 | 1.328 | 13,554 | -50,017 | 0.00% | 17,994 |
| 2022-04-20 | 2022-04-14 | 1.328 | 63,571 | +50,017 | 0.01% | 84,395 |
| 2022-04-04 | 2022-03-31 | 1.344 | 13,554 | -31,261 | 0.00% | 18,211 |
| 2022-04-01 | 2022-03-30 | 1.296 | 44,815 | +37,513 | 0.01% | 58,061 |
| 2022-03-18 | 2022-03-16 | 1.344 | 7,302 | +6,252 | 0.00% | 9,811 |
| 2022-03-08 | 2022-03-04 | 1.408 | 1,050 | -6,252 | 0.00% | 1,478 |
| 2022-02-14 | 2022-02-10 | 1.488 | 7,302 | +6,252 | 0.00% | 10,862 |
| 2022-02-09 | 2022-02-07 | 1.504 | 1,050 | -6,252 | 0.00% | 1,579 |
| 2022-01-24 | 2022-01-20 | 1.488 | 7,302 | +6,252 | 0.00% | 10,862 |
| 2022-01-17 | 2022-01-13 | 1.488 | 1,050 | -12,504 | 0.00% | 1,562 |
| 2022-01-11 | 2022-01-07 | 1.472 | 13,554 | +6,252 | 0.00% | 19,945 |
| 2022-01-06 | 2022-01-04 | 1.488 | 7,302 | +6,252 | 0.00% | 10,862 |
| 2021-12-21 | 2021-12-17 | 1.535 | 1,050 | -6,252 | 0.00% | 1,612 |
| 2021-12-14 | 2021-12-10 | 1.551 | 7,302 | -6,252 | 0.00% | 11,329 |
| 2021-12-08 | 2021-12-06 | 1.551 | 13,554 | +6,252 | 0.00% | 21,029 |
| 2021-11-17 | 2021-11-15 | 1.599 | 7,302 | +6,252 | 0.00% | 11,679 |
| 2021-11-08 | 2021-11-04 | 1.631 | 1,050 | -6,252 | 0.00% | 1,713 |
| 2021-11-05 | 2021-11-03 | 1.647 | 7,302 | -6,252 | 0.00% | 12,030 |
| 2021-11-01 | 2021-10-28 | 1.583 | 13,554 | -18,757 | 0.00% | 21,463 |
| 2021-10-29 | 2021-10-27 | 1.583 | 32,311 | -25,008 | 0.00% | 51,164 |
| 2021-10-21 | 2021-10-19 | 1.631 | 57,319 | +37,513 | 0.01% | 93,514 |
| 2021-10-19 | 2021-10-15 | 1.567 | 19,806 | -6,253 | 0.00% | 31,046 |
| 2021-10-18 | 2021-10-12 | 1.631 | 26,059 | -18,756 | 0.00% | 42,514 |
| 2021-10-12 | 2021-10-08 | 1.679 | 44,815 | -6,252 | 0.01% | 75,265 |
| 2021-10-08 | 2021-10-06 | 1.679 | 51,067 | +50,017 | 0.01% | 85,764 |
| 2021-09-29 | 2021-09-27 | 1.535 | 1,050 | -6,252 | 0.00% | 1,612 |
| 2021-09-27 | 2021-09-23 | 1.488 | 7,302 | -25,009 | 0.00% | 10,862 |
| 2021-09-16 | 2021-09-14 | 1.599 | 32,311 | -25,008 | 0.00% | 51,681 |
| 2021-09-15 | 2021-09-13 | 1.631 | 57,319 | -18,756 | 0.01% | 93,514 |
| 2021-08-30 | 2021-08-26 | 1.535 | 76,075 | +6,252 | 0.01% | 116,813 |
| 2021-08-23 | 2021-08-19 | 1.488 | 69,823 | +50,017 | 0.01% | 103,863 |
| 2021-08-18 | 2021-08-16 | 1.679 | 19,806 | +6,252 | 0.00% | 33,263 |
| 2021-08-12 | 2021-08-10 | 1.695 | 13,554 | +12,504 | 0.00% | 22,980 |
| 2021-08-11 | 2021-08-09 | 1.695 | 1,050 | -6,252 | 0.00% | 1,780 |
| 2021-08-09 | 2021-08-05 | 1.695 | 7,302 | -18,757 | 0.00% | 12,380 |
| 2021-08-04 | 2021-08-02 | 1.695 | 26,059 | +18,757 | 0.00% | 44,182 |
| 2021-07-23 | 2021-07-21 | 1.759 | 7,302 | +6,252 | 0.00% | 12,847 |
| 2021-07-14 | 2021-07-12 | 1.775 | 1,050 | -112,537 | 0.00% | 1,864 |
| 2021-06-09 | 2021-06-07 | 1.743 | 113,587 | -6,252 | 0.01% | 198,031 |
| 2021-06-07 | 2021-06-03 | 1.727 | 119,839 | +6,252 | 0.02% | 207,014 |
| 2021-06-02 | 2021-05-31 | 1.807 | 113,587 | -6,252 | 0.01% | 205,298 |
| 2021-06-01 | 2021-05-28 | 1.775 | 119,839 | -4,052,212 | 0.02% | 212,764 |
| 2021-05-28 | 2021-05-26 | 2.006 | 4,172,051 | +247,494 | 0.54% | 8,370,830 |
| 2021-05-27 | 2021-05-25 | 2.023 | 3,924,557 | +3,817,708 | 0.54% | 7,940,987 |
| 2021-04-29 | 2021-04-27 | 1.972 | 106,849 | +82,336 | 0.01% | 210,749 |
| 2021-04-26 | 2021-04-22 | 1.921 | 24,513 | +5,881 | 0.00% | 47,099 |
| 2021-04-23 | 2021-04-21 | 1.921 | 18,632 | +5,882 | 0.00% | 35,799 |
| 2021-04-21 | 2021-04-19 | 1.887 | 12,750 | -8,822 | 0.00% | 24,064 |
| 2021-03-31 | 2021-03-29 | 1.853 | 21,572 | +5,881 | 0.00% | 39,981 |
| 2021-03-30 | 2021-03-26 | 1.853 | 15,691 | -5,881 | 0.00% | 29,081 |
| 2021-03-26 | 2021-03-24 | 1.853 | 21,572 | -23,525 | 0.00% | 39,981 |
| 2021-03-25 | 2021-03-23 | 1.802 | 45,097 | -5,881 | 0.01% | 81,281 |
| 2021-03-24 | 2021-03-22 | 1.836 | 50,978 | +5,881 | 0.01% | 93,615 |
| 2021-03-16 | 2021-03-12 | 1.819 | 45,097 | +5,881 | 0.01% | 82,048 |
| 2021-03-15 | 2021-03-11 | 1.870 | 39,216 | -5,881 | 0.01% | 73,349 |
| 2021-03-10 | 2021-03-08 | 1.700 | 45,097 | +5,881 | 0.01% | 76,680 |
| 2021-03-09 | 2021-03-05 | 1.717 | 39,216 | +5,882 | 0.01% | 67,348 |
| 2021-03-08 | 2021-03-04 | 1.700 | 33,334 | -70,574 | 0.00% | 56,679 |
| 2021-03-05 | 2021-03-03 | 1.683 | 103,908 | -70,574 | 0.01% | 174,913 |
| 2021-02-26 | 2021-02-24 | 1.666 | 174,482 | +5,881 | 0.02% | 290,746 |
| 2021-02-25 | 2021-02-23 | 1.700 | 168,601 | -5,881 | 0.02% | 286,680 |
| 2021-02-17 | 2021-02-11 | 1.666 | 174,482 | +5,881 | 0.02% | 290,746 |
| 2021-02-05 | 2021-02-03 | 1.615 | 168,601 | -5,881 | 0.02% | 272,346 |
| 2021-02-03 | 2021-02-01 | 1.598 | 174,482 | +5,881 | 0.02% | 278,879 |
| 2021-01-27 | 2021-01-25 | 1.649 | 168,601 | -11,762 | 0.02% | 278,079 |
| 2021-01-26 | 2021-01-22 | 1.632 | 180,363 | -11,763 | 0.02% | 294,412 |
| 2021-01-25 | 2021-01-21 | 1.666 | 192,126 | +23,525 | 0.03% | 320,147 |
| 2020-12-30 | 2020-12-28 | 1.717 | 168,601 | -5,881 | 0.02% | 289,547 |
| 2020-12-28 | 2020-12-22 | 1.632 | 174,482 | +5,881 | 0.02% | 284,812 |
| 2020-12-23 | 2020-12-21 | 1.683 | 168,601 | +5,881 | 0.02% | 283,813 |
| 2020-12-11 | 2020-12-09 | 1.649 | 162,720 | +5,881 | 0.02% | 268,380 |
| 2020-12-08 | 2020-12-04 | 1.649 | 156,839 | +5,881 | 0.02% | 258,680 |
| 2020-11-30 | 2020-11-26 | 1.768 | 150,958 | -88,217 | 0.02% | 266,948 |
| 2020-11-27 | 2020-11-25 | 1.751 | 239,175 | +64,693 | 0.03% | 418,880 |
| 2020-11-18 | 2020-11-16 | 1.479 | 174,482 | +5,881 | 0.02% | 258,111 |
| 2020-11-13 | 2020-11-11 | 1.445 | 168,601 | +5,881 | 0.02% | 243,678 |
| 2020-11-11 | 2020-11-09 | 1.394 | 162,720 | -5,881 | 0.02% | 226,878 |
| 2020-11-09 | 2020-11-05 | 1.394 | 168,601 | +5,881 | 0.02% | 235,077 |
| 2020-10-27 | 2020-10-22 | 1.411 | 162,720 | -11,762 | 0.02% | 229,644 |
| 2020-10-23 | 2020-10-21 | 1.445 | 174,482 | +11,762 | 0.02% | 252,178 |
| 2020-10-20 | 2020-10-16 | 1.445 | 162,720 | -17,643 | 0.02% | 235,178 |
| 2020-10-16 | 2020-10-14 | 1.479 | 180,363 | +17,643 | 0.02% | 266,811 |
| 2020-10-15 | 2020-10-12 | 1.479 | 162,720 | -5,881 | 0.02% | 240,712 |
| 2020-10-12 | 2020-10-08 | 1.428 | 168,601 | +5,881 | 0.02% | 240,811 |
| 2020-09-30 | 2020-09-28 | 1.360 | 162,720 | +11,762 | 0.02% | 221,344 |
| 2020-09-25 | 2020-09-23 | 1.360 | 150,958 | -29,405 | 0.02% | 205,344 |
| 2020-09-24 | 2020-09-22 | 1.377 | 180,363 | -17,644 | 0.02% | 248,410 |
| 2020-09-23 | 2020-09-21 | 1.411 | 198,007 | +11,762 | 0.03% | 279,444 |
| 2020-09-21 | 2020-09-17 | 1.377 | 186,245 | +17,644 | 0.03% | 256,511 |
| 2020-09-16 | 2020-09-14 | 1.394 | 168,601 | +11,762 | 0.02% | 235,077 |
| 2020-09-07 | 2020-09-03 | 1.428 | 156,839 | +5,881 | 0.02% | 224,011 |
| 2020-08-31 | 2020-08-27 | 1.428 | 150,958 | -17,643 | 0.02% | 215,612 |
| 2020-08-24 | 2020-08-20 | 1.530 | 168,601 | -17,644 | 0.02% | 258,012 |
| 2020-08-21 | 2020-08-19 | 1.547 | 186,245 | -94,098 | 0.03% | 288,179 |
| 2020-08-20 | 2020-08-18 | 1.394 | 280,343 | -5,881 | 0.04% | 390,877 |
| 2020-08-19 | 2020-08-17 | 1.428 | 286,224 | +129,385 | 0.04% | 408,811 |
| 2020-08-17 | 2020-08-13 | 1.275 | 156,839 | -23,524 | 0.02% | 200,010 |
| 2020-08-14 | 2020-08-12 | 1.241 | 180,363 | -23,525 | 0.02% | 223,876 |
| 2020-08-13 | 2020-08-11 | 1.258 | 203,888 | +47,049 | 0.03% | 256,543 |
| 2020-08-05 | 2020-08-03 | 1.224 | 156,839 | -17,643 | 0.02% | 192,010 |
| 2020-08-03 | 2020-07-30 | 1.224 | 174,482 | -5,881 | 0.02% | 213,609 |
| 2020-07-28 | 2020-07-24 | 1.207 | 180,363 | +9,913 | 0.02% | 217,742 |
| 2020-07-27 | 2020-07-23 | 1.258 | 170,450 | -5,881 | 0.02% | 214,470 |
| 2020-07-20 | 2020-07-16 | 1.326 | 176,331 | -5,881 | 0.02% | 233,862 |
| 2020-07-17 | 2020-07-15 | 1.343 | 182,212 | +11,762 | 0.02% | 244,760 |
| 2020-07-10 | 2020-07-08 | 1.411 | 170,450 | +5,882 | 0.02% | 240,554 |
| 2020-07-07 | 2020-07-03 | 1.428 | 164,568 | -5,882 | 0.02% | 235,051 |
| 2020-07-06 | 2020-07-02 | 1.377 | 170,450 | +5,882 | 0.02% | 234,757 |
| 2020-07-03 | 2020-06-30 | 1.377 | 164,568 | -41,169 | 0.02% | 226,656 |
| 2020-07-02 | 2020-06-29 | 1.394 | 205,737 | -5,881 | 0.03% | 286,855 |
| 2020-06-30 | 2020-06-26 | 1.394 | 211,618 | -11,762 | 0.03% | 295,055 |
| 2020-06-29 | 2020-06-24 | 1.445 | 223,380 | -23,525 | 0.03% | 322,849 |
| 2020-06-26 | 2020-06-23 | 1.462 | 246,905 | +58,812 | 0.03% | 361,048 |
| 2020-06-24 | 2020-06-22 | 1.360 | 188,093 | -5,881 | 0.03% | 255,858 |
| 2020-06-23 | 2020-06-19 | 1.326 | 193,974 | -11,763 | 0.03% | 257,262 |
| 2020-06-22 | 2020-06-18 | 1.309 | 205,737 | +2,941 | 0.03% | 269,364 |
| 2020-06-19 | 2020-06-17 | 1.309 | 202,796 | -5,881 | 0.03% | 265,514 |
| 2020-06-18 | 2020-06-16 | 1.292 | 208,677 | -5,881 | 0.03% | 269,665 |
| 2020-06-17 | 2020-06-15 | 1.292 | 214,558 | -5,881 | 0.03% | 277,265 |
| 2020-06-16 | 2020-06-12 | 1.275 | 220,439 | -5,882 | 0.03% | 281,117 |
| 2020-06-15 | 2020-06-11 | 1.292 | 226,321 | -5,881 | 0.03% | 292,466 |
| 2020-06-12 | 2020-06-10 | 1.258 | 232,202 | -5,881 | 0.03% | 292,169 |
| 2020-06-10 | 2020-06-08 | 1.258 | 238,083 | -5,881 | 0.03% | 299,569 |
| 2020-06-09 | 2020-06-05 | 1.258 | 243,964 | -5,881 | 0.03% | 306,969 |
| 2020-06-08 | 2020-06-04 | 1.258 | 249,845 | -5,881 | 0.03% | 314,369 |
| 2020-06-05 | 2020-06-03 | 1.258 | 255,726 | -11,763 | 0.04% | 321,768 |
| 2020-06-04 | 2020-06-02 | 1.241 | 267,489 | -5,881 | 0.04% | 332,021 |
| 2020-05-29 | 2020-05-27 | 1.258 | 273,370 | -5,881 | 0.04% | 343,969 |
| 2020-05-28 | 2020-05-26 | 1.258 | 279,251 | -3,862,909 | 0.04% | 351,369 |
| 2020-05-27 | 2020-05-25 | 1.413 | 4,142,160 | +11,763 | 0.57% | 5,853,854 |
| 2020-05-26 | 2020-05-22 | 1.413 | 4,130,397 | +248,659 | 0.57% | 5,837,230 |
| 2020-05-25 | 2020-05-21 | 1.431 | 3,881,738 | +3,742,830 | 0.57% | 5,556,147 |
| 2020-05-15 | 2020-05-13 | 1.395 | 138,908 | -5,520 | 0.02% | 193,793 |
| 2020-04-29 | 2020-04-27 | 1.431 | 144,428 | +5,520 | 0.02% | 206,728 |
| 2020-04-27 | 2020-04-23 | 1.395 | 138,908 | -11,039 | 0.02% | 193,793 |
| 2020-04-23 | 2020-04-21 | 1.431 | 149,947 | -27,596 | 0.02% | 214,627 |
| 2020-04-21 | 2020-04-17 | 1.504 | 177,543 | +5,519 | 0.03% | 266,994 |
| 2020-04-14 | 2020-04-08 | 1.377 | 172,024 | +5,519 | 0.03% | 236,877 |
| 2020-04-08 | 2020-04-06 | 1.323 | 166,505 | +22,077 | 0.02% | 220,227 |
| 2020-04-01 | 2020-03-30 | 1.341 | 144,428 | +5,520 | 0.02% | 193,644 |
| 2020-03-30 | 2020-03-26 | 1.323 | 138,908 | +5,519 | 0.02% | 183,726 |
| 2020-03-27 | 2020-03-25 | 1.341 | 133,389 | -5,519 | 0.02% | 178,843 |
| 2020-03-18 | 2020-03-16 | 1.305 | 138,908 | -11,039 | 0.02% | 181,209 |
| 2020-03-16 | 2020-03-12 | 1.341 | 149,947 | -11,038 | 0.02% | 201,043 |
| 2020-03-13 | 2020-03-11 | 1.395 | 160,985 | -5,520 | 0.02% | 224,593 |
| 2020-03-12 | 2020-03-10 | 1.395 | 166,505 | +11,039 | 0.02% | 232,294 |
| 2020-03-11 | 2020-03-09 | 1.377 | 155,466 | -16,558 | 0.02% | 214,077 |
| 2020-03-09 | 2020-03-05 | 1.449 | 172,024 | -27,596 | 0.03% | 249,344 |
| 2020-03-06 | 2020-03-04 | 1.431 | 199,620 | +5,519 | 0.03% | 285,727 |
| 2020-03-05 | 2020-03-03 | 1.449 | 194,101 | +11,039 | 0.03% | 281,344 |
| 2020-03-04 | 2020-03-02 | 1.486 | 183,062 | -11,039 | 0.03% | 271,977 |
| 2020-03-03 | 2020-02-28 | 1.468 | 194,101 | +5,519 | 0.03% | 284,861 |
| 2020-03-02 | 2020-02-27 | 1.522 | 188,582 | -16,557 | 0.03% | 287,012 |
| 2020-02-28 | 2020-02-26 | 1.504 | 205,139 | +44,154 | 0.03% | 308,494 |
| 2020-02-26 | 2020-02-24 | 1.522 | 160,985 | -5,520 | 0.02% | 245,011 |
| 2020-02-25 | 2020-02-21 | 1.504 | 166,505 | +16,558 | 0.02% | 250,395 |
| 2020-02-21 | 2020-02-19 | 1.395 | 149,947 | +5,519 | 0.02% | 209,194 |
| 2020-02-18 | 2020-02-14 | 1.377 | 144,428 | -22,077 | 0.02% | 198,877 |
| 2020-02-17 | 2020-02-13 | 1.395 | 166,505 | +22,077 | 0.02% | 232,294 |
| 2020-02-14 | 2020-02-12 | 1.395 | 144,428 | -5,519 | 0.02% | 201,494 |
| 2020-02-12 | 2020-02-10 | 1.431 | 149,947 | +11,039 | 0.02% | 214,627 |
| 2020-02-11 | 2020-02-07 | 1.449 | 138,908 | -38,635 | 0.02% | 201,344 |
| 2020-02-10 | 2020-02-06 | 1.431 | 177,543 | +33,115 | 0.03% | 254,127 |
| 2020-02-07 | 2020-02-05 | 1.413 | 144,428 | -27,596 | 0.02% | 204,111 |
| 2020-02-05 | 2020-02-03 | 1.449 | 172,024 | +22,077 | 0.03% | 249,344 |
| 2020-02-04 | 2020-01-31 | 1.449 | 149,947 | -11,038 | 0.02% | 217,344 |
| 2020-02-03 | 2020-01-30 | 1.431 | 160,985 | +22,077 | 0.02% | 230,427 |
| 2020-01-30 | 2020-01-24 | 1.540 | 138,908 | -33,116 | 0.02% | 213,927 |
| 2020-01-29 | 2020-01-22 | 1.558 | 172,024 | +33,116 | 0.03% | 268,045 |
| 2020-01-22 | 2020-01-20 | 1.576 | 138,908 | -5,520 | 0.02% | 218,961 |
| 2020-01-21 | 2020-01-17 | 1.594 | 144,428 | +5,520 | 0.02% | 230,279 |
| 2020-01-20 | 2020-01-16 | 1.594 | 138,908 | -11,039 | 0.02% | 221,478 |
| 2020-01-07 | 2020-01-03 | 1.613 | 149,947 | +5,519 | 0.02% | 241,795 |
| 2020-01-03 | 2019-12-31 | 1.613 | 144,428 | -5,519 | 0.02% | 232,896 |
| 2019-12-23 | 2019-12-19 | 1.613 | 149,947 | +16,558 | 0.02% | 241,795 |
| 2019-12-02 | 2019-11-28 | 1.631 | 133,389 | -5,519 | 0.02% | 217,512 |
| 2019-11-28 | 2019-11-26 | 1.594 | 138,908 | -5,520 | 0.02% | 221,478 |
| 2019-11-27 | 2019-11-25 | 1.594 | 144,428 | -49,673 | 0.02% | 230,279 |
| 2019-11-26 | 2019-11-22 | 1.576 | 194,101 | +33,116 | 0.03% | 305,962 |
| 2019-11-25 | 2019-11-21 | 1.558 | 160,985 | +27,596 | 0.02% | 250,844 |
| 2019-11-21 | 2019-11-19 | 1.594 | 133,389 | -66,231 | 0.02% | 212,678 |
| 2019-11-20 | 2019-11-18 | 1.594 | 199,620 | +33,115 | 0.03% | 318,278 |
| 2019-11-18 | 2019-11-14 | 1.576 | 166,505 | +33,116 | 0.02% | 262,462 |
| 2019-11-11 | 2019-11-07 | 1.667 | 133,389 | -11,039 | 0.02% | 222,345 |
| 2019-11-08 | 2019-11-06 | 1.667 | 144,428 | -11,038 | 0.02% | 240,746 |
| 2019-11-06 | 2019-11-04 | 1.685 | 155,466 | +22,077 | 0.02% | 261,962 |
| 2019-10-28 | 2019-10-24 | 1.631 | 133,389 | -5,519 | 0.02% | 217,512 |
| 2019-10-25 | 2019-10-23 | 1.613 | 138,908 | -11,039 | 0.02% | 223,995 |
| 2019-10-22 | 2019-10-18 | 1.558 | 149,947 | -16,558 | 0.02% | 233,645 |
| 2019-10-18 | 2019-10-16 | 1.594 | 166,505 | +33,116 | 0.02% | 265,479 |
| 2019-10-11 | 2019-10-09 | 1.486 | 133,389 | -11,039 | 0.02% | 198,177 |
| 2019-10-10 | 2019-10-08 | 1.504 | 144,428 | -22,077 | 0.02% | 217,195 |
| 2019-10-09 | 2019-10-04 | 1.486 | 166,505 | -5,519 | 0.02% | 247,378 |
| 2019-10-03 | 2019-09-30 | 1.540 | 172,024 | +38,635 | 0.03% | 264,928 |
| 2019-09-10 | 2019-09-06 | 1.540 | 133,389 | -27,596 | 0.02% | 205,428 |
| 2019-09-09 | 2019-09-05 | 1.540 | 160,985 | -5,520 | 0.02% | 247,928 |
| 2019-09-06 | 2019-09-04 | 1.540 | 166,505 | +22,077 | 0.02% | 256,429 |
| 2019-09-05 | 2019-09-03 | 1.486 | 144,428 | +11,039 | 0.02% | 214,578 |
| 2019-09-04 | 2019-09-02 | 1.468 | 133,389 | -55,193 | 0.02% | 195,761 |
| 2019-09-03 | 2019-08-30 | 1.504 | 188,582 | +5,520 | 0.03% | 283,595 |
| 2019-08-30 | 2019-08-28 | 1.540 | 183,062 | +33,115 | 0.03% | 281,928 |
| 2019-08-29 | 2019-08-27 | 1.540 | 149,947 | +16,558 | 0.02% | 230,928 |
| 2019-08-27 | 2019-08-23 | 1.613 | 133,389 | -16,558 | 0.02% | 215,095 |
| 2019-08-26 | 2019-08-22 | 1.613 | 149,947 | -27,596 | 0.02% | 241,795 |
| 2019-08-22 | 2019-08-20 | 1.594 | 177,543 | -77,269 | 0.03% | 283,078 |
| 2019-08-21 | 2019-08-19 | 1.576 | 254,812 | -33,116 | 0.04% | 401,661 |
| 2019-08-20 | 2019-08-16 | 1.558 | 287,928 | -5,519 | 0.04% | 448,645 |
| 2019-08-19 | 2019-08-15 | 1.540 | 293,447 | -126,943 | 0.04% | 451,928 |
| 2019-08-16 | 2019-08-14 | 1.558 | 420,390 | +11,039 | 0.06% | 655,045 |
| 2019-08-15 | 2019-08-13 | 1.540 | 409,351 | +33,115 | 0.06% | 630,428 |
| 2019-08-13 | 2019-08-09 | 1.613 | 376,236 | +149,020 | 0.05% | 606,696 |
| 2019-08-12 | 2019-08-08 | 1.631 | 227,216 | +55,192 | 0.03% | 370,512 |
| 2019-08-08 | 2019-08-06 | 1.613 | 172,024 | +38,635 | 0.03% | 277,396 |
| 2019-08-07 | 2019-08-05 | 1.757 | 133,389 | -38,635 | 0.02% | 234,429 |
| 2019-08-06 | 2019-08-02 | 1.902 | 172,024 | +11,039 | 0.03% | 327,264 |
| 2019-08-05 | 2019-08-01 | 1.902 | 160,985 | +27,596 | 0.02% | 306,263 |
| 2019-08-02 | 2019-07-31 | 1.939 | 133,389 | -27,596 | 0.02% | 258,597 |
| 2019-08-01 | 2019-07-30 | 1.975 | 160,985 | -15,312 | 0.02% | 317,931 |
| 2019-07-31 | 2019-07-29 | 1.957 | 176,297 | -5,520 | 0.03% | 344,976 |
| 2019-07-30 | 2019-07-26 | 2.066 | 181,817 | -11,038 | 0.03% | 375,543 |
| 2019-07-29 | 2019-07-25 | 2.084 | 192,855 | -5,519 | 0.03% | 401,836 |
| 2019-07-24 | 2019-07-22 | 2.084 | 198,374 | -33,116 | 0.03% | 413,336 |
| 2019-07-23 | 2019-07-19 | 2.138 | 231,490 | -60,711 | 0.03% | 494,920 |
| 2019-07-22 | 2019-07-18 | 2.174 | 292,201 | -49,674 | 0.04% | 635,307 |
| 2019-07-18 | 2019-07-16 | 2.247 | 341,875 | +16,558 | 0.05% | 768,085 |
| 2019-07-17 | 2019-07-15 | 2.265 | 325,317 | -382,856 | 0.05% | 736,779 |
| 2019-07-16 | 2019-07-12 | 2.301 | 708,173 | +27,596 | 0.10% | 1,629,534 |
| 2019-07-15 | 2019-07-11 | 2.319 | 680,577 | -5,519 | 0.10% | 1,578,366 |
| 2019-07-12 | 2019-07-10 | 2.283 | 686,096 | +60,712 | 0.10% | 1,566,303 |
| 2019-07-11 | 2019-07-09 | 2.138 | 625,384 | +49,673 | 0.09% | 1,337,055 |
| 2019-07-09 | 2019-07-05 | 2.120 | 575,711 | -16,558 | 0.08% | 1,220,424 |
| 2019-07-08 | 2019-07-04 | 1.975 | 592,269 | +5,519 | 0.09% | 1,169,677 |
| 2019-07-04 | 2019-07-02 | 1.939 | 586,750 | -38,634 | 0.09% | 1,137,515 |
| 2019-07-02 | 2019-06-27 | 1.921 | 625,384 | +11,038 | 0.09% | 1,201,083 |
| 2019-06-28 | 2019-06-26 | 1.939 | 614,346 | +38,635 | 0.09% | 1,191,015 |
| 2019-06-27 | 2019-06-25 | 1.902 | 575,711 | -11,039 | 0.08% | 1,095,252 |
| 2019-06-26 | 2019-06-24 | 1.921 | 586,750 | +44,154 | 0.09% | 1,126,884 |
| 2019-06-24 | 2019-06-20 | 2.047 | 542,596 | -22,077 | 0.08% | 1,110,901 |
| 2019-06-21 | 2019-06-19 | 2.084 | 564,673 | +16,558 | 0.08% | 1,176,563 |
| 2019-06-19 | 2019-06-17 | 2.047 | 548,115 | +11,038 | 0.08% | 1,122,201 |
| 2019-06-18 | 2019-06-14 | 2.011 | 537,077 | -5,519 | 0.08% | 1,080,140 |
| 2019-06-17 | 2019-06-13 | 2.066 | 542,596 | -38,634 | 0.08% | 1,120,732 |
| 2019-06-14 | 2019-06-12 | 2.047 | 581,230 | -88,308 | 0.08% | 1,190,000 |
| 2019-06-13 | 2019-06-11 | 2.120 | 669,538 | +77,269 | 0.10% | 1,419,324 |
| 2019-06-11 | 2019-06-06 | 1.993 | 592,269 | +5,519 | 0.09% | 1,180,408 |
| 2019-06-10 | 2019-06-05 | 1.921 | 586,750 | +33,116 | 0.09% | 1,126,884 |
| 2019-06-04 | 2019-05-31 | 2.102 | 553,634 | -93,827 | 0.08% | 1,163,593 |
| 2019-06-03 | 2019-05-30 | 2.138 | 647,461 | +71,750 | 0.09% | 1,384,255 |
| 2019-05-31 | 2019-05-29 | 2.156 | 575,711 | +5,519 | 0.08% | 1,241,286 |
| 2019-05-30 | 2019-05-28 | 2.210 | 570,192 | -33,115 | 0.08% | 1,260,380 |
| 2019-05-29 | 2019-05-27 | 2.229 | 603,307 | +5,519 | 0.09% | 1,344,510 |
| 2019-05-28 | 2019-05-24 | 2.229 | 597,788 | -5,519 | 0.09% | 1,332,210 |
| 2019-05-27 | 2019-05-23 | 2.210 | 603,307 | -137,982 | 0.09% | 1,333,579 |
| 2019-05-24 | 2019-05-22 | 2.474 | 741,289 | +88,308 | 0.11% | 1,834,025 |
| 2019-05-23 | 2019-05-21 | 2.249 | 652,981 | +59,113 | 0.10% | 1,468,674 |
| 2019-05-22 | 2019-05-20 | 2.249 | 593,868 | -144,052 | 0.09% | 1,335,718 |
| 2019-05-21 | 2019-05-17 | 2.305 | 737,920 | +10,671 | 0.11% | 1,701,211 |
| 2019-05-20 | 2019-05-16 | 2.305 | 727,249 | -48,018 | 0.11% | 1,676,609 |
| 2019-05-17 | 2019-05-15 | 2.324 | 775,267 | -48,017 | 0.12% | 1,801,842 |
| 2019-05-16 | 2019-05-14 | 2.268 | 823,284 | +117,376 | 0.12% | 1,867,148 |
| 2019-05-15 | 2019-05-10 | 2.324 | 705,908 | +5,335 | 0.11% | 1,640,641 |
| 2019-05-14 | 2019-05-09 | 2.249 | 700,573 | -10,671 | 0.11% | 1,575,717 |
| 2019-05-10 | 2019-05-08 | 2.268 | 711,244 | +69,359 | 0.11% | 1,613,049 |
| 2019-05-09 | 2019-05-07 | 2.437 | 641,885 | +64,023 | 0.10% | 1,564,027 |
| 2019-05-07 | 2019-05-03 | 2.793 | 577,862 | -85,364 | 0.09% | 1,613,816 |
| 2019-05-06 | 2019-05-02 | 2.793 | 663,226 | -37,347 | 0.10% | 1,852,215 |
| 2019-05-03 | 2019-04-30 | 2.793 | 700,573 | -26,676 | 0.11% | 1,956,516 |
| 2019-04-30 | 2019-04-26 | 2.830 | 727,249 | +32,011 | 0.11% | 2,058,277 |
| 2019-04-29 | 2019-04-25 | 2.793 | 695,238 | -16,006 | 0.10% | 1,941,616 |
| 2019-04-26 | 2019-04-24 | 2.924 | 711,244 | +133,382 | 0.11% | 2,079,634 |
| 2019-04-25 | 2019-04-23 | 2.849 | 577,862 | -10,670 | 0.09% | 1,646,309 |
| 2019-04-24 | 2019-04-18 | 2.905 | 588,532 | -42,683 | 0.09% | 1,709,801 |
| 2019-04-23 | 2019-04-17 | 2.961 | 631,215 | -10,670 | 0.10% | 1,869,296 |
| 2019-04-18 | 2019-04-16 | 2.999 | 641,885 | +64,023 | 0.10% | 1,924,956 |
| 2019-04-17 | 2019-04-15 | 2.943 | 577,862 | +5,335 | 0.09% | 1,700,464 |
| 2019-04-16 | 2019-04-12 | 2.999 | 572,527 | -133,381 | 0.09% | 1,716,958 |
| 2019-04-15 | 2019-04-11 | 3.074 | 705,908 | -48,018 | 0.11% | 2,169,880 |
| 2019-04-12 | 2019-04-10 | 2.961 | 753,926 | +90,700 | 0.11% | 2,232,695 |
| 2019-04-11 | 2019-04-09 | 2.755 | 663,226 | -26,677 | 0.10% | 1,827,353 |
| 2019-04-10 | 2019-04-08 | 2.699 | 689,903 | +21,342 | 0.10% | 1,862,062 |
| 2019-04-09 | 2019-04-04 | 2.549 | 668,561 | +117,375 | 0.10% | 1,704,212 |
| 2019-04-08 | 2019-04-03 | 2.605 | 551,186 | +53,353 | 0.08% | 1,436,007 |
| 2019-04-04 | 2019-04-02 | 2.737 | 497,833 | -16,006 | 0.08% | 1,362,323 |
| 2019-04-03 | 2019-04-01 | 2.774 | 513,839 | +42,682 | 0.08% | 1,425,386 |
| 2019-04-02 | 2019-03-29 | 2.793 | 471,157 | +37,347 | 0.07% | 1,315,817 |
| 2019-04-01 | 2019-03-28 | 2.755 | 433,810 | -218,746 | 0.07% | 1,195,255 |
| 2019-03-29 | 2019-03-27 | 2.699 | 652,556 | +288,105 | 0.10% | 1,761,262 |
| 2019-03-28 | 2019-03-26 | 2.493 | 364,451 | -117,376 | 0.06% | 908,520 |
| 2019-03-27 | 2019-03-25 | 2.493 | 481,827 | -57,931 | 0.07% | 1,201,120 |
| 2019-03-26 | 2019-03-22 | 2.380 | 539,758 | +224,081 | 0.08% | 1,284,832 |
| 2019-03-25 | 2019-03-21 | 2.193 | 315,677 | +58,688 | 0.05% | 692,265 |
| 2019-03-18 | 2019-03-14 | 2.062 | 256,989 | -74,694 | 0.04% | 529,848 |
| 2019-03-15 | 2019-03-13 | 2.099 | 331,683 | +48,017 | 0.05% | 696,282 |
| 2019-03-14 | 2019-03-12 | 2.080 | 283,666 | -32,011 | 0.04% | 590,166 |
| 2019-03-13 | 2019-03-11 | 2.099 | 315,677 | +58,688 | 0.05% | 662,681 |
| 2019-03-12 | 2019-03-08 | 2.043 | 256,989 | +42,682 | 0.04% | 525,031 |
| 2019-03-11 | 2019-03-07 | 2.080 | 214,307 | -133,382 | 0.03% | 445,865 |
| 2019-03-08 | 2019-03-06 | 2.118 | 347,689 | +138,717 | 0.05% | 736,399 |
| 2019-03-07 | 2019-03-05 | 2.062 | 208,972 | +48,018 | 0.03% | 430,848 |
| 2019-03-06 | 2019-03-04 | 2.080 | 160,954 | -32,012 | 0.02% | 334,864 |
| 2019-03-05 | 2019-03-01 | 2.062 | 192,966 | -16,006 | 0.03% | 397,848 |
| 2019-03-04 | 2019-02-28 | 2.024 | 208,972 | -5,335 | 0.03% | 423,015 |
| 2019-03-01 | 2019-02-27 | 2.024 | 214,307 | -53,353 | 0.03% | 433,814 |
| 2019-02-28 | 2019-02-26 | 2.043 | 267,660 | +42,682 | 0.04% | 546,832 |
| 2019-02-27 | 2019-02-25 | 2.099 | 224,978 | -90,699 | 0.03% | 472,282 |
| 2019-02-26 | 2019-02-22 | 2.062 | 315,677 | +154,723 | 0.05% | 650,848 |
| 2019-02-25 | 2019-02-21 | 2.006 | 160,954 | -144,053 | 0.02% | 322,797 |
| 2019-02-22 | 2019-02-20 | 1.987 | 305,007 | +170,729 | 0.05% | 605,981 |
| 2019-02-19 | 2019-02-15 | 1.856 | 134,278 | -133,382 | 0.02% | 249,163 |
| 2019-02-15 | 2019-02-13 | 1.874 | 267,660 | -112,040 | 0.04% | 501,680 |
| 2019-02-14 | 2019-02-12 | 1.931 | 379,700 | +16,005 | 0.06% | 733,030 |
| 2019-02-13 | 2019-02-11 | 1.856 | 363,695 | +5,336 | 0.05% | 674,864 |
| 2019-02-12 | 2019-02-08 | 1.781 | 358,359 | +117,376 | 0.05% | 638,095 |
| 2019-02-11 | 2019-02-04 | 1.781 | 240,983 | +106,705 | 0.04% | 429,095 |
| 2019-02-08 | 2019-01-31 | 1.912 | 134,278 | -144,052 | 0.02% | 256,714 |
| 2019-02-01 | 2019-01-30 | 1.931 | 278,330 | +53,352 | 0.04% | 537,330 |
| 2019-01-31 | 2019-01-29 | 1.818 | 224,978 | +5,336 | 0.03% | 409,030 |
| 2019-01-30 | 2019-01-28 | 1.818 | 219,642 | +48,017 | 0.03% | 399,329 |
| 2019-01-29 | 2019-01-25 | 1.687 | 171,625 | +37,347 | 0.03% | 289,512 |
| 2019-01-23 | 2019-01-21 | 1.649 | 134,278 | -48,017 | 0.02% | 221,478 |
| 2019-01-22 | 2019-01-18 | 1.668 | 182,295 | +48,017 | 0.03% | 304,094 |
| 2019-01-21 | 2019-01-17 | 1.631 | 134,278 | -24,009 | 0.02% | 218,962 |
| 2019-01-18 | 2019-01-16 | 1.668 | 158,287 | -10,670 | 0.02% | 264,046 |
| 2019-01-17 | 2019-01-15 | 1.649 | 168,957 | -10,671 | 0.03% | 278,678 |
| 2019-01-16 | 2019-01-14 | 1.631 | 179,628 | +21,341 | 0.03% | 292,912 |
| 2019-01-15 | 2019-01-11 | 1.649 | 158,287 | +10,671 | 0.02% | 261,079 |
| 2019-01-14 | 2019-01-10 | 1.612 | 147,616 | -21,341 | 0.02% | 237,944 |
| 2019-01-11 | 2019-01-09 | 1.593 | 168,957 | -10,671 | 0.03% | 269,178 |
| 2019-01-09 | 2019-01-07 | 1.518 | 179,628 | -96,035 | 0.03% | 272,711 |
| 2019-01-08 | 2019-01-04 | 1.499 | 275,663 | +85,365 | 0.04% | 413,344 |
| 2019-01-04 | 2019-01-02 | 1.462 | 190,298 | -37,347 | 0.03% | 278,210 |
| 2019-01-03 | 2018-12-31 | 1.499 | 227,645 | +37,347 | 0.03% | 341,344 |
| 2018-12-28 | 2018-12-24 | 1.499 | 190,298 | +10,670 | 0.03% | 285,343 |
| 2018-12-27 | 2018-12-20 | 1.518 | 179,628 | +10,671 | 0.03% | 272,711 |
| 2018-12-21 | 2018-12-19 | 1.518 | 168,957 | +5,335 | 0.03% | 256,510 |
| 2018-12-20 | 2018-12-18 | 1.537 | 163,622 | -21,341 | 0.02% | 251,478 |
| 2018-12-19 | 2018-12-17 | 1.537 | 184,963 | +53,353 | 0.03% | 284,277 |
| 2018-12-18 | 2018-12-14 | 1.518 | 131,610 | -85,365 | 0.02% | 199,810 |
| 2018-12-17 | 2018-12-13 | 1.537 | 216,975 | -16,006 | 0.03% | 333,478 |
| 2018-12-14 | 2018-12-12 | 1.481 | 232,981 | -26,676 | 0.04% | 344,978 |
| 2018-12-13 | 2018-12-11 | 1.499 | 259,657 | -10,670 | 0.04% | 389,344 |
| 2018-12-12 | 2018-12-10 | 1.462 | 270,327 | +5,335 | 0.04% | 395,210 |
| 2018-12-11 | 2018-12-07 | 1.481 | 264,992 | +133,382 | 0.04% | 392,377 |
| 2018-12-10 | 2018-12-06 | 1.593 | 131,610 | -90,700 | 0.02% | 209,677 |
| 2018-12-07 | 2018-12-05 | 1.631 | 222,310 | -90,700 | 0.03% | 362,512 |
| 2018-12-06 | 2018-12-04 | 1.649 | 313,010 | -26,676 | 0.05% | 516,279 |
| 2018-12-05 | 2018-12-03 | 1.574 | 339,686 | -26,676 | 0.05% | 534,811 |
| 2018-12-04 | 2018-11-30 | 1.556 | 366,362 | -37,347 | 0.06% | 569,944 |
| 2018-12-03 | 2018-11-29 | 1.537 | 403,709 | -5,335 | 0.06% | 620,477 |
| 2018-11-30 | 2018-11-28 | 1.537 | 409,044 | +96,034 | 0.06% | 628,677 |
| 2018-11-29 | 2018-11-27 | 1.537 | 313,010 | +32,012 | 0.05% | 481,078 |
| 2018-11-28 | 2018-11-26 | 1.481 | 280,998 | +133,382 | 0.04% | 416,077 |
| 2018-11-27 | 2018-11-23 | 1.499 | 147,616 | -53,353 | 0.02% | 221,344 |
| 2018-11-26 | 2018-11-22 | 1.518 | 200,969 | -37,347 | 0.03% | 305,111 |
| 2018-11-23 | 2018-11-21 | 1.631 | 238,316 | +21,341 | 0.04% | 388,612 |
| 2018-11-22 | 2018-11-20 | 1.612 | 216,975 | +37,347 | 0.03% | 349,745 |
| 2018-11-21 | 2018-11-19 | 1.631 | 179,628 | -106,705 | 0.03% | 292,912 |
| 2018-11-20 | 2018-11-16 | 1.668 | 286,333 | +53,352 | 0.04% | 477,645 |
| 2018-11-19 | 2018-11-15 | 1.631 | 232,981 | +10,671 | 0.04% | 379,912 |
| 2018-11-16 | 2018-11-14 | 1.724 | 222,310 | -85,364 | 0.03% | 383,346 |
| 2018-11-15 | 2018-11-13 | 1.631 | 307,674 | +16,006 | 0.05% | 501,711 |
| 2018-11-14 | 2018-11-12 | 1.574 | 291,668 | +58,687 | 0.04% | 459,210 |
| 2018-11-13 | 2018-11-09 | 1.462 | 232,981 | +21,342 | 0.04% | 340,611 |
| 2018-11-12 | 2018-11-08 | 1.406 | 211,639 | +80,029 | 0.03% | 297,509 |
| 2018-11-09 | 2018-11-07 | 1.387 | 131,610 | -128,047 | 0.02% | 182,543 |
| 2018-11-08 | 2018-11-06 | 1.387 | 259,657 | +101,370 | 0.04% | 360,143 |
| 2018-11-07 | 2018-11-05 | 1.237 | 158,287 | +10,671 | 0.02% | 195,809 |
| 2018-11-06 | 2018-11-02 | 1.237 | 147,616 | -32,012 | 0.02% | 182,609 |
| 2018-11-02 | 2018-10-31 | 1.218 | 179,628 | +48,018 | 0.03% | 218,842 |
| 2018-11-01 | 2018-10-30 | 1.218 | 131,610 | -37,347 | 0.02% | 160,341 |
| 2018-10-31 | 2018-10-29 | 1.218 | 168,957 | +37,347 | 0.03% | 205,842 |
| 2018-10-22 | 2018-10-18 | 1.350 | 131,610 | +128,046 | 0.02% | 177,609 |
| 2018-10-19 | 2018-10-16 | 1.237 | 3,564 | -48,017 | 0.00% | 4,409 |
| 2018-10-18 | 2018-10-15 | 1.256 | 51,581 | +21,341 | 0.01% | 64,775 |
| 2018-10-16 | 2018-10-12 | 1.162 | 30,240 | +26,676 | 0.00% | 35,141 |
| 2018-10-15 | 2018-10-11 | 1.143 | 3,564 | -85,364 | 0.00% | 4,075 |
| 2018-10-12 | 2018-10-10 | 1.218 | 88,928 | +85,364 | 0.01% | 108,342 |
| 2018-08-22 | 2018-08-20 | 1.106 | 3,564 | -10,670 | 0.00% | 3,941 |
| 2018-08-20 | 2018-08-16 | 1.162 | 14,234 | +10,670 | 0.00% | 16,541 |
| 2018-08-13 | 2018-08-09 | 1.143 | 3,564 | -5,335 | 0.00% | 4,075 |
| 2018-07-27 | 2018-07-25 | 1.087 | 8,899 | -21,341 | 0.00% | 9,674 |
| 2018-07-24 | 2018-07-20 | 1.068 | 30,240 | -26,677 | 0.00% | 32,307 |
| 2018-07-20 | 2018-07-18 | 1.050 | 56,917 | -5,335 | 0.01% | 59,741 |
| 2018-07-06 | 2018-07-04 | 1.087 | 62,252 | -5,335 | 0.01% | 67,674 |
| 2018-07-05 | 2018-07-03 | 1.068 | 67,587 | +40,014 | 0.01% | 72,207 |
| 2018-07-04 | 2018-06-29 | 1.068 | 27,573 | -5,335 | 0.00% | 29,458 |
| 2018-06-26 | 2018-06-22 | 1.125 | 32,908 | +32,012 | 0.00% | 37,008 |
| 2018-05-30 | 2018-05-28 | 1.125 | 896 | -26,677 | 0.00% | 1,008 |
| 2018-05-28 | 2018-05-24 | 1.125 | 27,573 | -26,676 | 0.00% | 31,008 |
| 2018-05-24 | 2018-05-21 | 1.241 | 54,249 | -2,452 | 0.01% | 67,316 |
| 2018-05-15 | 2018-05-11 | 1.261 | 56,701 | +30,462 | 0.01% | 71,475 |
| 2018-05-11 | 2018-05-09 | 1.221 | 26,239 | -5,077 | 0.00% | 32,042 |
| 2018-05-07 | 2018-05-03 | 1.261 | 31,316 | +25,386 | 0.00% | 39,476 |
| 2018-04-26 | 2018-04-24 | 1.221 | 5,930 | +5,077 | 0.00% | 7,242 |
| 2018-04-18 | 2018-04-16 | 1.241 | 853 | -106,619 | 0.00% | 1,058 |
| 2018-04-13 | 2018-04-11 | 1.320 | 107,472 | +106,619 | 0.02% | 141,825 |
| 2018-04-09 | 2018-04-04 | 1.280 | 853 | -71,080 | 0.00% | 1,092 |
| 2018-04-06 | 2018-04-03 | 1.280 | 71,933 | -538,173 | 0.01% | 92,093 |
| 2018-03-09 | 2018-03-07 | 1.162 | 610,106 | -30,463 | 0.10% | 708,991 |
| 2018-03-08 | 2018-03-06 | 1.123 | 640,569 | +30,463 | 0.10% | 719,158 |
| 2018-02-13 | 2018-02-09 | 1.064 | 610,106 | -40,617 | 0.10% | 648,907 |
| 2018-02-09 | 2018-02-07 | 1.064 | 650,723 | +40,617 | 0.10% | 692,107 |
| 2017-10-12 | 2017-10-10 | 1.044 | 610,106 | -7,805 | 0.10% | 636,890 |
| 2017-08-24 | 2017-08-21 | 1.083 | 617,911 | -50,771 | 0.10% | 669,379 |
| 2017-08-22 | 2017-08-18 | 1.162 | 668,682 | +35,540 | 0.11% | 777,061 |
| 2017-08-21 | 2017-08-17 | 1.142 | 633,142 | +15,231 | 0.10% | 723,290 |
| 2017-08-11 | 2017-08-09 | 1.142 | 617,911 | -50,771 | 0.10% | 705,890 |
| 2017-08-08 | 2017-08-04 | 1.142 | 668,682 | -30,463 | 0.11% | 763,890 |
| 2017-08-07 | 2017-08-03 | 1.142 | 699,145 | -10,154 | 0.11% | 798,691 |
| 2017-08-04 | 2017-08-02 | 1.162 | 709,299 | -35,540 | 0.11% | 824,261 |
| 2017-08-03 | 2017-08-01 | 1.103 | 744,839 | -81,233 | 0.12% | 821,550 |
| 2017-08-02 | 2017-07-31 | 1.103 | 826,072 | -5,077 | 0.13% | 911,149 |
| 2017-07-28 | 2017-07-26 | 1.103 | 831,149 | -15,232 | 0.13% | 916,749 |
| 2017-07-27 | 2017-07-25 | 1.103 | 846,381 | -40,617 | 0.13% | 933,549 |
| 2017-07-26 | 2017-07-24 | 1.103 | 886,998 | -35,539 | 0.14% | 978,349 |
| 2017-07-25 | 2017-07-21 | 1.123 | 922,537 | -20,309 | 0.15% | 1,035,719 |
| 2017-07-21 | 2017-07-19 | 1.123 | 942,846 | -30,463 | 0.15% | 1,058,520 |
| 2017-07-17 | 2017-07-13 | 1.142 | 973,309 | -15,231 | 0.15% | 1,111,891 |
| 2017-07-12 | 2017-07-10 | 1.064 | 988,540 | -20,308 | 0.16% | 1,051,408 |
| 2017-07-11 | 2017-07-07 | 1.044 | 1,008,848 | -20,309 | 0.16% | 1,053,137 |
| 2017-07-10 | 2017-07-06 | 1.024 | 1,029,157 | -15,231 | 0.16% | 1,054,067 |
| 2017-07-06 | 2017-07-04 | 1.024 | 1,044,388 | -15,231 | 0.17% | 1,069,667 |
| 2017-07-05 | 2017-07-03 | 1.024 | 1,059,619 | -30,463 | 0.17% | 1,085,267 |
| 2017-07-04 | 2017-06-30 | 1.024 | 1,090,082 | -66,003 | 0.17% | 1,116,467 |
| 2017-07-03 | 2017-06-29 | 1.044 | 1,156,085 | -15,231 | 0.18% | 1,206,838 |
| 2017-06-30 | 2017-06-28 | 1.044 | 1,171,316 | -20,308 | 0.19% | 1,222,738 |
| 2017-06-29 | 2017-06-27 | 1.064 | 1,191,624 | -10,155 | 0.19% | 1,267,408 |
| 2017-06-28 | 2017-06-26 | 1.064 | 1,201,779 | -15,231 | 0.19% | 1,278,209 |
| 2017-06-27 | 2017-06-23 | 1.064 | 1,217,010 | -60,925 | 0.19% | 1,294,408 |
| 2017-06-26 | 2017-06-22 | 1.083 | 1,277,935 | +25,385 | 0.20% | 1,384,378 |
| 2017-06-23 | 2017-06-21 | 1.024 | 1,252,550 | -40,617 | 0.20% | 1,282,867 |
| 2017-06-22 | 2017-06-20 | 1.024 | 1,293,167 | -25,385 | 0.21% | 1,324,468 |
| 2017-06-21 | 2017-06-19 | 1.024 | 1,318,552 | -15,231 | 0.21% | 1,350,467 |
| 2017-06-20 | 2017-06-16 | 1.024 | 1,333,783 | -45,694 | 0.21% | 1,366,067 |
| 2017-06-19 | 2017-06-15 | 1.024 | 1,379,477 | -45,694 | 0.22% | 1,412,867 |
| 2017-06-15 | 2017-06-13 | 1.064 | 1,425,171 | -60,926 | 0.23% | 1,515,808 |
| 2017-06-14 | 2017-06-12 | 1.064 | 1,486,097 | -25,385 | 0.24% | 1,580,608 |
| 2017-06-13 | 2017-06-09 | 1.064 | 1,511,482 | -5,077 | 0.24% | 1,607,608 |
| 2017-06-12 | 2017-06-08 | 1.083 | 1,516,559 | -30,463 | 0.24% | 1,642,878 |
| 2017-06-09 | 2017-06-07 | 1.044 | 1,547,022 | -30,463 | 0.25% | 1,614,937 |
| 2017-06-08 | 2017-06-06 | 1.083 | 1,577,485 | -55,848 | 0.25% | 1,708,879 |
| 2017-06-07 | 2017-06-05 | 1.103 | 1,633,333 | +35,540 | 0.26% | 1,801,549 |
| 2017-06-06 | 2017-06-02 | 1.044 | 1,597,793 | -25,386 | 0.25% | 1,667,937 |
| 2017-06-01 | 2017-05-29 | 1.103 | 1,623,179 | -15,231 | 0.26% | 1,790,349 |
| 2017-05-29 | 2017-05-25 | 1.182 | 1,638,410 | +71,079 | 0.26% | 1,936,231 |
| 2017-05-26 | 2017-05-24 | 1.182 | 1,567,331 | +111,697 | 0.25% | 1,852,232 |
| 2017-05-25 | 2017-05-23 | 1.162 | 1,455,634 | +25,385 | 0.23% | 1,691,561 |
| 2017-05-24 | 2017-05-22 | 1.292 | 1,430,249 | +121,851 | 0.23% | 1,848,080 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,308,398 | +47,045 | 0.21% | 1,663,796 |
| 2017-05-22 | 2017-05-18 | 1.272 | 1,261,353 | +190,150 | 0.21% | 1,603,972 |
| 2017-05-19 | 2017-05-17 | 1.292 | 1,071,203 | +24,378 | 0.18% | 1,384,143 |
| 2017-05-18 | 2017-05-16 | 1.292 | 1,046,825 | +234,031 | 0.17% | 1,352,643 |
| 2017-05-17 | 2017-05-15 | 1.272 | 812,794 | +53,632 | 0.13% | 1,033,572 |
| 2017-05-16 | 2017-05-12 | 1.292 | 759,162 | +151,145 | 0.13% | 980,942 |
| 2017-05-15 | 2017-05-11 | 1.231 | 608,017 | +63,383 | 0.10% | 748,231 |
| 2017-05-12 | 2017-05-10 | 1.292 | 544,634 | +214,528 | 0.09% | 703,743 |
| 2017-05-11 | 2017-05-09 | 1.354 | 330,106 | +29,254 | 0.05% | 446,854 |
| 2017-05-10 | 2017-05-08 | 1.395 | 300,852 | +4,875 | 0.05% | 419,595 |
| 2017-05-09 | 2017-05-05 | 1.374 | 295,977 | +4,876 | 0.05% | 406,725 |
| 2017-05-08 | 2017-05-04 | 1.395 | 291,101 | -4,876 | 0.05% | 405,995 |
| 2017-05-05 | 2017-05-02 | 1.333 | 295,977 | +102,389 | 0.05% | 394,584 |
| 2017-05-04 | 2017-04-28 | 1.251 | 193,588 | +19,502 | 0.03% | 242,201 |
| 2017-05-02 | 2017-04-27 | 1.231 | 174,086 | +39,005 | 0.03% | 214,232 |
| 2017-04-28 | 2017-04-26 | 1.231 | 135,081 | +87,762 | 0.02% | 166,232 |
| 2017-04-27 | 2017-04-25 | 1.231 | 47,319 | +39,005 | 0.01% | 58,231 |
| 2017-04-21 | 2017-04-19 | 1.169 | 8,314 | -14,627 | 0.00% | 9,720 |
| 2017-04-20 | 2017-04-18 | 1.149 | 22,941 | -73,134 | 0.00% | 26,349 |
| 2017-04-19 | 2017-04-13 | 1.149 | 96,075 | -4,876 | 0.02% | 110,349 |
| 2017-04-13 | 2017-04-11 | 1.108 | 100,951 | +19,502 | 0.02% | 111,808 |
| 2017-04-12 | 2017-04-10 | 1.108 | 81,449 | +73,135 | 0.01% | 90,209 |
| 2017-04-07 | 2017-04-05 | 1.026 | 8,314 | -14,627 | 0.00% | 8,526 |
| 2017-04-06 | 2017-04-03 | 0.974 | 22,941 | +14,627 | 0.00% | 22,350 |
| 2017-04-05 | 2017-03-31 | 0.954 | 8,314 | -9,751 | 0.00% | 7,929 |
| 2017-04-03 | 2017-03-30 | 0.954 | 18,065 | -34,130 | 0.00% | 17,229 |
| 2017-03-29 | 2017-03-27 | 0.902 | 52,195 | -14,627 | 0.01% | 47,103 |
| 2017-03-28 | 2017-03-24 | 0.892 | 66,822 | +58,508 | 0.01% | 59,618 |
| 2017-03-23 | 2017-03-21 | 0.923 | 8,314 | -34,129 | 0.00% | 7,673 |
| 2017-03-22 | 2017-03-20 | 0.923 | 42,443 | -68,259 | 0.01% | 39,173 |
| 2017-03-21 | 2017-03-17 | 0.933 | 110,702 | +53,632 | 0.02% | 103,308 |
| 2017-03-20 | 2017-03-16 | 0.933 | 57,070 | +48,756 | 0.01% | 53,258 |
| 2017-03-16 | 2017-03-14 | 0.933 | 8,314 | -9,751 | 0.00% | 7,759 |
| 2017-03-15 | 2017-03-13 | 0.913 | 18,065 | +9,751 | 0.00% | 16,488 |
| 2017-03-13 | 2017-03-09 | 0.923 | 8,314 | -34,129 | 0.00% | 7,673 |
| 2017-03-10 | 2017-03-08 | 0.892 | 42,443 | +34,129 | 0.01% | 37,867 |
| 2017-03-07 | 2017-03-03 | 0.882 | 8,314 | -14,627 | 0.00% | 7,332 |
| 2017-03-06 | 2017-03-02 | 0.882 | 22,941 | +14,627 | 0.00% | 20,232 |
| 2017-03-03 | 2017-03-01 | 0.882 | 8,314 | -4,876 | 0.00% | 7,332 |
| 2017-03-02 | 2017-02-28 | 0.882 | 13,190 | +4,876 | 0.00% | 11,633 |
| 2017-03-01 | 2017-02-27 | 0.872 | 8,314 | -24,378 | 0.00% | 7,247 |
| 2017-02-28 | 2017-02-24 | 0.882 | 32,692 | -24,378 | 0.01% | 28,832 |
| 2017-02-27 | 2017-02-23 | 0.872 | 57,070 | -4,876 | 0.01% | 49,747 |
| 2017-02-24 | 2017-02-22 | 0.892 | 61,946 | +53,632 | 0.01% | 55,268 |
| 2017-02-23 | 2017-02-21 | 0.851 | 8,314 | -34,129 | 0.00% | 7,077 |
| 2017-02-22 | 2017-02-20 | 0.861 | 42,443 | +34,129 | 0.01% | 36,561 |
| 2017-02-16 | 2017-02-14 | 0.861 | 8,314 | -53,632 | 0.00% | 7,162 |
| 2017-02-15 | 2017-02-13 | 0.872 | 61,946 | +14,627 | 0.01% | 53,997 |
| 2017-02-14 | 2017-02-10 | 0.882 | 47,319 | +39,005 | 0.01% | 41,732 |
| 2017-02-13 | 2017-02-09 | 0.882 | 8,314 | -4,876 | 0.00% | 7,332 |
| 2017-02-10 | 2017-02-08 | 0.831 | 13,190 | +4,876 | 0.00% | 10,956 |
| 2017-02-08 | 2017-02-06 | 0.820 | 8,314 | -4,876 | 0.00% | 6,821 |
| 2017-02-07 | 2017-02-03 | 0.728 | 13,190 | +4,876 | 0.00% | 9,604 |
| 2017-02-06 | 2017-02-02 | 0.718 | 8,314 | -19,502 | 0.00% | 5,968 |
| 2017-02-03 | 2017-02-01 | 0.728 | 27,816 | +4,875 | 0.00% | 20,253 |
| 2017-02-02 | 2017-01-27 | 0.728 | 22,941 | +14,627 | 0.00% | 16,704 |
| 2017-01-23 | 2017-01-19 | 0.667 | 8,314 | -9,751 | 0.00% | 5,542 |
| 2017-01-20 | 2017-01-18 | 0.667 | 18,065 | -4,876 | 0.00% | 12,042 |
| 2017-01-19 | 2017-01-17 | 0.667 | 22,941 | +14,627 | 0.00% | 15,292 |
| 2017-01-17 | 2017-01-13 | 0.667 | 8,314 | -19,502 | 0.00% | 5,542 |
| 2017-01-13 | 2017-01-11 | 0.677 | 27,816 | +19,502 | 0.00% | 18,827 |
| 2017-01-10 | 2017-01-06 | 0.677 | 8,314 | -19,502 | 0.00% | 5,627 |
| 2017-01-09 | 2017-01-05 | 0.677 | 27,816 | -29,254 | 0.00% | 18,827 |
| 2017-01-06 | 2017-01-04 | 0.677 | 57,070 | +9,751 | 0.01% | 38,627 |
| 2017-01-04 | 2016-12-30 | 0.677 | 47,319 | +4,876 | 0.01% | 32,027 |
| 2017-01-03 | 2016-12-29 | 0.656 | 42,443 | +34,129 | 0.01% | 27,856 |
| 2016-12-29 | 2016-12-23 | 0.667 | 8,314 | -14,627 | 0.00% | 5,542 |
| 2016-12-23 | 2016-12-21 | 0.667 | 22,941 | -4,875 | 0.00% | 15,292 |
| 2016-12-21 | 2016-12-19 | 0.667 | 27,816 | -29,254 | 0.00% | 18,542 |
| 2016-12-20 | 2016-12-16 | 0.667 | 57,070 | +19,502 | 0.01% | 38,042 |
| 2016-12-14 | 2016-12-12 | 0.667 | 37,568 | +29,254 | 0.01% | 25,042 |
| 2016-12-13 | 2016-12-09 | 0.677 | 8,314 | -14,627 | 0.00% | 5,627 |
| 2016-12-12 | 2016-12-08 | 0.677 | 22,941 | -19,502 | 0.00% | 15,527 |
| 2016-12-09 | 2016-12-07 | 0.677 | 42,443 | +34,129 | 0.01% | 28,727 |
| 2016-12-07 | 2016-12-05 | 0.677 | 8,314 | -24,378 | 0.00% | 5,627 |
| 2016-12-05 | 2016-12-01 | 0.697 | 32,692 | -4,876 | 0.01% | 22,798 |
| 2016-12-02 | 2016-11-30 | 0.708 | 37,568 | +4,876 | 0.01% | 26,583 |
| 2016-12-01 | 2016-11-29 | 0.697 | 32,692 | +19,502 | 0.01% | 22,798 |
| 2016-11-25 | 2016-11-23 | 0.697 | 13,190 | +4,876 | 0.00% | 9,198 |
| 2016-11-24 | 2016-11-22 | 0.697 | 8,314 | -4,876 | 0.00% | 5,798 |
| 2016-11-22 | 2016-11-18 | 0.697 | 13,190 | -14,626 | 0.00% | 9,198 |
| 2016-11-21 | 2016-11-17 | 0.708 | 27,816 | -12,371 | 0.00% | 19,683 |
| 2016-11-18 | 2016-11-16 | 0.708 | 40,187 | -4,876 | 0.01% | 28,436 |
| 2016-11-17 | 2016-11-15 | 0.708 | 45,063 | -29,253 | 0.01% | 31,887 |
| 2016-11-15 | 2016-11-11 | 0.718 | 74,316 | +14,626 | 0.01% | 53,348 |
| 2016-11-14 | 2016-11-10 | 0.718 | 59,690 | +43,881 | 0.01% | 42,849 |
| 2016-11-10 | 2016-11-08 | 0.708 | 15,809 | -27,709 | 0.00% | 11,186 |
| 2016-11-09 | 2016-11-07 | 0.708 | 43,518 | +24,378 | 0.01% | 30,793 |
| 2016-11-04 | 2016-11-02 | 0.708 | 19,140 | -58,507 | 0.00% | 13,543 |
| 2016-11-03 | 2016-11-01 | 0.687 | 77,647 | -58,508 | 0.01% | 53,350 |
| 2016-11-02 | 2016-10-31 | 0.667 | 136,155 | +4,876 | 0.02% | 90,758 |
| 2016-11-01 | 2016-10-28 | 0.677 | 131,279 | -12,371 | 0.02% | 88,854 |
| 2016-10-31 | 2016-10-27 | 0.667 | 143,650 | +29,254 | 0.02% | 95,754 |
| 2016-10-26 | 2016-10-24 | 0.667 | 114,396 | -4,876 | 0.02% | 76,254 |
| 2016-10-24 | 2016-10-19 | 0.677 | 119,272 | +4,876 | 0.02% | 80,727 |
| 2016-10-17 | 2016-10-13 | 0.667 | 114,396 | +39,005 | 0.02% | 76,254 |
| 2016-10-14 | 2016-10-12 | 0.667 | 75,391 | -2,619 | 0.01% | 50,254 |
| 2016-10-13 | 2016-10-11 | 0.677 | 78,010 | -4,876 | 0.01% | 52,800 |
| 2016-10-11 | 2016-10-06 | 0.687 | 82,886 | +14,627 | 0.01% | 56,950 |
| 2016-10-07 | 2016-10-05 | 0.677 | 68,259 | -24,378 | 0.01% | 46,200 |
| 2016-10-06 | 2016-10-04 | 0.687 | 92,637 | -14,627 | 0.02% | 63,650 |
| 2016-10-04 | 2016-09-30 | 0.687 | 107,264 | +9,751 | 0.02% | 73,700 |
| 2016-10-03 | 2016-09-29 | 0.697 | 97,513 | -4,875 | 0.02% | 68,000 |
| 2016-09-30 | 2016-09-28 | 0.697 | 102,388 | -4,876 | 0.02% | 71,400 |
| 2016-09-29 | 2016-09-27 | 0.697 | 107,264 | +4,876 | 0.02% | 74,800 |
| 2016-09-27 | 2016-09-23 | 0.697 | 102,388 | +4,875 | 0.02% | 71,400 |
| 2016-09-26 | 2016-09-22 | 0.708 | 97,513 | -24,378 | 0.02% | 69,000 |
| 2016-09-23 | 2016-09-21 | 0.697 | 121,891 | +9,751 | 0.02% | 85,000 |
| 2016-09-22 | 2016-09-20 | 0.697 | 112,140 | +19,503 | 0.02% | 78,200 |
| 2016-09-21 | 2016-09-19 | 0.697 | 92,637 | +14,627 | 0.02% | 64,600 |
| 2016-09-20 | 2016-09-15 | 0.697 | 78,010 | +14,627 | 0.01% | 54,400 |
| 2016-09-19 | 2016-09-14 | 0.697 | 63,383 | +19,502 | 0.01% | 44,200 |
| 2016-09-14 | 2016-09-12 | 0.697 | 43,881 | +9,752 | 0.01% | 30,600 |
| 2016-09-13 | 2016-09-09 | 0.718 | 34,129 | -9,752 | 0.01% | 24,500 |
| 2016-09-09 | 2016-09-07 | 0.708 | 43,881 | -24,378 | 0.01% | 31,050 |
| 2016-09-08 | 2016-09-06 | 0.718 | 68,259 | +19,503 | 0.01% | 49,000 |
| 2016-09-06 | 2016-09-02 | 0.708 | 48,756 | +4,875 | 0.01% | 34,500 |
| 2016-09-05 | 2016-09-01 | 0.697 | 43,881 | -19,502 | 0.01% | 30,600 |
| 2016-09-02 | 2016-08-31 | 0.708 | 63,383 | -9,752 | 0.01% | 44,850 |
| 2016-09-01 | 2016-08-30 | 0.708 | 73,135 | -39,005 | 0.01% | 51,750 |
| 2016-08-31 | 2016-08-29 | 0.708 | 112,140 | -9,751 | 0.02% | 79,350 |
| 2016-08-30 | 2016-08-26 | 0.718 | 121,891 | +87,762 | 0.02% | 87,500 |
| 2016-08-29 | 2016-08-25 | 0.697 | 34,129 | -29,254 | 0.01% | 23,800 |
| 2016-08-26 | 2016-08-24 | 0.677 | 63,383 | +14,627 | 0.01% | 42,900 |
| 2016-08-25 | 2016-08-23 | 0.687 | 48,756 | +14,627 | 0.01% | 33,500 |
| 2016-08-24 | 2016-08-22 | 0.697 | 34,129 | -14,627 | 0.01% | 23,800 |
| 2016-08-23 | 2016-08-19 | 0.697 | 48,756 | +14,627 | 0.01% | 34,000 |
| 2016-08-22 | 2016-08-18 | 0.697 | 34,129 | -4,876 | 0.01% | 23,800 |
| 2016-08-18 | 2016-08-16 | 0.697 | 39,005 | -19,503 | 0.01% | 27,200 |
| 2016-08-17 | 2016-08-15 | 0.697 | 58,508 | +24,379 | 0.01% | 40,800 |
| 2016-08-12 | 2016-08-10 | 0.687 | 34,129 | -34,130 | 0.01% | 23,450 |
| 2016-08-10 | 2016-08-08 | 0.687 | 68,259 | -68,259 | 0.01% | 46,900 |
| 2016-08-09 | 2016-08-05 | 0.708 | 136,518 | +97,513 | 0.02% | 96,600 |
| 2016-08-08 | 2016-08-04 | 0.687 | 39,005 | -4,876 | 0.01% | 26,800 |
| 2016-08-05 | 2016-08-03 | 0.656 | 43,881 | +9,752 | 0.01% | 28,800 |
| 2016-08-03 | 2016-07-29 | 0.595 | 34,129 | +682 | 0.01% | 20,300 |
| 2016-07-28 | 2016-07-26 | 0.595 | 33,447 | -19,502 | 0.01% | 19,894 |
| 2016-07-27 | 2016-07-25 | 0.605 | 52,949 | +19,502 | 0.01% | 32,037 |
| 2016-07-26 | 2016-07-22 | 0.605 | 33,447 | -29,254 | 0.01% | 20,237 |
| 2016-07-18 | 2016-07-14 | 0.595 | 62,701 | +29,254 | 0.01% | 37,294 |
| 2016-07-06 | 2016-07-04 | 0.615 | 33,447 | -14,627 | 0.01% | 20,580 |
| 2016-07-04 | 2016-06-29 | 0.585 | 48,074 | +14,627 | 0.01% | 28,101 |
| 2016-06-29 | 2016-06-27 | 0.595 | 33,447 | -34,129 | 0.01% | 19,894 |
| 2016-06-28 | 2016-06-24 | 0.585 | 67,576 | +34,129 | 0.01% | 39,501 |
| 2016-06-22 | 2016-06-20 | 0.615 | 33,447 | -9,751 | 0.01% | 20,580 |
| 2016-06-15 | 2016-06-13 | 0.585 | 43,198 | -4,876 | 0.01% | 25,251 |
| 2016-06-01 | 2016-05-30 | 0.626 | 48,074 | -9,751 | 0.01% | 30,073 |
| 2016-05-31 | 2016-05-27 | 0.626 | 57,825 | +9,751 | 0.01% | 36,173 |
| 2016-05-24 | 2016-05-20 | 0.689 | 48,074 | +2,289 | 0.01% | 33,130 |
| 2016-05-03 | 2016-04-28 | 0.721 | 45,785 | +13,931 | 0.01% | 33,031 |
| 2016-04-14 | 2016-04-12 | 0.700 | 31,854 | -4,644 | 0.01% | 22,295 |
| 2016-04-05 | 2016-03-31 | 0.689 | 36,498 | -18,573 | 0.01% | 25,152 |
| 2016-03-29 | 2016-03-23 | 0.700 | 55,071 | +23,217 | 0.01% | 38,545 |
| 2016-03-01 | 2016-02-26 | 0.721 | 31,854 | -33 | 0.01% | 22,981 |
| 2016-02-24 | 2016-02-22 | 0.721 | 31,887 | -4,643 | 0.01% | 23,005 |
| 2016-02-23 | 2016-02-19 | 0.711 | 36,530 | +4,643 | 0.01% | 25,961 |
| 2016-01-25 | 2016-01-21 | 0.646 | 31,887 | -37,147 | 0.01% | 20,601 |
| 2016-01-20 | 2016-01-18 | 0.689 | 69,034 | +13,930 | 0.01% | 47,574 |
| 2016-01-19 | 2016-01-15 | 0.700 | 55,104 | +23,217 | 0.01% | 38,568 |
| 2015-11-16 | 2015-11-12 | 0.711 | 31,887 | -4,643 | 0.01% | 22,661 |
| 2015-11-12 | 2015-11-10 | 0.711 | 36,530 | +4,643 | 0.01% | 25,961 |
| 2015-11-11 | 2015-11-09 | 0.711 | 31,887 | -139,304 | 0.01% | 22,661 |
| 2015-11-10 | 2015-11-06 | 0.721 | 171,191 | -51,078 | 0.03% | 123,505 |
| 2015-11-09 | 2015-11-05 | 0.721 | 222,269 | -9,287 | 0.04% | 160,355 |
| 2015-11-06 | 2015-11-04 | 0.721 | 231,556 | -306,468 | 0.04% | 167,055 |
| 2015-11-05 | 2015-11-03 | 0.732 | 538,024 | +181,095 | 0.09% | 393,948 |
| 2015-11-04 | 2015-11-02 | 0.678 | 356,929 | +111,443 | 0.06% | 242,131 |
| 2015-11-03 | 2015-10-30 | 0.678 | 245,486 | -41,791 | 0.04% | 166,531 |
| 2015-11-02 | 2015-10-29 | 0.689 | 287,277 | +102,156 | 0.05% | 197,974 |
| 2015-10-30 | 2015-10-28 | 0.678 | 185,121 | -267,464 | 0.03% | 125,581 |
| 2015-10-29 | 2015-10-27 | 0.689 | 452,585 | -1,471,978 | 0.08% | 311,895 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,924,563 | -18,574 | 0.33% | 1,367,741 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,943,137 | +69,652 | 0.34% | 1,297,248 |
| 2015-10-26 | 2015-10-22 | 0.754 | 1,873,485 | -41,791 | 0.32% | 1,412,135 |
| 2015-10-23 | 2015-10-20 | 0.786 | 1,915,276 | +32,504 | 0.33% | 1,505,505 |
| 2015-10-22 | 2015-10-19 | 0.818 | 1,882,772 | +9,287 | 0.33% | 1,540,775 |
| 2015-09-23 | 2015-09-21 | 0.915 | 1,873,485 | -58,647 | 0.32% | 1,714,735 |
| 2015-09-10 | 2015-09-08 | 0.840 | 1,932,132 | -13,930 | 0.34% | 1,622,778 |
| 2015-09-09 | 2015-09-07 | 0.808 | 1,946,062 | +4,643 | 0.34% | 1,571,614 |
| 2015-09-08 | 2015-09-04 | 0.786 | 1,941,419 | -4,643 | 0.34% | 1,526,054 |
| 2015-09-07 | 2015-09-02 | 0.786 | 1,946,062 | +13,930 | 0.34% | 1,529,704 |
| 2015-08-13 | 2015-08-11 | 0.980 | 1,932,132 | -4,643 | 0.34% | 1,893,242 |
| 2015-08-12 | 2015-08-10 | 0.980 | 1,936,775 | +4,643 | 0.34% | 1,897,791 |
| 2015-08-07 | 2015-08-05 | 0.915 | 1,932,132 | -116,086 | 0.34% | 1,768,412 |
| 2015-08-05 | 2015-08-03 | 0.861 | 2,048,218 | +116,086 | 0.36% | 1,764,388 |
| 2015-07-29 | 2015-07-27 | 0.818 | 1,932,132 | -322,117 | 0.34% | 1,581,169 |
| 2015-07-28 | 2015-07-24 | 0.840 | 2,254,249 | +380,764 | 0.39% | 1,893,321 |
| 2015-07-22 | 2015-07-20 | 0.797 | 1,873,485 | -4,643 | 0.32% | 1,492,828 |
| 2015-07-21 | 2015-07-17 | 0.786 | 1,878,128 | -23,218 | 0.33% | 1,476,304 |
| 2015-07-17 | 2015-07-15 | 0.786 | 1,901,346 | +27,861 | 0.33% | 1,494,555 |
| 2015-07-14 | 2015-07-10 | 0.786 | 1,873,485 | -37,148 | 0.32% | 1,472,655 |
| 2015-07-13 | 2015-07-09 | 0.754 | 1,910,633 | +4,644 | 0.33% | 1,440,135 |
| 2015-07-10 | 2015-07-08 | 0.625 | 1,905,989 | -4,644 | 0.33% | 1,190,354 |
| 2015-07-09 | 2015-07-07 | 0.721 | 1,910,633 | +9,287 | 0.33% | 1,378,415 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,901,346 | -4,643 | 0.33% | 1,371,715 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,905,989 | -23,217 | 0.33% | 1,600,821 |
| 2015-07-03 | 2015-06-30 | 0.926 | 1,929,206 | +55,721 | 0.33% | 1,786,508 |
| 2015-07-02 | 2015-06-29 | 0.937 | 1,873,485 | -92,869 | 0.32% | 1,755,082 |
| 2015-06-30 | 2015-06-26 | 0.980 | 1,966,354 | -32,504 | 0.34% | 1,926,775 |
| 2015-06-29 | 2015-06-25 | 0.969 | 1,998,858 | -27,861 | 0.35% | 1,937,101 |
| 2015-06-26 | 2015-06-24 | 0.958 | 2,026,719 | -18,574 | 0.35% | 1,942,278 |
| 2015-06-25 | 2015-06-23 | 0.958 | 2,045,293 | -32,504 | 0.35% | 1,960,078 |
| 2015-06-24 | 2015-06-22 | 0.937 | 2,077,797 | -18,574 | 0.36% | 1,946,481 |
| 2015-06-23 | 2015-06-19 | 0.948 | 2,096,371 | -60,365 | 0.36% | 1,986,455 |
| 2015-06-22 | 2015-06-18 | 0.948 | 2,156,736 | -27,861 | 0.37% | 2,043,655 |
| 2015-06-19 | 2015-06-17 | 0.980 | 2,184,597 | -46,435 | 0.38% | 2,140,625 |
| 2015-06-18 | 2015-06-16 | 0.937 | 2,231,032 | -41,791 | 0.39% | 2,090,032 |
| 2015-06-17 | 2015-06-15 | 0.948 | 2,272,823 | -32,504 | 0.39% | 2,153,655 |
| 2015-06-16 | 2015-06-12 | 1.001 | 2,305,327 | +32,504 | 0.40% | 2,308,571 |
| 2015-06-12 | 2015-06-10 | 0.958 | 2,272,823 | -88,226 | 0.39% | 2,178,128 |
| 2015-06-11 | 2015-06-09 | 0.958 | 2,361,049 | -181,095 | 0.41% | 2,262,678 |
| 2015-06-10 | 2015-06-08 | 1.001 | 2,542,144 | -37,148 | 0.44% | 2,545,722 |
| 2015-06-09 | 2015-06-05 | 1.001 | 2,579,292 | +74,296 | 0.45% | 2,582,922 |
| 2015-06-08 | 2015-06-04 | 1.012 | 2,504,996 | +60,365 | 0.43% | 2,535,495 |
| 2015-06-04 | 2015-06-02 | 1.055 | 2,444,631 | -13,930 | 0.42% | 2,579,688 |
| 2015-06-02 | 2015-05-29 | 1.055 | 2,458,561 | +37,147 | 0.43% | 2,594,388 |
| 2015-06-01 | 2015-05-28 | 1.034 | 2,421,414 | -32,504 | 0.42% | 2,503,042 |
| 2015-05-29 | 2015-05-27 | 1.077 | 2,453,918 | +65,009 | 0.43% | 2,642,335 |
| 2015-05-28 | 2015-05-26 | 1.034 | 2,388,909 | +23,217 | 0.41% | 2,469,441 |
| 2015-05-27 | 2015-05-22 | 1.066 | 2,365,692 | -4,644 | 0.41% | 2,521,861 |
| 2015-05-26 | 2015-05-21 | 1.044 | 2,370,336 | -4,643 | 0.41% | 2,475,765 |
| 2015-05-22 | 2015-05-20 | 0.969 | 2,374,979 | +78,939 | 0.41% | 2,301,601 |
| 2015-05-21 | 2015-05-19 | 1.001 | 2,296,040 | -97,513 | 0.40% | 2,299,271 |
| 2015-05-20 | 2015-05-18 | 1.045 | 2,393,553 | -55,722 | 0.42% | 2,501,124 |
| 2015-05-19 | 2015-05-15 | 1.001 | 2,449,275 | -12,076 | 0.42% | 2,451,588 |
| 2015-05-18 | 2015-05-14 | 1.023 | 2,461,351 | -40,911 | 0.44% | 2,517,822 |
| 2015-05-15 | 2015-05-13 | 0.979 | 2,502,262 | +145,463 | 0.44% | 2,449,578 |
| 2015-05-14 | 2015-05-12 | 1.001 | 2,356,799 | -159,100 | 0.42% | 2,359,024 |
| 2015-05-13 | 2015-05-11 | 1.023 | 2,515,899 | -95,460 | 0.45% | 2,573,621 |
| 2015-05-11 | 2015-05-07 | 1.001 | 2,611,359 | -45,457 | 0.46% | 2,613,825 |
| 2015-05-08 | 2015-05-06 | 1.023 | 2,656,816 | +50,003 | 0.47% | 2,717,771 |
| 2015-05-07 | 2015-05-05 | 1.045 | 2,606,813 | -54,549 | 0.46% | 2,723,968 |
| 2015-05-05 | 2015-04-30 | 1.100 | 2,661,362 | +320,927 | 0.47% | 2,927,335 |
| 2015-05-04 | 2015-04-29 | 1.144 | 2,340,435 | -40,911 | 0.41% | 2,677,308 |
| 2015-04-30 | 2015-04-28 | 1.122 | 2,381,346 | +236,377 | 0.42% | 2,671,721 |
| 2015-04-29 | 2015-04-27 | 1.122 | 2,144,969 | +27,274 | 0.38% | 2,406,521 |
| 2015-04-28 | 2015-04-24 | 1.122 | 2,117,695 | +118,188 | 0.38% | 2,375,921 |
| 2015-04-27 | 2015-04-23 | 1.100 | 1,999,507 | -63,640 | 0.35% | 2,199,335 |
| 2015-04-24 | 2015-04-22 | 1.166 | 2,063,147 | +222,740 | 0.37% | 2,405,495 |
| 2015-04-23 | 2015-04-21 | 1.023 | 1,840,407 | -72,731 | 0.33% | 1,882,631 |
| 2015-04-22 | 2015-04-20 | 1.001 | 1,913,138 | +31,820 | 0.34% | 1,914,944 |
| 2015-04-21 | 2015-04-17 | 1.067 | 1,881,318 | +186,374 | 0.33% | 2,007,254 |
| 2015-04-17 | 2015-04-15 | 0.990 | 1,694,944 | -54,549 | 0.30% | 1,677,901 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,749,493 | -122,734 | 0.31% | 1,731,902 |
| 2015-04-14 | 2015-04-10 | 0.924 | 1,872,227 | +31,820 | 0.33% | 1,729,841 |
| 2015-04-13 | 2015-04-09 | 0.924 | 1,840,407 | +63,640 | 0.33% | 1,700,441 |
| 2015-04-09 | 2015-04-02 | 0.946 | 1,776,767 | -18,183 | 0.31% | 1,680,728 |
| 2015-04-08 | 2015-04-01 | 0.979 | 1,794,950 | +31,820 | 0.32% | 1,757,158 |
| 2015-03-30 | 2015-03-26 | 0.902 | 1,763,130 | -22,729 | 0.31% | 1,590,255 |
| 2015-03-27 | 2015-03-25 | 0.902 | 1,785,859 | -54,548 | 0.32% | 1,610,755 |
| 2015-03-24 | 2015-03-20 | 0.913 | 1,840,407 | -72,731 | 0.33% | 1,680,198 |
| 2015-03-23 | 2015-03-19 | 0.913 | 1,913,138 | -113,643 | 0.34% | 1,746,598 |
| 2015-03-20 | 2015-03-18 | 0.935 | 2,026,781 | -81,823 | 0.36% | 1,894,935 |
| 2015-03-19 | 2015-03-17 | 0.913 | 2,108,604 | -45,457 | 0.37% | 1,925,048 |
| 2015-03-18 | 2015-03-16 | 0.924 | 2,154,061 | +27,274 | 0.38% | 1,990,241 |
| 2015-03-17 | 2015-03-13 | 0.935 | 2,126,787 | +554,577 | 0.38% | 1,988,435 |
| 2015-03-16 | 2015-03-12 | 0.979 | 1,572,210 | +318,199 | 0.28% | 1,539,108 |
| 2015-03-13 | 2015-03-11 | 0.979 | 1,254,011 | +100,006 | 0.22% | 1,227,608 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,154,005 | +250,014 | 0.20% | 1,142,401 |
| 2015-03-11 | 2015-03-09 | 0.990 | 903,991 | -40,912 | 0.16% | 894,901 |
| 2015-03-10 | 2015-03-06 | 1.001 | 944,903 | +9,092 | 0.17% | 945,795 |
| 2015-03-09 | 2015-03-05 | 0.968 | 935,811 | -81,823 | 0.17% | 905,815 |
| 2015-03-04 | 2015-03-02 | 0.968 | 1,017,634 | -13,637 | 0.18% | 985,015 |
| 2015-03-03 | 2015-02-27 | 0.968 | 1,031,271 | -13,637 | 0.18% | 998,215 |
| 2015-02-27 | 2015-02-25 | 0.990 | 1,044,908 | +50,003 | 0.19% | 1,034,401 |
| 2015-02-26 | 2015-02-24 | 0.979 | 994,905 | +72,731 | 0.18% | 973,958 |
| 2015-02-25 | 2015-02-23 | 0.957 | 922,174 | +81,823 | 0.16% | 882,471 |
| 2015-02-24 | 2015-02-18 | 0.935 | 840,351 | -45,457 | 0.15% | 785,684 |
| 2015-02-23 | 2015-02-16 | 0.902 | 885,808 | -95,460 | 0.16% | 798,954 |
| 2015-02-17 | 2015-02-13 | 0.891 | 981,268 | +9,091 | 0.17% | 874,261 |
| 2015-02-16 | 2015-02-12 | 0.913 | 972,177 | -9,091 | 0.17% | 887,548 |
| 2015-02-13 | 2015-02-11 | 0.913 | 981,268 | +100,005 | 0.17% | 895,848 |
| 2015-02-12 | 2015-02-10 | 0.913 | 881,263 | +204,557 | 0.16% | 804,548 |
| 2015-02-11 | 2015-02-09 | 0.935 | 676,706 | +104,551 | 0.12% | 632,685 |
| 2015-02-10 | 2015-02-06 | 0.979 | 572,155 | +50,003 | 0.10% | 560,109 |
| 2015-02-09 | 2015-02-05 | 0.957 | 522,152 | -22,728 | 0.09% | 499,672 |
| 2015-02-06 | 2015-02-04 | 0.946 | 544,880 | +145,462 | 0.10% | 515,428 |
| 2015-02-05 | 2015-02-03 | 1.012 | 399,418 | +145,463 | 0.07% | 404,188 |
| 2015-02-04 | 2015-02-02 | 1.045 | 253,955 | +159,100 | 0.04% | 265,368 |
| 2015-02-02 | 2015-01-29 | 0.880 | 94,855 | +63,640 | 0.02% | 83,468 |
| 2015-01-21 | 2015-01-19 | 0.770 | 31,215 | -9,092 | 0.01% | 24,034 |
| 2015-01-20 | 2015-01-16 | 0.803 | 40,307 | -4,545 | 0.01% | 32,365 |
| 2015-01-19 | 2015-01-15 | 0.814 | 44,852 | -9,092 | 0.01% | 36,507 |
| 2015-01-16 | 2015-01-14 | 0.814 | 53,944 | +13,637 | 0.01% | 43,908 |
| 2015-01-14 | 2015-01-12 | 0.792 | 40,307 | -4,545 | 0.01% | 31,921 |
| 2015-01-13 | 2015-01-09 | 0.781 | 44,852 | -22,729 | 0.01% | 35,027 |
| 2015-01-08 | 2015-01-06 | 0.803 | 67,581 | -22,729 | 0.01% | 54,265 |
| 2015-01-07 | 2015-01-05 | 0.814 | 90,310 | -59,094 | 0.02% | 73,508 |
| 2015-01-06 | 2015-01-02 | 0.814 | 149,404 | +72,732 | 0.03% | 121,608 |
| 2015-01-05 | 2014-12-31 | 0.737 | 76,672 | +9,091 | 0.01% | 56,504 |
| 2014-12-22 | 2014-12-18 | 0.759 | 67,581 | -118,188 | 0.01% | 51,291 |
| 2014-12-17 | 2014-12-15 | 0.737 | 185,769 | +22,728 | 0.03% | 136,904 |
| 2014-12-16 | 2014-12-12 | 0.759 | 163,041 | +9,092 | 0.03% | 123,741 |
| 2014-12-15 | 2014-12-11 | 0.748 | 153,949 | +40,911 | 0.03% | 115,147 |
| 2014-12-11 | 2014-12-09 | 0.726 | 113,038 | +81,823 | 0.02% | 82,061 |
| 2014-12-09 | 2014-12-05 | 0.770 | 31,215 | -72,732 | 0.01% | 24,034 |
| 2014-12-08 | 2014-12-04 | 0.814 | 103,947 | -4,545 | 0.02% | 84,608 |
| 2014-12-04 | 2014-12-02 | 0.847 | 108,492 | -172,737 | 0.02% | 91,888 |
| 2014-12-03 | 2014-12-01 | 0.847 | 281,229 | +145,462 | 0.05% | 238,188 |
| 2014-12-02 | 2014-11-28 | 0.880 | 135,767 | -154,554 | 0.02% | 119,468 |
| 2014-12-01 | 2014-11-27 | 0.880 | 290,321 | +22,729 | 0.05% | 255,468 |
| 2014-11-28 | 2014-11-26 | 0.924 | 267,592 | +236,377 | 0.05% | 247,241 |
| 2014-09-17 | 2014-09-15 | 0.627 | 31,215 | -13,637 | 0.01% | 19,571 |
| 2014-09-08 | 2014-09-04 | 0.649 | 44,852 | -9,092 | 0.01% | 29,107 |
| 2014-09-04 | 2014-09-02 | 0.638 | 53,944 | -13,637 | 0.01% | 34,414 |
| 2014-09-02 | 2014-08-29 | 0.638 | 67,581 | +18,183 | 0.01% | 43,114 |
| 2014-09-01 | 2014-08-28 | 0.616 | 49,398 | +4,546 | 0.01% | 30,427 |
| 2014-05-26 | 2014-05-22 | 0.594 | 44,852 | -104,552 | 0.01% | 26,641 |
| 2014-05-20 | 2014-05-16 | 0.548 | 149,404 | +104,552 | 0.03% | 81,839 |
| 2014-05-16 | 2014-05-14 | 0.583 | 44,852 | -22,729 | 0.01% | 26,147 |
| 2014-05-14 | 2014-05-12 | 0.528 | 67,581 | +23,679 | 0.01% | 35,694 |
| 2014-05-12 | 2014-05-08 | 0.537 | 43,902 | -35,595 | 0.01% | 23,582 |
| 2014-05-08 | 2014-05-05 | 0.528 | 79,497 | +35,595 | 0.01% | 41,987 |
| 2014-05-07 | 2014-05-02 | 0.528 | 43,902 | -35,595 | 0.01% | 23,187 |
| 2014-04-28 | 2014-04-24 | 0.546 | 79,497 | +26,696 | 0.01% | 43,417 |
| 2014-04-22 | 2014-04-16 | 0.533 | 52,801 | -4,449 | 0.01% | 28,125 |
| 2014-04-17 | 2014-04-15 | 0.537 | 57,250 | -48,944 | 0.01% | 30,752 |
| 2014-04-16 | 2014-04-14 | 0.544 | 106,194 | -44,494 | 0.02% | 57,758 |
| 2014-04-15 | 2014-04-11 | 0.562 | 150,688 | +115,685 | 0.03% | 84,668 |
| 2014-04-03 | 2014-04-01 | 0.463 | 35,003 | -13,349 | 0.01% | 16,206 |
| 2014-04-01 | 2014-03-28 | 0.474 | 48,352 | -4,449 | 0.01% | 22,930 |
| 2014-03-31 | 2014-03-27 | 0.467 | 52,801 | +8,899 | 0.01% | 24,683 |
| 2014-03-28 | 2014-03-26 | 0.483 | 43,902 | -13,348 | 0.01% | 21,214 |
| 2014-03-27 | 2014-03-25 | 0.483 | 57,250 | +26,696 | 0.01% | 27,664 |
| 2014-03-25 | 2014-03-21 | 0.499 | 30,554 | -4,449 | 0.01% | 15,245 |
| 2014-03-24 | 2014-03-20 | 0.499 | 35,003 | -751,949 | 0.01% | 17,465 |
| 2014-03-21 | 2014-03-19 | 0.497 | 786,952 | +725,252 | 0.14% | 390,876 |
| 2014-03-20 | 2014-03-18 | 0.449 | 61,700 | -53,393 | 0.01% | 27,734 |
| 2014-03-19 | 2014-03-17 | 0.463 | 115,093 | +84,539 | 0.02% | 53,286 |
| 2014-03-18 | 2014-03-14 | 0.449 | 30,554 | -13,348 | 0.01% | 13,734 |
| 2014-03-17 | 2014-03-13 | 0.476 | 43,902 | +13,348 | 0.01% | 20,918 |
| 2014-03-07 | 2014-03-05 | 0.360 | 30,554 | -8,899 | 0.01% | 10,987 |
| 2014-03-06 | 2014-03-04 | 0.360 | 39,453 | -13,348 | 0.01% | 14,187 |
| 2014-03-05 | 2014-03-03 | 0.339 | 52,801 | +13,348 | 0.01% | 17,919 |
| 2014-03-04 | 2014-02-28 | 0.342 | 39,453 | +8,899 | 0.01% | 13,478 |
| 2014-02-24 | 2014-02-20 | 0.348 | 30,554 | -4,449 | 0.01% | 10,644 |
| 2014-02-19 | 2014-02-17 | 0.355 | 35,003 | -17,798 | 0.01% | 12,430 |
| 2014-02-17 | 2014-02-13 | 0.360 | 52,801 | -4,449 | 0.01% | 18,987 |
| 2014-02-13 | 2014-02-11 | 0.353 | 57,250 | -4,450 | 0.01% | 20,201 |
| 2014-02-11 | 2014-02-07 | 0.346 | 61,700 | +13,348 | 0.01% | 21,355 |
| 2014-02-10 | 2014-02-06 | 0.339 | 48,352 | +4,450 | 0.01% | 16,409 |
| 2014-02-05 | 2014-01-30 | 0.337 | 43,902 | -8,899 | 0.01% | 14,800 |
| 2014-02-04 | 2014-01-28 | 0.339 | 52,801 | +4,449 | 0.01% | 17,919 |
| 2014-01-29 | 2014-01-27 | 0.337 | 48,352 | +17,798 | 0.01% | 16,301 |
| 2013-11-20 | 2013-11-18 | 0.384 | 30,554 | -97,887 | 0.01% | 11,743 |
| 2013-11-19 | 2013-11-15 | 0.400 | 128,441 | +97,887 | 0.02% | 51,383 |
| 2013-10-21 | 2013-10-17 | 0.315 | 30,554 | -22,247 | 0.01% | 9,614 |
| 2012-06-29 | 2012-06-27 | 0.274 | 52,801 | +31 | 0.01% | 14,478 |
| 2010-09-22 | 2010-09-20 | 0.458 | 52,770 | -623 | 0.01% | 24,194 |
| 2010-09-15 | 2010-09-13 | 0.458 | 53,393 | -11,524 | 0.01% | 24,480 |
| 2010-04-23 | 2010-04-21 | 0.517 | 64,917 | -40,044 | 0.01% | 33,557 |
| 2010-04-21 | 2010-04-19 | 0.515 | 104,961 | +40,044 | 0.02% | 54,021 |
| 2010-04-15 | 2010-04-13 | 0.526 | 64,917 | -8,899 | 0.01% | 34,141 |
| 2010-04-08 | 2010-04-01 | 0.546 | 73,816 | +8,899 | 0.01% | 40,314 |
| 2010-04-07 | 2010-03-31 | 0.546 | 64,917 | -13,348 | 0.01% | 35,454 |
| 2010-04-01 | 2010-03-30 | 0.557 | 78,265 | +13,348 | 0.01% | 43,623 |
| 2010-02-17 | 2010-02-11 | 0.517 | 64,917 | -30,926 | 0.01% | 33,557 |
| 2010-02-10 | 2010-02-08 | 0.524 | 95,843 | +32,039 | 0.02% | 50,190 |
| 2010-01-11 | 2010-01-07 | 0.741 | 63,804 | -88,988 | 0.02% | 47,294 |
| 2010-01-08 | 2010-01-06 | 0.690 | 152,792 | +18,440 | 0.04% | 105,444 |
| 2010-01-07 | 2010-01-05 | 0.677 | 134,352 | +3,912 | 0.04% | 91,001 |
| 2009-12-18 | 2009-12-16 | 0.639 | 130,440 | -3,912 | 0.04% | 83,350 |
| 2009-12-10 | 2009-12-08 | 0.690 | 134,352 | -31,299 | 0.04% | 92,718 |
| 2009-12-09 | 2009-12-07 | 0.690 | 165,651 | +3,912 | 0.05% | 114,318 |
| 2009-12-07 | 2009-12-03 | 0.716 | 161,739 | -15,649 | 0.04% | 115,752 |
| 2009-12-03 | 2009-12-01 | 0.690 | 177,388 | -3,913 | 0.05% | 122,418 |
| 2009-12-02 | 2009-11-30 | 0.677 | 181,301 | -7,825 | 0.05% | 122,801 |
| 2009-12-01 | 2009-11-27 | 0.652 | 189,126 | +58,686 | 0.05% | 123,267 |
| 2009-10-29 | 2009-10-27 | 0.677 | 130,440 | +26,730 | 0.04% | 88,351 |
| 2009-07-03 | 2009-06-30 | 0.716 | 103,710 | -7,825 | 0.03% | 74,222 |
| 2009-07-02 | 2009-06-29 | 0.780 | 111,535 | +3,913 | 0.03% | 86,950 |
| 2009-06-30 | 2009-06-26 | 0.767 | 107,622 | -27,387 | 0.03% | 82,524 |
| 2009-06-26 | 2009-06-24 | 0.767 | 135,009 | +31,299 | 0.04% | 103,524 |
| 2009-01-29 | 2009-01-22 | 0.373 | 103,710 | -27 | 0.03% | 38,702 |
| 2008-09-25 | 2008-09-23 | 0.268 | 103,737 | -39,124 | 0.03% | 27,841 |
| 2007-07-20 | 2007-07-18 | 1.457 | 142,861 | +39,124 | 0.04% | 208,135 |
| 2007-06-26 | 2007-06-22 | 1.610 | 103,737 | 0.03% | 167,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy