History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 767,020 | +0 | 0.06% | 1,035,477 |
| 2025-10-13 | 2025-10-09 | 1.360 | 767,020 | +0 | 0.06% | 1,043,147 |
| 2025-10-10 | 2025-10-08 | 1.360 | 767,020 | +0 | 0.06% | 1,043,147 |
| 2025-10-09 | 2025-10-06 | 1.380 | 767,020 | +0 | 0.06% | 1,058,488 |
| 2025-10-08 | 2025-10-03 | 1.350 | 767,020 | +0 | 0.06% | 1,035,477 |
| 2025-10-06 | 2025-10-02 | 1.330 | 767,020 | +0 | 0.06% | 1,020,137 |
| 2025-10-03 | 2025-09-30 | 1.350 | 767,020 | +0 | 0.06% | 1,035,477 |
| 2025-10-02 | 2025-09-29 | 1.360 | 767,020 | +0 | 0.06% | 1,043,147 |
| 2025-09-30 | 2025-09-26 | 1.380 | 767,020 | +0 | 0.06% | 1,058,488 |
| 2025-09-29 | 2025-09-25 | 1.350 | 767,020 | +0 | 0.06% | 1,035,477 |
| 2025-09-26 | 2025-09-24 | 1.360 | 767,020 | +0 | 0.06% | 1,043,147 |
| 2025-09-25 | 2025-09-23 | 1.370 | 767,020 | +0 | 0.06% | 1,050,817 |
| 2025-09-24 | 2025-09-22 | 1.330 | 767,020 | +0 | 0.06% | 1,020,137 |
| 2025-09-23 | 2025-09-19 | 1.330 | 767,020 | +0 | 0.06% | 1,020,137 |
| 2025-09-22 | 2025-09-18 | 1.340 | 767,020 | +0 | 0.06% | 1,027,807 |
| 2025-09-19 | 2025-09-17 | 1.380 | 767,020 | +0 | 0.06% | 1,058,488 |
| 2025-09-18 | 2025-09-16 | 1.370 | 767,020 | +0 | 0.06% | 1,050,817 |
| 2025-09-17 | 2025-09-15 | 1.380 | 767,020 | +0 | 0.06% | 1,058,488 |
| 2025-09-16 | 2025-09-12 | 1.400 | 767,020 | +0 | 0.06% | 1,073,828 |
| 2025-09-15 | 2025-09-11 | 1.380 | 767,020 | +0 | 0.06% | 1,058,488 |
| 2025-09-12 | 2025-09-10 | 1.350 | 767,020 | +0 | 0.06% | 1,035,477 |
| 2025-09-11 | 2025-09-09 | 1.300 | 767,020 | +0 | 0.06% | 997,126 |
| 2025-09-10 | 2025-09-08 | 1.371 | 767,020 | +0 | 0.06% | 1,051,769 |
| 2025-09-09 | 2025-09-05 | 1.392 | 767,020 | +23,068 | 0.06% | 1,067,585 |
| 2025-09-08 | 2025-09-04 | 1.382 | 743,952 | +0 | 0.06% | 1,027,807 |
| 2025-09-05 | 2025-09-03 | 1.392 | 743,952 | +0 | 0.06% | 1,035,477 |
| 2025-09-04 | 2025-09-02 | 1.382 | 743,952 | +0 | 0.06% | 1,027,807 |
| 2025-09-03 | 2025-09-01 | 1.382 | 743,952 | +0 | 0.06% | 1,027,807 |
| 2025-09-02 | 2025-08-29 | 1.351 | 743,952 | +0 | 0.06% | 1,004,797 |
| 2025-09-01 | 2025-08-28 | 1.330 | 743,952 | +0 | 0.06% | 989,456 |
| 2025-08-29 | 2025-08-27 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-08-28 | 2025-08-26 | 1.289 | 743,952 | +0 | 0.06% | 958,775 |
| 2025-08-27 | 2025-08-25 | 1.268 | 743,952 | +0 | 0.06% | 943,435 |
| 2025-08-26 | 2025-08-22 | 1.237 | 743,952 | +0 | 0.06% | 920,424 |
| 2025-08-25 | 2025-08-21 | 1.258 | 743,952 | +0 | 0.06% | 935,765 |
| 2025-08-22 | 2025-08-20 | 1.237 | 743,952 | +0 | 0.06% | 920,424 |
| 2025-08-21 | 2025-08-19 | 1.268 | 743,952 | +0 | 0.06% | 943,435 |
| 2025-08-20 | 2025-08-18 | 1.227 | 743,952 | +0 | 0.06% | 912,754 |
| 2025-08-19 | 2025-08-15 | 1.248 | 743,952 | +0 | 0.06% | 928,095 |
| 2025-08-18 | 2025-08-14 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-08-15 | 2025-08-13 | 1.268 | 743,952 | +0 | 0.06% | 943,435 |
| 2025-08-14 | 2025-08-12 | 1.299 | 743,952 | +0 | 0.06% | 966,446 |
| 2025-08-13 | 2025-08-11 | 1.289 | 743,952 | +0 | 0.06% | 958,775 |
| 2025-08-12 | 2025-08-08 | 1.320 | 743,952 | +0 | 0.06% | 981,786 |
| 2025-08-11 | 2025-08-07 | 1.320 | 743,952 | +0 | 0.06% | 981,786 |
| 2025-08-08 | 2025-08-06 | 1.299 | 743,952 | +0 | 0.06% | 966,446 |
| 2025-08-07 | 2025-08-05 | 1.299 | 743,952 | +0 | 0.06% | 966,446 |
| 2025-08-06 | 2025-08-04 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-08-05 | 2025-08-01 | 1.299 | 743,952 | +0 | 0.06% | 966,446 |
| 2025-08-04 | 2025-07-31 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-08-01 | 2025-07-30 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-07-31 | 2025-07-29 | 1.299 | 743,952 | +0 | 0.06% | 966,446 |
| 2025-07-30 | 2025-07-28 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-07-29 | 2025-07-25 | 1.309 | 743,952 | +0 | 0.06% | 974,116 |
| 2025-07-28 | 2025-07-24 | 1.320 | 743,952 | +0 | 0.06% | 981,786 |
| 2025-07-25 | 2025-07-23 | 1.340 | 743,952 | +0 | 0.06% | 997,126 |
| 2025-07-24 | 2025-07-22 | 1.340 | 743,952 | +0 | 0.06% | 997,126 |
| 2025-07-23 | 2025-07-21 | 1.278 | 743,952 | +0 | 0.06% | 951,105 |
| 2025-07-22 | 2025-07-18 | 1.278 | 743,952 | +0 | 0.06% | 951,105 |
| 2025-07-21 | 2025-07-17 | 1.217 | 743,952 | +0 | 0.06% | 905,084 |
| 2025-07-18 | 2025-07-16 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-07-17 | 2025-07-15 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-07-16 | 2025-07-14 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-07-15 | 2025-07-11 | 1.186 | 743,952 | +0 | 0.06% | 882,073 |
| 2025-07-14 | 2025-07-10 | 1.196 | 743,952 | +0 | 0.06% | 889,744 |
| 2025-07-11 | 2025-07-09 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-07-10 | 2025-07-08 | 1.206 | 743,952 | +0 | 0.06% | 897,414 |
| 2025-07-09 | 2025-07-07 | 1.165 | 743,952 | +0 | 0.06% | 866,733 |
| 2025-07-08 | 2025-07-04 | 1.186 | 743,952 | +0 | 0.06% | 882,073 |
| 2025-07-07 | 2025-07-03 | 1.175 | 743,952 | +0 | 0.06% | 874,403 |
| 2025-07-04 | 2025-07-02 | 1.196 | 743,952 | +0 | 0.06% | 889,744 |
| 2025-07-03 | 2025-06-30 | 1.175 | 743,952 | +0 | 0.06% | 874,403 |
| 2025-07-02 | 2025-06-27 | 1.196 | 743,952 | +0 | 0.06% | 889,744 |
| 2025-06-30 | 2025-06-26 | 1.186 | 743,952 | +0 | 0.06% | 882,073 |
| 2025-06-27 | 2025-06-25 | 1.165 | 743,952 | +0 | 0.06% | 866,733 |
| 2025-06-26 | 2025-06-24 | 1.165 | 743,952 | +0 | 0.06% | 866,733 |
| 2025-06-25 | 2025-06-23 | 1.186 | 743,952 | +0 | 0.06% | 882,073 |
| 2025-06-24 | 2025-06-20 | 1.144 | 743,952 | +0 | 0.06% | 851,393 |
| 2025-06-23 | 2025-06-19 | 1.144 | 743,952 | +0 | 0.06% | 851,393 |
| 2025-06-20 | 2025-06-18 | 1.134 | 743,952 | +0 | 0.06% | 843,722 |
| 2025-06-19 | 2025-06-17 | 1.175 | 743,952 | +0 | 0.06% | 874,403 |
| 2025-06-18 | 2025-06-16 | 1.186 | 743,952 | +0 | 0.06% | 882,073 |
| 2025-06-17 | 2025-06-13 | 1.113 | 743,952 | +0 | 0.06% | 828,382 |
| 2025-06-16 | 2025-06-12 | 1.113 | 743,952 | +0 | 0.06% | 828,382 |
| 2025-06-13 | 2025-06-11 | 1.093 | 743,952 | +0 | 0.06% | 813,041 |
| 2025-06-12 | 2025-06-10 | 1.103 | 743,952 | +0 | 0.06% | 820,712 |
| 2025-06-11 | 2025-06-09 | 1.124 | 743,952 | +0 | 0.06% | 836,052 |
| 2025-06-10 | 2025-06-06 | 1.093 | 743,952 | +0 | 0.06% | 813,041 |
| 2025-06-09 | 2025-06-05 | 1.083 | 743,952 | +0 | 0.06% | 805,371 |
| 2025-06-06 | 2025-06-04 | 1.062 | 743,952 | +0 | 0.06% | 790,031 |
| 2025-06-05 | 2025-06-03 | 1.041 | 743,952 | +0 | 0.06% | 774,690 |
| 2025-06-04 | 2025-06-02 | 1.031 | 743,952 | +0 | 0.06% | 767,020 |
| 2025-06-03 | 2025-05-30 | 1.052 | 743,952 | +0 | 0.06% | 782,361 |
| 2025-06-02 | 2025-05-29 | 1.021 | 743,952 | +0 | 0.06% | 759,350 |
| 2025-05-30 | 2025-05-28 | 1.041 | 743,952 | +0 | 0.06% | 774,690 |
| 2025-05-29 | 2025-05-27 | 1.052 | 743,952 | +0 | 0.06% | 782,361 |
| 2025-05-28 | 2025-05-26 | 1.072 | 743,952 | +0 | 0.06% | 797,701 |
| 2025-05-27 | 2025-05-23 | 1.083 | 743,952 | +0 | 0.06% | 805,371 |
| 2025-05-26 | 2025-05-22 | 1.374 | 743,952 | +0 | 0.06% | 1,022,009 |
| 2025-05-23 | 2025-05-21 | 1.385 | 743,952 | +85,113 | 0.06% | 1,030,670 |
| 2025-05-22 | 2025-05-20 | 1.385 | 658,839 | +0 | 0.06% | 912,754 |
| 2025-05-21 | 2025-05-19 | 1.362 | 658,839 | +0 | 0.06% | 897,414 |
| 2025-05-20 | 2025-05-16 | 1.374 | 658,839 | +34,359 | 0.06% | 905,084 |
| 2025-05-13 | 2025-05-09 | 1.327 | 624,480 | +8,589 | 0.06% | 828,802 |
| 2025-03-31 | 2025-03-27 | 1.292 | 615,891 | -17,179 | 0.06% | 795,893 |
| 2025-03-25 | 2025-03-21 | 1.129 | 633,070 | -51,537 | 0.06% | 714,910 |
| 2025-03-20 | 2025-03-18 | 1.129 | 684,607 | +51,537 | 0.06% | 773,109 |
| 2025-03-13 | 2025-03-11 | 1.118 | 633,070 | +34,359 | 0.06% | 707,539 |
| 2025-01-20 | 2025-01-16 | 1.059 | 598,711 | -103,076 | 0.06% | 634,288 |
| 2024-11-21 | 2024-11-19 | 1.153 | 701,787 | -1,889 | 0.07% | 808,850 |
| 2024-10-28 | 2024-10-24 | 1.153 | 703,676 | +34,358 | 0.07% | 811,028 |
| 2024-10-23 | 2024-10-21 | 1.129 | 669,318 | +17,179 | 0.06% | 755,844 |
| 2024-10-10 | 2024-10-08 | 1.164 | 652,139 | -85,896 | 0.06% | 759,220 |
| 2024-09-05 | 2024-09-03 | 1.119 | 738,035 | +23,808 | 0.07% | 825,711 |
| 2024-08-27 | 2024-08-23 | 1.119 | 714,227 | +49,875 | 0.07% | 799,075 |
| 2024-05-30 | 2024-05-28 | 1.251 | 664,352 | -49,875 | 0.06% | 831,189 |
| 2024-05-24 | 2024-05-22 | 1.440 | 714,227 | +51,944 | 0.07% | 1,028,537 |
| 2023-09-07 | 2023-09-05 | 1.507 | 662,283 | +23,866 | 0.07% | 998,301 |
| 2023-09-06 | 2023-09-04 | 1.507 | 638,417 | +74,302 | 0.07% | 962,326 |
| 2023-08-28 | 2023-08-24 | 1.427 | 564,115 | -74,302 | 0.06% | 804,773 |
| 2023-07-12 | 2023-07-10 | 1.359 | 638,417 | -7,430 | 0.07% | 867,812 |
| 2023-07-11 | 2023-07-07 | 1.359 | 645,847 | +74,302 | 0.07% | 877,912 |
| 2023-06-05 | 2023-06-01 | 1.454 | 571,545 | -7,431 | 0.06% | 830,757 |
| 2023-05-31 | 2023-05-29 | 1.319 | 578,976 | +7,431 | 0.06% | 763,636 |
| 2023-05-29 | 2023-05-24 | 1.652 | 571,545 | +54,556 | 0.06% | 943,937 |
| 2023-04-20 | 2023-04-18 | 1.547 | 516,989 | +6,721 | 0.06% | 799,989 |
| 2023-03-31 | 2023-03-29 | 1.562 | 510,268 | -13,442 | 0.06% | 797,181 |
| 2023-03-24 | 2023-03-22 | 1.547 | 523,710 | -6,721 | 0.06% | 810,389 |
| 2023-01-10 | 2023-01-06 | 1.309 | 530,431 | -73,930 | 0.06% | 694,514 |
| 2023-01-09 | 2023-01-05 | 1.309 | 604,361 | -53,768 | 0.07% | 791,313 |
| 2022-11-15 | 2022-11-11 | 0.997 | 658,129 | -53,767 | 0.08% | 656,078 |
| 2022-09-30 | 2022-09-28 | 0.952 | 711,896 | +73,930 | 0.09% | 677,900 |
| 2022-05-31 | 2022-05-27 | 1.360 | 637,966 | +44,509 | 0.08% | 867,350 |
| 2022-05-16 | 2022-05-12 | 1.344 | 593,457 | +50,017 | 0.08% | 797,345 |
| 2022-05-03 | 2022-04-28 | 1.328 | 543,440 | +50,016 | 0.07% | 721,452 |
| 2021-07-29 | 2021-07-27 | 1.631 | 493,424 | -31,260 | 0.06% | 805,005 |
| 2021-05-28 | 2021-05-26 | 2.006 | 524,684 | +31,125 | 0.07% | 1,052,729 |
| 2021-03-15 | 2021-03-11 | 1.870 | 493,559 | -29,406 | 0.07% | 923,142 |
| 2021-01-18 | 2021-01-14 | 1.632 | 522,965 | +29,406 | 0.07% | 853,652 |
| 2020-12-21 | 2020-12-17 | 1.734 | 493,559 | -41,168 | 0.07% | 856,005 |
| 2020-12-18 | 2020-12-16 | 1.734 | 534,727 | -29,406 | 0.07% | 927,404 |
| 2020-11-03 | 2020-10-30 | 1.360 | 564,133 | -588 | 0.08% | 767,376 |
| 2020-08-25 | 2020-08-21 | 1.462 | 564,721 | +29,406 | 0.08% | 825,789 |
| 2020-08-07 | 2020-08-05 | 1.224 | 535,315 | -17,644 | 0.07% | 655,358 |
| 2020-07-13 | 2020-07-09 | 1.394 | 552,959 | -5,881 | 0.08% | 770,981 |
| 2020-07-02 | 2020-06-29 | 1.394 | 558,840 | -58,811 | 0.08% | 779,181 |
| 2020-06-05 | 2020-06-03 | 1.258 | 617,651 | +5,881 | 0.08% | 777,162 |
| 2020-05-26 | 2020-05-22 | 1.413 | 611,770 | +37,647 | 0.08% | 864,576 |
| 2020-03-30 | 2020-03-26 | 1.323 | 574,123 | -22,077 | 0.08% | 759,361 |
| 2020-03-12 | 2020-03-10 | 1.395 | 596,200 | -33,115 | 0.09% | 831,770 |
| 2020-01-15 | 2020-01-13 | 1.594 | 629,315 | +11,038 | 0.09% | 1,003,393 |
| 2019-11-28 | 2019-11-26 | 1.594 | 618,277 | +22,077 | 0.09% | 985,794 |
| 2019-10-14 | 2019-10-10 | 1.468 | 596,200 | +11,039 | 0.09% | 874,979 |
| 2019-08-19 | 2019-08-15 | 1.540 | 585,161 | +22,077 | 0.09% | 901,187 |
| 2019-08-07 | 2019-08-05 | 1.757 | 563,084 | +33,115 | 0.08% | 989,613 |
| 2019-07-31 | 2019-07-29 | 1.957 | 529,969 | +22,077 | 0.08% | 1,037,038 |
| 2019-07-22 | 2019-07-18 | 2.174 | 507,892 | -5,519 | 0.07% | 1,104,264 |
| 2019-07-15 | 2019-07-11 | 2.319 | 513,411 | +5,519 | 0.07% | 1,190,681 |
| 2019-06-24 | 2019-06-20 | 2.047 | 507,892 | -5,519 | 0.07% | 1,039,849 |
| 2019-05-27 | 2019-05-23 | 2.210 | 513,411 | +27,596 | 0.07% | 1,134,868 |
| 2019-05-23 | 2019-05-21 | 2.249 | 485,815 | +16,194 | 0.07% | 1,092,687 |
| 2019-05-20 | 2019-05-16 | 2.305 | 469,621 | -5,335 | 0.07% | 1,082,670 |
| 2019-05-14 | 2019-05-09 | 2.249 | 474,956 | -10,671 | 0.07% | 1,068,263 |
| 2019-05-09 | 2019-05-07 | 2.437 | 485,627 | +48,018 | 0.07% | 1,183,286 |
| 2019-05-08 | 2019-05-06 | 2.493 | 437,609 | +26,676 | 0.07% | 1,090,892 |
| 2019-05-06 | 2019-05-02 | 2.793 | 410,933 | +5,335 | 0.06% | 1,147,628 |
| 2019-04-30 | 2019-04-26 | 2.830 | 405,598 | +64,023 | 0.06% | 1,147,933 |
| 2019-04-16 | 2019-04-12 | 2.999 | 341,575 | +5,336 | 0.05% | 1,024,353 |
| 2019-04-12 | 2019-04-10 | 2.961 | 336,239 | -192,070 | 0.05% | 995,747 |
| 2019-04-10 | 2019-04-08 | 2.699 | 528,309 | -16,006 | 0.08% | 1,425,917 |
| 2019-04-09 | 2019-04-04 | 2.549 | 544,315 | +21,341 | 0.08% | 1,387,500 |
| 2019-04-03 | 2019-04-01 | 2.774 | 522,974 | -21,341 | 0.08% | 1,450,726 |
| 2019-04-01 | 2019-03-28 | 2.755 | 544,315 | -21,341 | 0.08% | 1,499,724 |
| 2019-03-28 | 2019-03-26 | 2.493 | 565,656 | +21,341 | 0.09% | 1,410,093 |
| 2019-03-27 | 2019-03-25 | 2.493 | 544,315 | -53,353 | 0.08% | 1,356,893 |
| 2019-03-26 | 2019-03-22 | 2.380 | 597,668 | +21,342 | 0.09% | 1,422,681 |
| 2019-03-21 | 2019-03-19 | 2.230 | 576,326 | -5,336 | 0.09% | 1,285,461 |
| 2019-03-20 | 2019-03-18 | 2.099 | 581,662 | -10,670 | 0.09% | 1,221,047 |
| 2019-03-15 | 2019-03-13 | 2.099 | 592,332 | -10,671 | 0.09% | 1,243,446 |
| 2019-03-08 | 2019-03-06 | 2.118 | 603,003 | +10,671 | 0.09% | 1,277,149 |
| 2019-03-07 | 2019-03-05 | 2.062 | 592,332 | +21,341 | 0.09% | 1,221,242 |
| 2019-03-06 | 2019-03-04 | 2.080 | 570,991 | +42,682 | 0.09% | 1,187,944 |
| 2019-02-28 | 2019-02-26 | 2.043 | 528,309 | +10,671 | 0.08% | 1,079,340 |
| 2019-02-26 | 2019-02-22 | 2.062 | 517,638 | +10,670 | 0.08% | 1,067,241 |
| 2019-02-25 | 2019-02-21 | 2.006 | 506,968 | -202,740 | 0.08% | 1,016,736 |
| 2019-02-20 | 2019-02-18 | 2.006 | 709,708 | +21,341 | 0.11% | 1,423,335 |
| 2019-02-19 | 2019-02-15 | 1.856 | 688,367 | +64,023 | 0.10% | 1,277,318 |
| 2019-02-18 | 2019-02-14 | 1.912 | 624,344 | +16,006 | 0.09% | 1,193,625 |
| 2019-02-08 | 2019-01-31 | 1.912 | 608,338 | -53,353 | 0.09% | 1,163,024 |
| 2019-01-30 | 2019-01-28 | 1.818 | 661,691 | +53,353 | 0.10% | 1,203,014 |
| 2019-01-15 | 2019-01-11 | 1.649 | 608,338 | -21,341 | 0.09% | 1,003,394 |
| 2019-01-08 | 2019-01-04 | 1.499 | 629,679 | -53,353 | 0.10% | 944,176 |
| 2018-12-12 | 2018-12-10 | 1.462 | 683,032 | +32,012 | 0.10% | 998,572 |
| 2018-12-10 | 2018-12-06 | 1.593 | 651,020 | -32,012 | 0.10% | 1,037,187 |
| 2018-11-26 | 2018-11-22 | 1.518 | 683,032 | +53,353 | 0.10% | 1,036,978 |
| 2018-11-19 | 2018-11-15 | 1.631 | 629,679 | +16,006 | 0.10% | 1,026,791 |
| 2018-11-16 | 2018-11-14 | 1.724 | 613,673 | -10,671 | 0.09% | 1,058,202 |
| 2018-11-08 | 2018-11-06 | 1.387 | 624,344 | +26,676 | 0.09% | 865,963 |
| 2018-10-22 | 2018-10-18 | 1.350 | 597,668 | -53,352 | 0.09% | 806,559 |
| 2018-10-12 | 2018-10-10 | 1.218 | 651,020 | -74,694 | 0.10% | 793,143 |
| 2018-08-15 | 2018-08-13 | 1.143 | 725,714 | +21,341 | 0.11% | 829,734 |
| 2018-08-09 | 2018-08-07 | 1.106 | 704,373 | -26,676 | 0.11% | 778,930 |
| 2018-05-29 | 2018-05-25 | 1.106 | 731,049 | -21,341 | 0.11% | 808,430 |
| 2018-05-24 | 2018-05-21 | 1.241 | 752,390 | +36,406 | 0.11% | 933,613 |
| 2018-04-13 | 2018-04-11 | 1.320 | 715,984 | -101,543 | 0.11% | 944,847 |
| 2018-04-09 | 2018-04-04 | 1.280 | 817,527 | +101,543 | 0.13% | 1,046,644 |
| 2018-04-06 | 2018-04-03 | 1.280 | 715,984 | -101,543 | 0.11% | 916,643 |
| 2018-03-23 | 2018-03-21 | 1.142 | 817,527 | +101,543 | 0.13% | 933,928 |
| 2018-03-19 | 2018-03-15 | 1.162 | 715,984 | -20,309 | 0.11% | 832,029 |
| 2018-03-14 | 2018-03-12 | 1.182 | 736,293 | +10,154 | 0.12% | 870,132 |
| 2018-03-13 | 2018-03-09 | 1.182 | 726,139 | -81,233 | 0.12% | 858,133 |
| 2018-03-12 | 2018-03-08 | 1.182 | 807,372 | +10,154 | 0.13% | 954,132 |
| 2018-02-23 | 2018-02-21 | 1.142 | 797,218 | +25,385 | 0.13% | 910,727 |
| 2018-02-01 | 2018-01-30 | 1.182 | 771,833 | +304,627 | 0.12% | 912,133 |
| 2018-01-24 | 2018-01-22 | 1.201 | 467,206 | -50,771 | 0.07% | 561,334 |
| 2018-01-10 | 2018-01-08 | 1.123 | 517,977 | -7,108 | 0.08% | 581,525 |
| 2018-01-02 | 2017-12-28 | 1.162 | 525,085 | +101,542 | 0.08% | 610,190 |
| 2017-12-27 | 2017-12-21 | 1.103 | 423,543 | -76,156 | 0.07% | 467,163 |
| 2017-12-19 | 2017-12-15 | 1.083 | 499,699 | -35,540 | 0.08% | 541,321 |
| 2017-10-26 | 2017-10-24 | 1.024 | 535,239 | +20,308 | 0.08% | 548,194 |
| 2017-10-12 | 2017-10-10 | 1.044 | 514,931 | +15,232 | 0.08% | 537,537 |
| 2017-09-28 | 2017-09-26 | 1.044 | 499,699 | +10,154 | 0.08% | 521,636 |
| 2017-09-06 | 2017-09-04 | 1.064 | 489,545 | +10,154 | 0.08% | 520,679 |
| 2017-09-04 | 2017-08-31 | 1.064 | 479,391 | -76,157 | 0.08% | 509,879 |
| 2017-08-29 | 2017-08-25 | 1.064 | 555,548 | +25,386 | 0.09% | 590,879 |
| 2017-08-28 | 2017-08-24 | 1.064 | 530,162 | +25,385 | 0.08% | 563,879 |
| 2017-08-25 | 2017-08-22 | 1.064 | 504,777 | +50,772 | 0.08% | 536,879 |
| 2017-08-08 | 2017-08-04 | 1.142 | 454,005 | +5,077 | 0.07% | 518,647 |
| 2017-08-04 | 2017-08-02 | 1.162 | 448,928 | -45,694 | 0.07% | 521,689 |
| 2017-08-02 | 2017-07-31 | 1.103 | 494,622 | +20,308 | 0.08% | 545,563 |
| 2017-06-16 | 2017-06-14 | 1.044 | 474,314 | +25,386 | 0.08% | 495,137 |
| 2017-06-01 | 2017-05-29 | 1.103 | 448,928 | +5,077 | 0.07% | 495,163 |
| 2017-05-23 | 2017-05-19 | 1.272 | 443,851 | +17,613 | 0.07% | 564,414 |
| 2017-05-12 | 2017-05-10 | 1.292 | 426,238 | +39,005 | 0.07% | 550,759 |
| 2017-05-08 | 2017-05-04 | 1.395 | 387,233 | -39,005 | 0.06% | 540,070 |
| 2017-05-05 | 2017-05-02 | 1.333 | 426,238 | -1,643 | 0.07% | 568,243 |
| 2017-04-20 | 2017-04-18 | 1.149 | 427,881 | +19,502 | 0.07% | 491,450 |
| 2017-04-13 | 2017-04-11 | 1.108 | 408,379 | -14,626 | 0.07% | 452,299 |
| 2017-04-06 | 2017-04-03 | 0.974 | 423,005 | -39,006 | 0.07% | 412,105 |
| 2017-04-05 | 2017-03-31 | 0.954 | 462,011 | -48,756 | 0.08% | 440,630 |
| 2017-03-21 | 2017-03-17 | 0.933 | 510,767 | +39,005 | 0.08% | 476,653 |
| 2017-02-08 | 2017-02-06 | 0.820 | 471,762 | -146,269 | 0.08% | 387,036 |
| 2017-02-07 | 2017-02-03 | 0.728 | 618,031 | +9,751 | 0.10% | 449,994 |
| 2016-11-14 | 2016-11-10 | 0.718 | 608,280 | -58,507 | 0.10% | 436,657 |
| 2016-11-11 | 2016-11-09 | 0.687 | 666,787 | -9,752 | 0.11% | 458,142 |
| 2016-11-10 | 2016-11-08 | 0.708 | 676,539 | -29,254 | 0.11% | 478,719 |
| 2016-11-09 | 2016-11-07 | 0.708 | 705,793 | -87,761 | 0.12% | 499,419 |
| 2016-11-04 | 2016-11-02 | 0.708 | 793,554 | -78,010 | 0.13% | 561,519 |
| 2016-08-26 | 2016-08-24 | 0.677 | 871,564 | -24,378 | 0.14% | 589,905 |
| 2016-08-23 | 2016-08-19 | 0.697 | 895,942 | -24,379 | 0.15% | 624,780 |
| 2016-08-04 | 2016-08-01 | 0.646 | 920,321 | -68,259 | 0.15% | 594,591 |
| 2016-07-14 | 2016-07-12 | 0.595 | 988,580 | +48,757 | 0.16% | 588,001 |
| 2016-06-14 | 2016-06-10 | 0.595 | 939,823 | +19,502 | 0.16% | 559,001 |
| 2016-06-01 | 2016-05-30 | 0.626 | 920,321 | +48,757 | 0.15% | 575,715 |
| 2016-05-24 | 2016-05-20 | 0.689 | 871,564 | +41,503 | 0.14% | 600,630 |
| 2016-04-12 | 2016-04-08 | 0.689 | 830,061 | -41,791 | 0.14% | 572,029 |
| 2016-02-24 | 2016-02-22 | 0.721 | 871,852 | -37,148 | 0.15% | 628,992 |
| 2016-02-18 | 2016-02-16 | 0.700 | 909,000 | -9,287 | 0.16% | 636,217 |
| 2016-02-05 | 2016-02-03 | 0.700 | 918,287 | -55,722 | 0.16% | 642,717 |
| 2016-02-04 | 2016-02-02 | 0.646 | 974,009 | +46,435 | 0.17% | 629,277 |
| 2016-01-26 | 2016-01-22 | 0.668 | 927,574 | +9,287 | 0.16% | 619,253 |
| 2016-01-18 | 2016-01-14 | 0.711 | 918,287 | +46,435 | 0.16% | 652,605 |
| 2016-01-06 | 2016-01-04 | 0.754 | 871,852 | -78,939 | 0.15% | 657,156 |
| 2016-01-04 | 2015-12-29 | 0.689 | 950,791 | +125,373 | 0.16% | 655,229 |
| 2015-12-16 | 2015-12-14 | 0.721 | 825,418 | +46,435 | 0.14% | 595,493 |
| 2015-12-15 | 2015-12-11 | 0.711 | 778,983 | +37,148 | 0.14% | 553,605 |
| 2015-11-24 | 2015-11-20 | 0.743 | 741,835 | -37,148 | 0.13% | 551,168 |
| 2015-11-19 | 2015-11-17 | 0.700 | 778,983 | -13,930 | 0.14% | 545,217 |
| 2015-11-13 | 2015-11-11 | 0.689 | 792,913 | -92,870 | 0.14% | 546,429 |
| 2015-11-09 | 2015-11-05 | 0.721 | 885,783 | -27,861 | 0.15% | 639,043 |
| 2015-11-06 | 2015-11-04 | 0.721 | 913,644 | -92,869 | 0.16% | 659,143 |
| 2015-11-04 | 2015-11-02 | 0.678 | 1,006,513 | +46,435 | 0.17% | 682,791 |
| 2015-11-02 | 2015-10-29 | 0.689 | 960,078 | +46,434 | 0.17% | 661,629 |
| 2015-10-28 | 2015-10-26 | 0.711 | 913,644 | -120,730 | 0.16% | 649,305 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,034,374 | +69,652 | 0.18% | 690,553 |
| 2015-10-26 | 2015-10-22 | 0.754 | 964,722 | +46,435 | 0.17% | 727,157 |
| 2015-10-23 | 2015-10-20 | 0.786 | 918,287 | +65,009 | 0.16% | 721,820 |
| 2015-10-22 | 2015-10-19 | 0.818 | 853,278 | +65,008 | 0.15% | 698,284 |
| 2015-10-20 | 2015-10-16 | 0.840 | 788,270 | +60,365 | 0.14% | 662,060 |
| 2015-08-24 | 2015-08-20 | 0.904 | 727,905 | -46,435 | 0.13% | 658,388 |
| 2015-08-11 | 2015-08-07 | 0.969 | 774,340 | +46,435 | 0.13% | 750,416 |
| 2015-07-02 | 2015-06-29 | 0.937 | 727,905 | +27,861 | 0.13% | 681,902 |
| 2015-06-30 | 2015-06-26 | 0.980 | 700,044 | -37,148 | 0.12% | 685,953 |
| 2015-06-25 | 2015-06-23 | 0.958 | 737,192 | +13,931 | 0.13% | 706,478 |
| 2015-06-24 | 2015-06-22 | 0.937 | 723,261 | +37,147 | 0.13% | 677,551 |
| 2015-06-18 | 2015-06-16 | 0.937 | 686,114 | +13,931 | 0.12% | 642,752 |
| 2015-06-15 | 2015-06-11 | 0.948 | 672,183 | +92,869 | 0.12% | 636,939 |
| 2015-06-02 | 2015-05-29 | 1.055 | 579,314 | -46,435 | 0.10% | 611,319 |
| 2015-05-26 | 2015-05-21 | 1.044 | 625,749 | -46,434 | 0.11% | 653,581 |
| 2015-05-19 | 2015-05-15 | 1.001 | 672,183 | +59,608 | 0.12% | 672,818 |
| 2015-04-29 | 2015-04-27 | 1.122 | 612,575 | +45,457 | 0.11% | 687,271 |
| 2015-04-24 | 2015-04-22 | 1.166 | 567,118 | -22,728 | 0.10% | 661,223 |
| 2015-04-17 | 2015-04-15 | 0.990 | 589,846 | -90,915 | 0.10% | 583,915 |
| 2015-04-16 | 2015-04-14 | 0.990 | 680,761 | +18,183 | 0.12% | 673,916 |
| 2015-04-15 | 2015-04-13 | 0.946 | 662,578 | -9,091 | 0.12% | 626,764 |
| 2015-03-25 | 2015-03-23 | 0.924 | 671,669 | -45,457 | 0.12% | 620,588 |
| 2015-03-23 | 2015-03-19 | 0.913 | 717,126 | -45,457 | 0.13% | 654,700 |
| 2015-03-19 | 2015-03-17 | 0.913 | 762,583 | +45,457 | 0.14% | 696,199 |
| 2015-03-18 | 2015-03-16 | 0.924 | 717,126 | -27,275 | 0.13% | 662,588 |
| 2015-03-16 | 2015-03-12 | 0.979 | 744,401 | +27,275 | 0.13% | 728,728 |
| 2015-03-04 | 2015-03-02 | 0.968 | 717,126 | +9,091 | 0.13% | 694,139 |
| 2015-03-02 | 2015-02-26 | 0.979 | 708,035 | +45,457 | 0.13% | 693,128 |
| 2015-02-26 | 2015-02-24 | 0.979 | 662,578 | +45,457 | 0.12% | 648,628 |
| 2015-02-12 | 2015-02-10 | 0.913 | 617,121 | -22,728 | 0.11% | 563,400 |
| 2015-02-09 | 2015-02-05 | 0.957 | 639,849 | -31,820 | 0.11% | 612,301 |
| 2015-02-05 | 2015-02-03 | 1.012 | 671,669 | -31,820 | 0.12% | 679,691 |
| 2015-02-04 | 2015-02-02 | 1.045 | 703,489 | -218,194 | 0.12% | 735,105 |
| 2015-02-03 | 2015-01-30 | 0.902 | 921,683 | +45,457 | 0.16% | 831,312 |
| 2015-01-21 | 2015-01-19 | 0.770 | 876,226 | -22,729 | 0.16% | 674,656 |
| 2015-01-15 | 2015-01-13 | 0.781 | 898,955 | +45,457 | 0.16% | 702,045 |
| 2014-12-04 | 2014-12-02 | 0.847 | 853,498 | -45,457 | 0.15% | 722,873 |
| 2014-12-02 | 2014-11-28 | 0.880 | 898,955 | +45,457 | 0.16% | 791,036 |
| 2014-12-01 | 2014-11-27 | 0.880 | 853,498 | +36,366 | 0.15% | 751,036 |
| 2014-11-28 | 2014-11-26 | 0.924 | 817,132 | +68,186 | 0.14% | 754,988 |
| 2014-11-25 | 2014-11-21 | 0.891 | 748,946 | +22,728 | 0.13% | 667,274 |
| 2014-11-24 | 2014-11-20 | 0.836 | 726,218 | -22,728 | 0.13% | 607,084 |
| 2014-11-21 | 2014-11-19 | 0.924 | 748,946 | +31,820 | 0.13% | 691,988 |
| 2014-09-22 | 2014-09-18 | 0.627 | 717,126 | -68,186 | 0.13% | 449,613 |
| 2014-08-28 | 2014-08-26 | 0.671 | 785,312 | +54,549 | 0.14% | 526,915 |
| 2014-08-27 | 2014-08-25 | 0.682 | 730,763 | +68,185 | 0.13% | 498,353 |
| 2014-08-26 | 2014-08-22 | 0.715 | 662,578 | -150,008 | 0.12% | 473,717 |
| 2014-08-25 | 2014-08-21 | 0.671 | 812,586 | -45,457 | 0.14% | 545,215 |
| 2014-08-21 | 2014-08-19 | 0.616 | 858,043 | -72,732 | 0.15% | 528,525 |
| 2014-08-19 | 2014-08-15 | 0.583 | 930,775 | -90,914 | 0.16% | 542,612 |
| 2014-08-18 | 2014-08-14 | 0.583 | 1,021,689 | +27,275 | 0.18% | 595,612 |
| 2014-06-25 | 2014-06-23 | 0.524 | 994,414 | +86,368 | 0.18% | 520,646 |
| 2014-06-24 | 2014-06-20 | 0.537 | 908,046 | +95,460 | 0.16% | 487,412 |
| 2014-06-03 | 2014-05-29 | 0.528 | 812,586 | -72,732 | 0.14% | 429,022 |
| 2014-05-27 | 2014-05-23 | 0.583 | 885,318 | +72,732 | 0.16% | 516,112 |
| 2014-05-14 | 2014-05-12 | 0.528 | 812,586 | +17,216 | 0.14% | 429,176 |
| 2014-04-04 | 2014-04-02 | 0.494 | 795,370 | -22,247 | 0.14% | 393,270 |
| 2014-03-17 | 2014-03-13 | 0.476 | 817,617 | -22,247 | 0.15% | 389,569 |
| 2014-03-14 | 2014-03-12 | 0.483 | 839,864 | +44,494 | 0.15% | 405,832 |
| 2014-01-21 | 2014-01-17 | 0.344 | 795,370 | -222,470 | 0.14% | 273,501 |
| 2014-01-02 | 2013-12-27 | 0.355 | 1,017,840 | -1,246 | 0.18% | 361,439 |
| 2013-11-28 | 2013-11-26 | 0.416 | 1,019,086 | +222,470 | 0.18% | 423,722 |
| 2013-11-27 | 2013-11-25 | 0.398 | 796,616 | -66,741 | 0.14% | 316,899 |
| 2013-11-25 | 2013-11-21 | 0.366 | 863,357 | +66,741 | 0.16% | 316,283 |
| 2013-11-19 | 2013-11-15 | 0.400 | 796,616 | -29,871 | 0.14% | 318,689 |
| 2013-08-07 | 2013-08-05 | 0.303 | 826,487 | -8,899 | 0.15% | 250,766 |
| 2012-08-30 | 2012-08-28 | 0.281 | 835,386 | -8,898 | 0.15% | 234,691 |
| 2012-04-05 | 2012-04-02 | 0.283 | 844,284 | -29,663 | 0.15% | 239,088 |
| 2011-06-21 | 2011-06-17 | 0.402 | 873,947 | -133,482 | 0.16% | 351,590 |
| 2011-05-05 | 2011-05-03 | 0.416 | 1,007,429 | -2,966 | 0.18% | 418,875 |
| 2011-05-04 | 2011-04-29 | 0.405 | 1,010,395 | -4,449 | 0.18% | 408,754 |
| 2010-11-11 | 2010-11-09 | 0.479 | 1,014,844 | +133,482 | 0.18% | 485,822 |
| 2010-11-02 | 2010-10-29 | 0.461 | 881,362 | -40,045 | 0.16% | 406,075 |
| 2010-08-11 | 2010-08-09 | 0.492 | 921,407 | +57,842 | 0.17% | 453,518 |
| 2010-07-21 | 2010-07-19 | 0.454 | 863,565 | -8,898 | 0.16% | 392,053 |
| 2010-05-03 | 2010-04-29 | 0.526 | 872,463 | +222,470 | 0.16% | 458,840 |
| 2010-04-09 | 2010-04-07 | 0.539 | 649,993 | +88,988 | 0.12% | 350,605 |
| 2010-03-19 | 2010-03-17 | 0.557 | 561,005 | +222,470 | 0.10% | 312,692 |
| 2010-03-16 | 2010-03-12 | 0.553 | 338,535 | -226,920 | 0.06% | 187,170 |
| 2010-03-15 | 2010-03-11 | 0.562 | 565,455 | -404,895 | 0.10% | 317,714 |
| 2010-03-12 | 2010-03-10 | 0.584 | 970,350 | +53,393 | 0.18% | 567,022 |
| 2010-03-11 | 2010-03-09 | 0.596 | 916,957 | +578,422 | 0.17% | 546,127 |
| 2010-02-12 | 2010-02-10 | 0.537 | 338,535 | -8,899 | 0.06% | 181,844 |
| 2010-02-10 | 2010-02-08 | 0.524 | 347,434 | +71,785 | 0.06% | 181,939 |
| 2010-01-08 | 2010-01-06 | 0.690 | 275,649 | +33,268 | 0.07% | 190,229 |
| 2010-01-07 | 2010-01-05 | 0.677 | 242,381 | -19,562 | 0.07% | 164,173 |
| 2010-01-04 | 2009-12-29 | 0.665 | 261,943 | -58,686 | 0.07% | 174,075 |
| 2009-12-28 | 2009-12-22 | 0.606 | 320,629 | +31,299 | 0.09% | 194,226 |
| 2009-12-23 | 2009-12-21 | 0.639 | 289,330 | +11,737 | 0.08% | 184,880 |
| 2009-12-03 | 2009-12-01 | 0.690 | 277,593 | -39,124 | 0.08% | 191,570 |
| 2009-12-02 | 2009-11-30 | 0.677 | 316,717 | +27,387 | 0.09% | 214,523 |
| 2009-12-01 | 2009-11-27 | 0.652 | 289,330 | +35,212 | 0.08% | 188,578 |
| 2009-11-30 | 2009-11-26 | 0.728 | 254,118 | +23,474 | 0.07% | 185,113 |
| 2009-11-27 | 2009-11-25 | 0.780 | 230,644 | -15,650 | 0.06% | 179,804 |
| 2009-11-25 | 2009-11-23 | 0.767 | 246,294 | -78,248 | 0.07% | 188,856 |
| 2009-11-24 | 2009-11-20 | 0.818 | 324,542 | -156,496 | 0.09% | 265,447 |
| 2009-11-19 | 2009-11-17 | 0.677 | 481,038 | -7,825 | 0.13% | 325,823 |
| 2009-11-18 | 2009-11-16 | 0.703 | 488,863 | -78,248 | 0.13% | 343,618 |
| 2009-11-11 | 2009-11-09 | 0.677 | 567,111 | -5,477 | 0.16% | 384,123 |
| 2009-11-10 | 2009-11-06 | 0.652 | 572,588 | +15,649 | 0.16% | 373,198 |
| 2009-11-09 | 2009-11-05 | 0.690 | 556,939 | -62,598 | 0.15% | 384,351 |
| 2009-11-06 | 2009-11-04 | 0.690 | 619,537 | +89,985 | 0.17% | 427,550 |
| 2009-11-05 | 2009-11-03 | 0.677 | 529,552 | -39,124 | 0.15% | 358,683 |
| 2009-10-22 | 2009-10-20 | 0.703 | 568,676 | +58,686 | 0.16% | 399,718 |
| 2009-10-21 | 2009-10-19 | 0.741 | 509,990 | -58,686 | 0.14% | 378,021 |
| 2009-10-05 | 2009-09-30 | 0.677 | 568,676 | +58,686 | 0.16% | 385,183 |
| 2009-09-03 | 2009-09-01 | 0.805 | 509,990 | +19,562 | 0.14% | 410,609 |
| 2009-09-02 | 2009-08-31 | 0.728 | 490,428 | +78,248 | 0.13% | 357,253 |
| 2009-08-28 | 2009-08-26 | 0.792 | 412,180 | +156,497 | 0.11% | 326,592 |
| 2009-08-19 | 2009-08-17 | 0.882 | 255,683 | +58,686 | 0.07% | 225,464 |
| 2009-07-31 | 2009-07-29 | 0.741 | 196,997 | +39,124 | 0.05% | 146,021 |
| 2009-06-23 | 2009-06-19 | 0.856 | 157,873 | -109,548 | 0.04% | 135,179 |
| 2009-06-19 | 2009-06-17 | 0.728 | 267,421 | -15,649 | 0.07% | 194,803 |
| 2009-06-18 | 2009-06-16 | 0.767 | 283,070 | -78,248 | 0.08% | 217,056 |
| 2009-06-16 | 2009-06-12 | 0.741 | 361,318 | +15,649 | 0.10% | 267,821 |
| 2009-06-08 | 2009-06-04 | 0.473 | 345,669 | -19,562 | 0.09% | 163,451 |
| 2009-03-09 | 2009-03-05 | 0.491 | 365,231 | +39,124 | 0.10% | 179,236 |
| 2009-03-02 | 2009-02-26 | 0.473 | 326,107 | -39,124 | 0.09% | 154,201 |
| 2009-02-25 | 2009-02-23 | 0.501 | 365,231 | -3,912 | 0.10% | 182,970 |
| 2009-01-09 | 2009-01-07 | 0.363 | 369,143 | -15,650 | 0.10% | 133,980 |
| 2009-01-07 | 2009-01-05 | 0.355 | 384,793 | +35,212 | 0.11% | 136,709 |
| 2008-12-30 | 2008-12-24 | 0.460 | 349,581 | +23,474 | 0.10% | 160,834 |
| 2008-12-16 | 2008-12-12 | 0.460 | 326,107 | -39,124 | 0.09% | 150,034 |
| 2008-11-28 | 2008-11-26 | 0.629 | 365,231 | +19,562 | 0.10% | 229,646 |
| 2008-11-19 | 2008-11-17 | 0.391 | 345,669 | +39,124 | 0.09% | 135,179 |
| 2008-03-11 | 2008-03-07 | 0.652 | 306,545 | -7,824 | 0.10% | 199,798 |
| 2008-02-25 | 2008-02-21 | 0.716 | 314,369 | -7,825 | 0.10% | 224,985 |
| 2008-02-22 | 2008-02-20 | 0.665 | 322,194 | -11,737 | 0.10% | 214,115 |
| 2008-02-14 | 2008-02-12 | 0.606 | 333,931 | +78,248 | 0.10% | 202,284 |
| 2007-11-14 | 2007-11-12 | 1.086 | 255,683 | +31,299 | 0.08% | 277,746 |
| 2007-11-05 | 2007-11-01 | 1.201 | 224,384 | +39,124 | 0.07% | 269,554 |
| 2007-10-30 | 2007-10-26 | 1.265 | 185,260 | -31,299 | 0.06% | 234,392 |
| 2007-10-29 | 2007-10-25 | 1.163 | 216,559 | +31,299 | 0.07% | 251,851 |
| 2007-10-12 | 2007-10-10 | 1.252 | 185,260 | -19,562 | 0.06% | 232,025 |
| 2007-10-10 | 2007-10-08 | 1.278 | 204,822 | +39,124 | 0.06% | 261,760 |
| 2007-10-02 | 2007-09-27 | 1.406 | 165,698 | -15,650 | 0.05% | 232,936 |
| 2007-09-27 | 2007-09-24 | 1.636 | 181,348 | -39,124 | 0.06% | 296,653 |
| 2007-09-25 | 2007-09-21 | 1.380 | 220,472 | -19,562 | 0.07% | 304,301 |
| 2007-09-20 | 2007-09-18 | 1.380 | 240,034 | -19,562 | 0.07% | 331,301 |
| 2007-09-14 | 2007-09-12 | 1.406 | 259,596 | -19,562 | 0.08% | 364,936 |
| 2007-09-13 | 2007-09-11 | 1.508 | 279,158 | -136,934 | 0.09% | 420,977 |
| 2007-09-11 | 2007-09-07 | 1.048 | 416,092 | +78,248 | 0.13% | 436,043 |
| 2007-08-14 | 2007-08-10 | 1.010 | 337,844 | -4,597 | 0.11% | 341,091 |
| 2007-08-09 | 2007-08-07 | 0.920 | 342,441 | +39,124 | 0.11% | 315,097 |
| 2007-08-07 | 2007-08-03 | 1.227 | 303,317 | +11,737 | 0.09% | 372,130 |
| 2007-08-06 | 2007-08-02 | 1.252 | 291,580 | -74,335 | 0.09% | 365,183 |
| 2007-08-03 | 2007-08-01 | 1.278 | 365,915 | +39,124 | 0.11% | 467,634 |
| 2007-08-01 | 2007-07-30 | 1.304 | 326,791 | -19,562 | 0.10% | 425,987 |
| 2007-07-31 | 2007-07-27 | 1.304 | 346,353 | +15,649 | 0.11% | 451,487 |
| 2007-07-30 | 2007-07-26 | 1.329 | 330,704 | +39,124 | 0.10% | 439,541 |
| 2007-07-27 | 2007-07-25 | 1.355 | 291,580 | +19,562 | 0.09% | 394,993 |
| 2007-07-25 | 2007-07-23 | 1.355 | 272,018 | -39,124 | 0.08% | 368,494 |
| 2007-07-24 | 2007-07-20 | 1.380 | 311,142 | +78,248 | 0.10% | 429,446 |
| 2007-07-17 | 2007-07-13 | 1.380 | 232,894 | -39,124 | 0.07% | 321,446 |
| 2007-07-12 | 2007-07-10 | 1.559 | 272,018 | +74,336 | 0.08% | 424,115 |
| 2007-07-06 | 2007-07-04 | 1.431 | 197,682 | +4,597 | 0.06% | 282,951 |
| 2007-06-28 | 2007-06-26 | 1.559 | 193,085 | -7,825 | 0.06% | 301,047 |
| 2007-06-26 | 2007-06-22 | 1.610 | 200,910 | 0.06% | 323,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy