History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 6,535,497 | +0 | 0.53% | 8,822,921 |
| 2025-10-13 | 2025-10-09 | 1.360 | 6,535,497 | +0 | 0.53% | 8,888,276 |
| 2025-10-10 | 2025-10-08 | 1.360 | 6,535,497 | +0 | 0.53% | 8,888,276 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,535,497 | +0 | 0.53% | 9,018,986 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,535,497 | +0 | 0.53% | 8,822,921 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,535,497 | +0 | 0.53% | 8,692,211 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,535,497 | +0 | 0.53% | 8,822,921 |
| 2025-10-02 | 2025-09-29 | 1.360 | 6,535,497 | +0 | 0.53% | 8,888,276 |
| 2025-09-30 | 2025-09-26 | 1.380 | 6,535,497 | +0 | 0.53% | 9,018,986 |
| 2025-09-29 | 2025-09-25 | 1.350 | 6,535,497 | +0 | 0.53% | 8,822,921 |
| 2025-09-26 | 2025-09-24 | 1.360 | 6,535,497 | +0 | 0.53% | 8,888,276 |
| 2025-09-25 | 2025-09-23 | 1.370 | 6,535,497 | +0 | 0.53% | 8,953,631 |
| 2025-09-24 | 2025-09-22 | 1.330 | 6,535,497 | +0 | 0.53% | 8,692,211 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,535,497 | +0 | 0.53% | 8,692,211 |
| 2025-09-22 | 2025-09-18 | 1.340 | 6,535,497 | +10,000 | 0.53% | 8,757,566 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,525,497 | -40,000 | 0.53% | 9,135,696 |
| 2025-09-12 | 2025-09-10 | 1.350 | 6,565,497 | +10,000 | 0.53% | 8,863,421 |
| 2025-09-10 | 2025-09-08 | 1.371 | 6,555,497 | +10,000 | 0.53% | 8,989,162 |
| 2025-09-09 | 2025-09-05 | 1.392 | 6,545,497 | +196,857 | 0.53% | 9,110,418 |
| 2025-09-05 | 2025-09-03 | 1.392 | 6,348,640 | +96,993 | 0.53% | 8,836,421 |
| 2025-09-03 | 2025-09-01 | 1.382 | 6,251,647 | +9,699 | 0.52% | 8,636,965 |
| 2025-09-02 | 2025-08-29 | 1.351 | 6,241,948 | +48,496 | 0.52% | 8,430,501 |
| 2025-09-01 | 2025-08-28 | 1.330 | 6,193,452 | +58,196 | 0.51% | 8,237,291 |
| 2025-08-27 | 2025-08-25 | 1.268 | 6,135,256 | +19,398 | 0.51% | 7,780,361 |
| 2025-08-19 | 2025-08-15 | 1.248 | 6,115,858 | -174,586 | 0.51% | 7,629,651 |
| 2025-07-30 | 2025-07-28 | 1.309 | 6,290,444 | +9,699 | 0.52% | 8,236,581 |
| 2025-07-15 | 2025-07-11 | 1.186 | 6,280,745 | -19,399 | 0.52% | 7,446,821 |
| 2025-07-09 | 2025-07-07 | 1.165 | 6,300,144 | +9,700 | 0.52% | 7,339,912 |
| 2025-07-02 | 2025-06-27 | 1.196 | 6,290,444 | +9,699 | 0.52% | 7,523,176 |
| 2025-06-25 | 2025-06-23 | 1.186 | 6,280,745 | -9,699 | 0.52% | 7,446,821 |
| 2025-06-18 | 2025-06-16 | 1.186 | 6,290,444 | -397,670 | 0.52% | 7,458,321 |
| 2025-06-17 | 2025-06-13 | 1.113 | 6,688,114 | -329,774 | 0.56% | 7,447,137 |
| 2025-06-11 | 2025-06-09 | 1.124 | 7,017,888 | -58,196 | 0.58% | 7,886,692 |
| 2025-06-04 | 2025-06-02 | 1.031 | 7,076,084 | +19,399 | 0.59% | 7,295,497 |
| 2025-06-03 | 2025-05-30 | 1.052 | 7,056,685 | -29,098 | 0.59% | 7,421,007 |
| 2025-05-29 | 2025-05-27 | 1.052 | 7,085,783 | +29,098 | 0.59% | 7,451,607 |
| 2025-05-23 | 2025-05-21 | 1.385 | 7,056,685 | +807,333 | 0.59% | 9,776,318 |
| 2025-05-22 | 2025-05-20 | 1.385 | 6,249,352 | -25,769 | 0.59% | 8,657,841 |
| 2025-05-21 | 2025-05-19 | 1.362 | 6,275,121 | +25,769 | 0.59% | 8,547,431 |
| 2025-05-19 | 2025-05-15 | 1.385 | 6,249,352 | -17,180 | 0.59% | 8,657,841 |
| 2025-05-16 | 2025-05-14 | 1.339 | 6,266,532 | +17,180 | 0.59% | 8,389,822 |
| 2025-04-24 | 2025-04-22 | 1.327 | 6,249,352 | -42,948 | 0.59% | 8,294,066 |
| 2025-04-14 | 2025-04-10 | 1.246 | 6,292,300 | +17,179 | 0.59% | 7,838,281 |
| 2025-04-10 | 2025-04-08 | 1.234 | 6,275,121 | -25,769 | 0.59% | 7,743,827 |
| 2025-04-09 | 2025-04-07 | 1.199 | 6,300,890 | +25,769 | 0.59% | 7,555,562 |
| 2025-04-02 | 2025-03-31 | 1.281 | 6,275,121 | +17,179 | 0.59% | 8,036,046 |
| 2025-04-01 | 2025-03-28 | 1.292 | 6,257,942 | +25,769 | 0.59% | 8,086,902 |
| 2025-03-31 | 2025-03-27 | 1.292 | 6,232,173 | -25,769 | 0.58% | 8,053,601 |
| 2025-03-27 | 2025-03-25 | 1.234 | 6,257,942 | +25,769 | 0.59% | 7,722,627 |
| 2025-03-26 | 2025-03-24 | 1.234 | 6,232,173 | +17,179 | 0.58% | 7,690,826 |
| 2025-03-18 | 2025-03-14 | 1.094 | 6,214,994 | -103,075 | 0.58% | 6,801,367 |
| 2025-02-05 | 2025-02-03 | 1.094 | 6,318,069 | -8,590 | 0.59% | 6,914,167 |
| 2025-02-04 | 2025-01-28 | 1.071 | 6,326,659 | -8,589 | 0.59% | 6,776,258 |
| 2025-01-27 | 2025-01-23 | 1.024 | 6,335,248 | +8,589 | 0.59% | 6,490,437 |
| 2025-01-06 | 2025-01-02 | 1.059 | 6,326,659 | -8,589 | 0.59% | 6,702,603 |
| 2025-01-02 | 2024-12-27 | 1.071 | 6,335,248 | -42,948 | 0.59% | 6,785,457 |
| 2024-12-12 | 2024-12-10 | 1.083 | 6,378,196 | +8,589 | 0.60% | 6,905,712 |
| 2024-10-14 | 2024-10-09 | 1.164 | 6,369,607 | -609,860 | 0.60% | 7,415,497 |
| 2024-10-03 | 2024-09-30 | 1.083 | 6,979,467 | -25,769 | 0.65% | 7,556,712 |
| 2024-09-05 | 2024-09-03 | 1.119 | 7,005,236 | +225,975 | 0.66% | 7,837,432 |
| 2024-08-27 | 2024-08-23 | 1.119 | 6,779,261 | +8,313 | 0.66% | 7,584,612 |
| 2024-08-21 | 2024-08-19 | 1.179 | 6,770,948 | -41,563 | 0.66% | 7,982,587 |
| 2024-08-15 | 2024-08-13 | 1.167 | 6,812,511 | -8,312 | 0.66% | 7,949,632 |
| 2024-08-14 | 2024-08-12 | 1.143 | 6,820,823 | -41,563 | 0.66% | 7,795,222 |
| 2024-07-26 | 2024-07-24 | 1.191 | 6,862,386 | -41,562 | 0.66% | 8,172,942 |
| 2024-07-25 | 2024-07-23 | 1.203 | 6,903,948 | -41,563 | 0.67% | 8,305,496 |
| 2024-07-22 | 2024-07-18 | 1.179 | 6,945,511 | -16,625 | 0.67% | 8,188,387 |
| 2024-06-04 | 2024-05-31 | 1.227 | 6,962,136 | -8,312 | 0.67% | 8,543,007 |
| 2024-05-28 | 2024-05-24 | 1.227 | 6,970,448 | +8,312 | 0.68% | 8,553,206 |
| 2024-05-27 | 2024-05-23 | 1.427 | 6,962,136 | +8,313 | 0.67% | 9,935,639 |
| 2024-05-24 | 2024-05-22 | 1.440 | 6,953,823 | +505,732 | 0.67% | 10,013,991 |
| 2024-05-14 | 2024-05-10 | 1.427 | 6,448,091 | +15,416 | 0.67% | 9,202,047 |
| 2024-05-09 | 2024-05-07 | 1.388 | 6,432,675 | +15,416 | 0.67% | 8,929,682 |
| 2024-04-30 | 2024-04-26 | 1.349 | 6,417,259 | -15,416 | 0.67% | 8,658,517 |
| 2024-04-24 | 2024-04-22 | 1.427 | 6,432,675 | +7,708 | 0.67% | 9,180,047 |
| 2024-04-22 | 2024-04-18 | 1.479 | 6,424,967 | -23,124 | 0.67% | 9,502,467 |
| 2024-04-17 | 2024-04-15 | 1.505 | 6,448,091 | -7,708 | 0.67% | 9,703,977 |
| 2024-04-15 | 2024-04-11 | 1.505 | 6,455,799 | +15,416 | 0.67% | 9,715,577 |
| 2024-04-09 | 2024-04-05 | 1.518 | 6,440,383 | -30,832 | 0.67% | 9,775,932 |
| 2024-03-28 | 2024-03-26 | 1.466 | 6,471,215 | -69,371 | 0.68% | 9,486,912 |
| 2024-03-27 | 2024-03-25 | 1.466 | 6,540,586 | +231,238 | 0.68% | 9,588,611 |
| 2024-03-26 | 2024-03-22 | 1.466 | 6,309,348 | +154,160 | 0.66% | 9,249,612 |
| 2024-03-20 | 2024-03-18 | 1.479 | 6,155,188 | +154,159 | 0.64% | 9,103,466 |
| 2024-03-19 | 2024-03-15 | 1.453 | 6,001,029 | +524,141 | 0.63% | 8,719,756 |
| 2024-03-18 | 2024-03-14 | 1.375 | 5,476,888 | +15,416 | 0.57% | 7,531,827 |
| 2024-03-14 | 2024-03-12 | 1.388 | 5,461,472 | -15,416 | 0.57% | 7,581,482 |
| 2024-03-06 | 2024-03-04 | 1.375 | 5,476,888 | +15,416 | 0.57% | 7,531,827 |
| 2024-02-29 | 2024-02-27 | 1.349 | 5,461,472 | +23,124 | 0.57% | 7,368,917 |
| 2024-02-23 | 2024-02-21 | 1.388 | 5,438,348 | -15,416 | 0.57% | 7,549,381 |
| 2024-02-21 | 2024-02-19 | 1.375 | 5,453,764 | +15,416 | 0.57% | 7,500,027 |
| 2024-01-25 | 2024-01-23 | 1.453 | 5,438,348 | +154,159 | 0.57% | 7,902,156 |
| 2024-01-22 | 2024-01-18 | 1.466 | 5,284,189 | -7,708 | 0.55% | 7,746,712 |
| 2024-01-03 | 2023-12-29 | 1.492 | 5,291,897 | -30,832 | 0.55% | 7,895,322 |
| 2023-12-28 | 2023-12-22 | 1.427 | 5,322,729 | -77,079 | 0.56% | 7,596,047 |
| 2023-12-19 | 2023-12-15 | 1.453 | 5,399,808 | +23,123 | 0.56% | 7,846,156 |
| 2023-11-14 | 2023-11-10 | 1.375 | 5,376,685 | +7,708 | 0.56% | 7,394,027 |
| 2023-10-27 | 2023-10-25 | 1.427 | 5,368,977 | +7,708 | 0.56% | 7,662,047 |
| 2023-10-11 | 2023-10-09 | 1.466 | 5,361,269 | -53,955 | 0.56% | 7,859,712 |
| 2023-09-27 | 2023-09-25 | 1.466 | 5,415,224 | +30,832 | 0.57% | 7,938,811 |
| 2023-09-07 | 2023-09-05 | 1.507 | 5,384,392 | +194,032 | 0.56% | 8,116,233 |
| 2023-09-06 | 2023-09-04 | 1.507 | 5,190,360 | -74,302 | 0.56% | 7,823,756 |
| 2023-09-04 | 2023-08-30 | 1.494 | 5,264,662 | -74,302 | 0.57% | 7,864,901 |
| 2023-08-31 | 2023-08-29 | 1.480 | 5,338,964 | +22,290 | 0.58% | 7,904,046 |
| 2023-08-30 | 2023-08-28 | 1.427 | 5,316,674 | -148,604 | 0.58% | 7,584,827 |
| 2023-08-29 | 2023-08-25 | 1.427 | 5,465,278 | -37,151 | 0.59% | 7,796,827 |
| 2023-08-28 | 2023-08-24 | 1.427 | 5,502,429 | -178,324 | 0.60% | 7,849,828 |
| 2023-08-24 | 2023-08-22 | 1.346 | 5,680,753 | -37,151 | 0.62% | 7,645,497 |
| 2023-07-31 | 2023-07-27 | 1.386 | 5,717,904 | -14,861 | 0.62% | 7,926,362 |
| 2023-07-28 | 2023-07-26 | 1.373 | 5,732,765 | -59,441 | 0.62% | 7,869,808 |
| 2023-07-27 | 2023-07-25 | 1.373 | 5,792,206 | -74,302 | 0.63% | 7,951,407 |
| 2023-07-24 | 2023-07-20 | 1.373 | 5,866,508 | -74,302 | 0.64% | 8,053,407 |
| 2023-07-03 | 2023-06-29 | 1.386 | 5,940,810 | -7,430 | 0.64% | 8,235,362 |
| 2023-06-26 | 2023-06-21 | 1.413 | 5,948,240 | +14,860 | 0.64% | 8,405,772 |
| 2023-06-23 | 2023-06-20 | 1.427 | 5,933,380 | -59,441 | 0.64% | 8,464,627 |
| 2023-06-21 | 2023-06-19 | 1.400 | 5,992,821 | -89,163 | 0.65% | 8,388,116 |
| 2023-06-20 | 2023-06-16 | 1.427 | 6,081,984 | -148,604 | 0.66% | 8,676,627 |
| 2023-06-16 | 2023-06-14 | 1.400 | 6,230,588 | -148,604 | 0.68% | 8,720,917 |
| 2023-06-15 | 2023-06-13 | 1.386 | 6,379,192 | -74,301 | 0.69% | 8,843,063 |
| 2023-06-14 | 2023-06-12 | 1.386 | 6,453,493 | -74,302 | 0.70% | 8,946,061 |
| 2023-06-13 | 2023-06-09 | 1.386 | 6,527,795 | -74,302 | 0.71% | 9,049,061 |
| 2023-06-09 | 2023-06-07 | 1.359 | 6,602,097 | -126,314 | 0.72% | 8,974,352 |
| 2023-06-08 | 2023-06-06 | 1.400 | 6,728,411 | -74,302 | 0.73% | 9,417,717 |
| 2023-06-06 | 2023-06-02 | 1.440 | 6,802,713 | -148,603 | 0.74% | 9,796,382 |
| 2023-06-05 | 2023-06-01 | 1.454 | 6,951,316 | -133,744 | 0.75% | 10,103,936 |
| 2023-06-02 | 2023-05-31 | 1.373 | 7,085,060 | -512,683 | 0.77% | 9,726,207 |
| 2023-06-01 | 2023-05-30 | 1.346 | 7,597,743 | -445,812 | 0.82% | 10,225,496 |
| 2023-05-31 | 2023-05-29 | 1.319 | 8,043,555 | -371,510 | 0.87% | 10,608,987 |
| 2023-05-30 | 2023-05-25 | 1.637 | 8,415,065 | -208,045 | 0.91% | 13,772,715 |
| 2023-05-29 | 2023-05-24 | 1.652 | 8,623,110 | +520,672 | 0.93% | 14,241,519 |
| 2023-05-25 | 2023-05-23 | 1.652 | 8,102,438 | -114,256 | 0.97% | 13,381,602 |
| 2023-05-24 | 2023-05-22 | 1.696 | 8,216,694 | -53,768 | 0.98% | 13,937,066 |
| 2023-05-23 | 2023-05-19 | 1.681 | 8,270,462 | -107,535 | 0.99% | 13,905,212 |
| 2023-05-22 | 2023-05-18 | 1.696 | 8,377,997 | +6,721 | 1.00% | 14,210,667 |
| 2023-05-19 | 2023-05-17 | 1.711 | 8,371,276 | -94,093 | 1.00% | 14,323,822 |
| 2023-05-17 | 2023-05-15 | 1.681 | 8,465,369 | -114,256 | 1.01% | 14,232,911 |
| 2023-05-16 | 2023-05-12 | 1.711 | 8,579,625 | -134,419 | 1.03% | 14,680,321 |
| 2023-05-15 | 2023-05-11 | 1.666 | 8,714,044 | -33,605 | 1.04% | 14,521,356 |
| 2023-05-12 | 2023-05-10 | 1.666 | 8,747,649 | -141,140 | 1.05% | 14,577,357 |
| 2023-05-11 | 2023-05-09 | 1.681 | 8,888,789 | -241,954 | 1.06% | 14,944,812 |
| 2023-05-10 | 2023-05-08 | 1.592 | 9,130,743 | -356,210 | 1.09% | 14,536,482 |
| 2023-05-09 | 2023-05-05 | 1.562 | 9,486,953 | -40,326 | 1.14% | 14,821,271 |
| 2023-05-08 | 2023-05-04 | 1.547 | 9,527,279 | -67,210 | 1.14% | 14,742,517 |
| 2023-04-28 | 2023-04-26 | 1.577 | 9,594,489 | +6,721 | 1.15% | 15,132,027 |
| 2023-04-26 | 2023-04-24 | 1.562 | 9,587,768 | -33,604 | 1.15% | 14,978,772 |
| 2023-04-24 | 2023-04-20 | 1.562 | 9,621,372 | -67,210 | 1.15% | 15,031,271 |
| 2023-04-20 | 2023-04-18 | 1.547 | 9,688,582 | -6,721 | 1.16% | 14,992,117 |
| 2023-04-19 | 2023-04-17 | 1.547 | 9,695,303 | -6,721 | 1.16% | 15,002,517 |
| 2023-04-13 | 2023-04-11 | 1.503 | 9,702,024 | -26,884 | 1.16% | 14,579,852 |
| 2023-04-11 | 2023-04-04 | 1.547 | 9,728,908 | +6,721 | 1.17% | 15,054,518 |
| 2023-04-04 | 2023-03-31 | 1.592 | 9,722,187 | -6,721 | 1.16% | 15,478,082 |
| 2023-03-31 | 2023-03-29 | 1.562 | 9,728,908 | -201,628 | 1.17% | 15,199,272 |
| 2023-03-30 | 2023-03-28 | 1.562 | 9,930,536 | -87,372 | 1.19% | 15,514,272 |
| 2023-03-27 | 2023-03-23 | 1.503 | 10,017,908 | -94,094 | 1.20% | 15,054,551 |
| 2023-03-24 | 2023-03-22 | 1.547 | 10,112,002 | -268,838 | 1.21% | 15,647,317 |
| 2023-03-23 | 2023-03-21 | 1.354 | 10,380,840 | -13,442 | 1.24% | 14,055,403 |
| 2023-03-22 | 2023-03-20 | 1.324 | 10,394,282 | -6,720 | 1.25% | 13,764,293 |
| 2023-03-21 | 2023-03-17 | 1.309 | 10,401,002 | +40,325 | 1.25% | 13,618,437 |
| 2023-03-20 | 2023-03-16 | 1.369 | 10,360,677 | +6,721 | 1.24% | 14,182,258 |
| 2023-03-16 | 2023-03-14 | 1.369 | 10,353,956 | -6,721 | 1.24% | 14,173,057 |
| 2023-03-15 | 2023-03-13 | 1.384 | 10,360,677 | +53,768 | 1.24% | 14,336,413 |
| 2023-03-13 | 2023-03-09 | 1.339 | 10,306,909 | +134,419 | 1.23% | 13,801,947 |
| 2023-03-03 | 2023-03-01 | 1.324 | 10,172,490 | -6,721 | 1.22% | 13,470,592 |
| 2023-02-27 | 2023-02-23 | 1.309 | 10,179,211 | -6,721 | 1.22% | 13,328,037 |
| 2023-02-24 | 2023-02-22 | 1.309 | 10,185,932 | +6,721 | 1.22% | 13,336,837 |
| 2023-02-22 | 2023-02-20 | 1.324 | 10,179,211 | +13,442 | 1.22% | 13,479,492 |
| 2023-02-20 | 2023-02-16 | 1.309 | 10,165,769 | +20,163 | 1.22% | 13,310,437 |
| 2023-02-17 | 2023-02-15 | 1.294 | 10,145,606 | +67,209 | 1.22% | 13,133,082 |
| 2023-02-16 | 2023-02-14 | 1.324 | 10,078,397 | +100,814 | 1.21% | 13,345,992 |
| 2023-02-15 | 2023-02-13 | 1.369 | 9,977,583 | +13,442 | 1.20% | 13,657,858 |
| 2023-02-14 | 2023-02-10 | 1.369 | 9,964,141 | +6,721 | 1.19% | 13,639,458 |
| 2023-02-09 | 2023-02-07 | 1.384 | 9,957,420 | +6,721 | 1.19% | 13,778,412 |
| 2023-02-08 | 2023-02-06 | 1.399 | 9,950,699 | -6,721 | 1.19% | 13,917,167 |
| 2023-02-07 | 2023-02-03 | 1.399 | 9,957,420 | +13,442 | 1.19% | 13,926,567 |
| 2023-02-03 | 2023-02-01 | 1.384 | 9,943,978 | +26,884 | 1.19% | 13,759,812 |
| 2023-02-02 | 2023-01-31 | 1.384 | 9,917,094 | +6,721 | 1.19% | 13,722,612 |
| 2023-01-30 | 2023-01-26 | 1.413 | 9,910,373 | +53,767 | 1.19% | 14,008,222 |
| 2023-01-27 | 2023-01-20 | 1.384 | 9,856,606 | +6,721 | 1.18% | 13,638,913 |
| 2023-01-26 | 2023-01-19 | 1.384 | 9,849,885 | +73,931 | 1.18% | 13,629,613 |
| 2023-01-19 | 2023-01-17 | 1.413 | 9,775,954 | -6,721 | 1.17% | 13,818,222 |
| 2023-01-18 | 2023-01-16 | 1.399 | 9,782,675 | -20,163 | 1.17% | 13,682,167 |
| 2023-01-16 | 2023-01-12 | 1.354 | 9,802,838 | -13,442 | 1.17% | 13,272,802 |
| 2023-01-12 | 2023-01-10 | 1.309 | 9,816,280 | +73,931 | 1.18% | 12,852,837 |
| 2023-01-11 | 2023-01-09 | 1.339 | 9,742,349 | -53,768 | 1.17% | 13,045,947 |
| 2023-01-10 | 2023-01-06 | 1.309 | 9,796,117 | +6,721 | 1.17% | 12,826,437 |
| 2023-01-09 | 2023-01-05 | 1.309 | 9,789,396 | -302,443 | 1.17% | 12,817,637 |
| 2023-01-05 | 2023-01-03 | 1.265 | 10,091,839 | +67,210 | 1.21% | 12,763,173 |
| 2023-01-04 | 2022-12-30 | 1.250 | 10,024,629 | -10,664 | 1.20% | 12,529,017 |
| 2022-12-29 | 2022-12-23 | 1.235 | 10,035,293 | -20,163 | 1.20% | 12,393,032 |
| 2022-12-28 | 2022-12-22 | 1.250 | 10,055,456 | +60,489 | 1.20% | 12,567,545 |
| 2022-12-23 | 2022-12-21 | 1.265 | 9,994,967 | +26,884 | 1.20% | 12,640,658 |
| 2022-12-21 | 2022-12-19 | 1.220 | 9,968,083 | +67,209 | 1.19% | 12,161,717 |
| 2022-12-19 | 2022-12-15 | 1.220 | 9,900,874 | +47,047 | 1.19% | 12,079,718 |
| 2022-12-15 | 2022-12-13 | 1.235 | 9,853,827 | +33,605 | 1.18% | 12,168,931 |
| 2022-12-14 | 2022-12-12 | 1.250 | 9,820,222 | +6,721 | 1.18% | 12,273,544 |
| 2022-12-13 | 2022-12-09 | 1.235 | 9,813,501 | -73,931 | 1.18% | 12,119,131 |
| 2022-12-01 | 2022-11-29 | 1.101 | 9,887,432 | +67,210 | 1.18% | 10,886,409 |
| 2022-11-29 | 2022-11-25 | 1.116 | 9,820,222 | -33,605 | 1.18% | 10,958,522 |
| 2022-11-25 | 2022-11-23 | 1.071 | 9,853,827 | -127,698 | 1.18% | 10,556,181 |
| 2022-11-18 | 2022-11-16 | 1.056 | 9,981,525 | +67,209 | 1.20% | 10,544,468 |
| 2022-11-15 | 2022-11-11 | 0.997 | 9,914,316 | +67,210 | 1.19% | 9,883,413 |
| 2022-11-11 | 2022-11-09 | 0.997 | 9,847,106 | -52,071 | 1.18% | 9,816,413 |
| 2022-10-26 | 2022-10-24 | 0.982 | 9,899,177 | +67,210 | 1.19% | 9,721,033 |
| 2022-10-11 | 2022-10-07 | 0.952 | 9,831,967 | -26,884 | 1.18% | 9,362,456 |
| 2022-10-10 | 2022-10-06 | 0.997 | 9,858,851 | +67,209 | 1.18% | 9,828,121 |
| 2022-08-24 | 2022-08-22 | 1.116 | 9,791,642 | +26,884 | 1.17% | 10,926,629 |
| 2022-08-22 | 2022-08-18 | 1.131 | 9,764,758 | +67,210 | 1.17% | 11,041,917 |
| 2022-08-19 | 2022-08-17 | 1.086 | 9,697,548 | +47,046 | 1.16% | 10,533,051 |
| 2022-08-17 | 2022-08-15 | 1.161 | 9,650,502 | +40,326 | 1.16% | 11,199,894 |
| 2022-08-01 | 2022-07-28 | 1.190 | 9,610,176 | +67,210 | 1.15% | 11,439,070 |
| 2022-07-22 | 2022-07-20 | 1.190 | 9,542,966 | +67,209 | 1.14% | 11,359,070 |
| 2022-07-13 | 2022-07-11 | 1.190 | 9,475,757 | +67,209 | 1.14% | 11,279,070 |
| 2022-06-14 | 2022-06-10 | 1.205 | 9,408,548 | +6,721 | 1.13% | 11,339,059 |
| 2022-05-31 | 2022-05-27 | 1.360 | 9,401,827 | +530,901 | 1.13% | 12,782,301 |
| 2022-05-27 | 2022-05-25 | 1.344 | 8,870,926 | +125,041 | 1.14% | 11,918,624 |
| 2022-05-13 | 2022-05-11 | 1.360 | 8,745,885 | +25,008 | 1.13% | 11,890,512 |
| 2022-05-04 | 2022-04-29 | 1.344 | 8,720,877 | -37,512 | 1.12% | 11,717,024 |
| 2022-05-03 | 2022-04-28 | 1.328 | 8,758,389 | -31,260 | 1.13% | 11,627,335 |
| 2022-04-13 | 2022-04-11 | 1.312 | 8,789,649 | +18,756 | 1.13% | 11,528,247 |
| 2022-04-12 | 2022-04-08 | 1.312 | 8,770,893 | +18,756 | 1.13% | 11,503,647 |
| 2022-04-11 | 2022-04-07 | 1.312 | 8,752,137 | +25,008 | 1.13% | 11,479,047 |
| 2022-04-01 | 2022-03-30 | 1.296 | 8,727,129 | +193,813 | 1.12% | 11,306,659 |
| 2022-03-24 | 2022-03-22 | 1.424 | 8,533,316 | +31,261 | 1.10% | 12,147,466 |
| 2022-03-22 | 2022-03-18 | 1.424 | 8,502,055 | +93,780 | 1.10% | 12,102,965 |
| 2022-03-18 | 2022-03-16 | 1.344 | 8,408,275 | -6,252 | 1.08% | 11,297,024 |
| 2022-03-17 | 2022-03-15 | 1.264 | 8,414,527 | +6,252 | 1.08% | 10,632,482 |
| 2022-03-16 | 2022-03-14 | 1.328 | 8,408,275 | -6,252 | 1.08% | 11,162,536 |
| 2022-03-09 | 2022-03-07 | 1.376 | 8,414,527 | +62,521 | 1.08% | 11,574,601 |
| 2022-03-08 | 2022-03-04 | 1.408 | 8,352,006 | +6,252 | 1.08% | 11,755,777 |
| 2022-03-04 | 2022-03-02 | 1.424 | 8,345,754 | -6,252 | 1.07% | 11,880,465 |
| 2022-03-02 | 2022-02-28 | 1.440 | 8,352,006 | +6,252 | 1.08% | 12,022,954 |
| 2022-03-01 | 2022-02-25 | 1.440 | 8,345,754 | -6,252 | 1.07% | 12,013,954 |
| 2022-02-28 | 2022-02-24 | 1.424 | 8,352,006 | +87,528 | 1.08% | 11,889,365 |
| 2022-02-08 | 2022-02-04 | 1.504 | 8,264,478 | -75,024 | 1.06% | 12,425,708 |
| 2022-01-27 | 2022-01-25 | 1.456 | 8,339,502 | +31,260 | 1.07% | 12,138,342 |
| 2022-01-26 | 2022-01-24 | 1.472 | 8,308,242 | +6,252 | 1.07% | 12,225,731 |
| 2022-01-24 | 2022-01-20 | 1.488 | 8,301,990 | +6,252 | 1.07% | 12,349,319 |
| 2022-01-21 | 2022-01-19 | 1.472 | 8,295,738 | +50,016 | 1.07% | 12,207,331 |
| 2022-01-13 | 2022-01-11 | 1.488 | 8,245,722 | +37,513 | 1.06% | 12,265,620 |
| 2022-01-11 | 2022-01-07 | 1.472 | 8,208,209 | +6,252 | 1.06% | 12,078,531 |
| 2022-01-07 | 2022-01-05 | 1.488 | 8,201,957 | +12,504 | 1.06% | 12,200,519 |
| 2022-01-04 | 2021-12-31 | 1.504 | 8,189,453 | +50,016 | 1.05% | 12,312,908 |
| 2021-12-29 | 2021-12-24 | 1.520 | 8,139,437 | +12,504 | 1.05% | 12,367,896 |
| 2021-12-22 | 2021-12-20 | 1.504 | 8,126,933 | +6,252 | 1.05% | 12,218,908 |
| 2021-12-21 | 2021-12-17 | 1.535 | 8,120,681 | +75,025 | 1.05% | 12,469,285 |
| 2021-12-20 | 2021-12-16 | 1.567 | 8,045,656 | +37,512 | 1.04% | 12,611,461 |
| 2021-12-16 | 2021-12-14 | 1.551 | 8,008,144 | +62,521 | 1.03% | 12,424,573 |
| 2021-12-13 | 2021-12-09 | 1.583 | 7,945,623 | +100,032 | 1.02% | 12,581,749 |
| 2021-12-07 | 2021-12-03 | 1.551 | 7,845,591 | +56,269 | 1.01% | 12,172,373 |
| 2021-12-03 | 2021-12-01 | 1.583 | 7,789,322 | +68,772 | 1.00% | 12,334,249 |
| 2021-12-01 | 2021-11-29 | 1.599 | 7,720,550 | +118,789 | 0.99% | 12,348,838 |
| 2021-11-30 | 2021-11-26 | 1.615 | 7,601,761 | +25,008 | 0.98% | 12,280,427 |
| 2021-11-26 | 2021-11-24 | 1.599 | 7,576,753 | +62,521 | 0.98% | 12,118,839 |
| 2021-11-24 | 2021-11-22 | 1.615 | 7,514,232 | +31,260 | 0.97% | 12,139,026 |
| 2021-11-23 | 2021-11-19 | 1.599 | 7,482,972 | +37,512 | 0.96% | 11,968,838 |
| 2021-11-17 | 2021-11-15 | 1.599 | 7,445,460 | +62,521 | 0.96% | 11,908,838 |
| 2021-11-16 | 2021-11-12 | 1.583 | 7,382,939 | +31,260 | 0.95% | 11,690,749 |
| 2021-11-12 | 2021-11-10 | 1.599 | 7,351,679 | +25,008 | 0.95% | 11,758,838 |
| 2021-11-11 | 2021-11-09 | 1.599 | 7,326,671 | +37,512 | 0.94% | 11,718,838 |
| 2021-11-10 | 2021-11-08 | 1.583 | 7,289,159 | +62,521 | 0.94% | 11,542,250 |
| 2021-11-09 | 2021-11-05 | 1.599 | 7,226,638 | +6,252 | 0.93% | 11,558,838 |
| 2021-11-08 | 2021-11-04 | 1.631 | 7,220,386 | +6,252 | 0.93% | 11,779,815 |
| 2021-11-05 | 2021-11-03 | 1.647 | 7,214,134 | -37,512 | 0.93% | 11,885,003 |
| 2021-11-02 | 2021-10-29 | 1.583 | 7,251,646 | +43,764 | 0.93% | 11,482,849 |
| 2021-10-29 | 2021-10-27 | 1.583 | 7,207,882 | +62,520 | 0.93% | 11,413,550 |
| 2021-10-27 | 2021-10-25 | 1.599 | 7,145,362 | +6,170,769 | 0.92% | 11,428,839 |
| 2021-10-18 | 2021-10-12 | 1.631 | 974,593 | +6,252 | 0.13% | 1,590,015 |
| 2021-10-11 | 2021-10-07 | 1.711 | 968,341 | -37,512 | 0.12% | 1,657,257 |
| 2021-10-08 | 2021-10-06 | 1.679 | 1,005,853 | -6,252 | 0.13% | 1,689,280 |
| 2021-10-07 | 2021-10-05 | 1.583 | 1,012,105 | +6,252 | 0.13% | 1,602,650 |
| 2021-10-06 | 2021-10-04 | 1.535 | 1,005,853 | +18,756 | 0.13% | 1,544,485 |
| 2021-10-04 | 2021-09-29 | 1.567 | 987,097 | -6,252 | 0.13% | 1,547,262 |
| 2021-09-30 | 2021-09-28 | 1.551 | 993,349 | +25,008 | 0.13% | 1,541,173 |
| 2021-09-23 | 2021-09-20 | 1.456 | 968,341 | +6,252 | 0.12% | 1,409,443 |
| 2021-09-01 | 2021-08-30 | 1.599 | 962,089 | -6,252 | 0.12% | 1,538,839 |
| 2021-08-24 | 2021-08-20 | 1.456 | 968,341 | -87,528 | 0.12% | 1,409,443 |
| 2021-08-23 | 2021-08-19 | 1.488 | 1,055,869 | +6,252 | 0.14% | 1,570,619 |
| 2021-08-04 | 2021-08-02 | 1.695 | 1,049,617 | +6,252 | 0.14% | 1,779,568 |
| 2021-07-29 | 2021-07-27 | 1.631 | 1,043,365 | +6,252 | 0.13% | 1,702,215 |
| 2021-07-06 | 2021-07-02 | 1.775 | 1,037,113 | +6,252 | 0.13% | 1,841,310 |
| 2021-06-29 | 2021-06-25 | 1.775 | 1,030,861 | +25,008 | 0.13% | 1,830,210 |
| 2021-06-23 | 2021-06-21 | 1.759 | 1,005,853 | +18,756 | 0.13% | 1,769,722 |
| 2021-05-28 | 2021-05-26 | 2.006 | 987,097 | +58,557 | 0.13% | 1,980,518 |
| 2021-05-07 | 2021-05-05 | 1.955 | 928,540 | -11,762 | 0.13% | 1,815,663 |
| 2021-04-30 | 2021-04-28 | 1.972 | 940,302 | -5,882 | 0.13% | 1,854,651 |
| 2021-04-14 | 2021-04-12 | 1.938 | 946,184 | +5,882 | 0.13% | 1,834,076 |
| 2021-03-26 | 2021-03-24 | 1.853 | 940,302 | +11,762 | 0.13% | 1,742,733 |
| 2021-03-15 | 2021-03-11 | 1.870 | 928,540 | -29,406 | 0.13% | 1,736,722 |
| 2021-03-12 | 2021-03-10 | 1.717 | 957,946 | -23,525 | 0.13% | 1,645,127 |
| 2021-02-24 | 2021-02-22 | 1.666 | 981,471 | -17,643 | 0.13% | 1,635,462 |
| 2021-02-19 | 2021-02-17 | 1.683 | 999,114 | +17,643 | 0.14% | 1,681,850 |
| 2021-02-18 | 2021-02-16 | 1.683 | 981,471 | +11,763 | 0.13% | 1,652,150 |
| 2021-02-16 | 2021-02-09 | 1.649 | 969,708 | -29,406 | 0.13% | 1,599,372 |
| 2021-02-04 | 2021-02-02 | 1.632 | 999,114 | +5,881 | 0.14% | 1,630,884 |
| 2021-02-03 | 2021-02-01 | 1.598 | 993,233 | +11,762 | 0.14% | 1,587,508 |
| 2021-01-28 | 2021-01-26 | 1.632 | 981,471 | -29,405 | 0.13% | 1,602,085 |
| 2021-01-14 | 2021-01-12 | 1.649 | 1,010,876 | +17,643 | 0.14% | 1,667,272 |
| 2020-12-29 | 2020-12-24 | 1.683 | 993,233 | +5,881 | 0.14% | 1,671,950 |
| 2020-12-16 | 2020-12-14 | 1.632 | 987,352 | +29,406 | 0.14% | 1,611,685 |
| 2020-12-15 | 2020-12-11 | 1.615 | 957,946 | +5,881 | 0.13% | 1,547,396 |
| 2020-12-09 | 2020-12-07 | 1.649 | 952,065 | +29,406 | 0.13% | 1,570,273 |
| 2020-11-30 | 2020-11-26 | 1.768 | 922,659 | -52,930 | 0.13% | 1,631,592 |
| 2020-11-27 | 2020-11-25 | 1.751 | 975,589 | -58,812 | 0.13% | 1,708,602 |
| 2020-11-24 | 2020-11-20 | 1.530 | 1,034,401 | +17,643 | 0.14% | 1,582,954 |
| 2020-11-23 | 2020-11-19 | 1.581 | 1,016,758 | +29,406 | 0.14% | 1,607,820 |
| 2020-11-17 | 2020-11-13 | 1.445 | 987,352 | +64,693 | 0.14% | 1,427,013 |
| 2020-11-13 | 2020-11-11 | 1.445 | 922,659 | +23,525 | 0.13% | 1,333,512 |
| 2020-11-05 | 2020-11-03 | 1.377 | 899,134 | +11,762 | 0.12% | 1,238,358 |
| 2020-10-12 | 2020-10-08 | 1.428 | 887,372 | +41,168 | 0.12% | 1,267,424 |
| 2020-09-30 | 2020-09-28 | 1.360 | 846,204 | -11,762 | 0.12% | 1,151,071 |
| 2020-09-23 | 2020-09-21 | 1.411 | 857,966 | +58,811 | 0.12% | 1,210,835 |
| 2020-08-25 | 2020-08-21 | 1.462 | 799,155 | -58,811 | 0.11% | 1,168,601 |
| 2020-08-24 | 2020-08-20 | 1.530 | 857,966 | -117,623 | 0.12% | 1,312,954 |
| 2020-08-21 | 2020-08-19 | 1.547 | 975,589 | -470,493 | 0.13% | 1,509,542 |
| 2020-07-13 | 2020-07-09 | 1.394 | 1,446,082 | -23,525 | 0.20% | 2,016,247 |
| 2020-06-30 | 2020-06-26 | 1.394 | 1,469,607 | -117,623 | 0.20% | 2,049,047 |
| 2020-06-29 | 2020-06-24 | 1.445 | 1,587,230 | -58,812 | 0.22% | 2,294,012 |
| 2020-06-24 | 2020-06-22 | 1.360 | 1,646,042 | -123,504 | 0.23% | 2,239,071 |
| 2020-06-18 | 2020-06-16 | 1.292 | 1,769,546 | +5,881 | 0.24% | 2,286,717 |
| 2020-06-15 | 2020-06-11 | 1.292 | 1,763,665 | +117,623 | 0.24% | 2,279,117 |
| 2020-06-01 | 2020-05-28 | 1.224 | 1,646,042 | -5,881 | 0.23% | 2,015,164 |
| 2020-05-27 | 2020-05-25 | 1.413 | 1,651,923 | -88,217 | 0.23% | 2,334,559 |
| 2020-05-26 | 2020-05-22 | 1.413 | 1,740,140 | +107,085 | 0.24% | 2,459,230 |
| 2020-05-04 | 2020-04-28 | 1.431 | 1,633,055 | -11,038 | 0.24% | 2,337,482 |
| 2020-04-27 | 2020-04-23 | 1.395 | 1,644,093 | +38,634 | 0.24% | 2,293,705 |
| 2020-04-17 | 2020-04-15 | 1.449 | 1,605,459 | +44,154 | 0.23% | 2,327,071 |
| 2020-04-16 | 2020-04-14 | 1.449 | 1,561,305 | -22,077 | 0.23% | 2,263,071 |
| 2020-04-15 | 2020-04-09 | 1.413 | 1,583,382 | -33,115 | 0.23% | 2,237,694 |
| 2020-03-30 | 2020-03-26 | 1.323 | 1,616,497 | -11,039 | 0.24% | 2,138,052 |
| 2020-03-27 | 2020-03-25 | 1.341 | 1,627,536 | -5,519 | 0.24% | 2,182,141 |
| 2020-03-23 | 2020-03-19 | 1.196 | 1,633,055 | +16,558 | 0.24% | 1,952,833 |
| 2020-03-20 | 2020-03-18 | 1.232 | 1,616,497 | -11,039 | 0.24% | 1,991,610 |
| 2020-03-16 | 2020-03-12 | 1.341 | 1,627,536 | +27,597 | 0.24% | 2,182,141 |
| 2020-03-12 | 2020-03-10 | 1.395 | 1,599,939 | -16,558 | 0.23% | 2,232,105 |
| 2020-02-27 | 2020-02-25 | 1.522 | 1,616,497 | -27,596 | 0.24% | 2,460,224 |
| 2020-02-26 | 2020-02-24 | 1.522 | 1,644,093 | -82,789 | 0.24% | 2,502,223 |
| 2020-02-25 | 2020-02-21 | 1.504 | 1,726,882 | -27,596 | 0.25% | 2,596,936 |
| 2020-02-24 | 2020-02-20 | 1.449 | 1,754,478 | +82,788 | 0.26% | 2,543,070 |
| 2020-02-20 | 2020-02-18 | 1.413 | 1,671,690 | +27,597 | 0.24% | 2,362,494 |
| 2020-02-19 | 2020-02-17 | 1.377 | 1,644,093 | +11,038 | 0.24% | 2,263,916 |
| 2020-02-14 | 2020-02-12 | 1.395 | 1,633,055 | +55,193 | 0.24% | 2,278,305 |
| 2020-02-07 | 2020-02-05 | 1.413 | 1,577,862 | +27,596 | 0.23% | 2,229,893 |
| 2020-02-05 | 2020-02-03 | 1.449 | 1,550,266 | +82,788 | 0.23% | 2,247,070 |
| 2020-02-04 | 2020-01-31 | 1.449 | 1,467,478 | +55,193 | 0.21% | 2,127,071 |
| 2020-01-31 | 2020-01-29 | 1.486 | 1,412,285 | +82,789 | 0.21% | 2,098,247 |
| 2020-01-30 | 2020-01-24 | 1.540 | 1,329,496 | +82,788 | 0.19% | 2,047,512 |
| 2020-01-29 | 2020-01-22 | 1.558 | 1,246,708 | +55,193 | 0.18% | 1,942,601 |
| 2020-01-22 | 2020-01-20 | 1.576 | 1,191,515 | +11,038 | 0.17% | 1,878,189 |
| 2020-01-15 | 2020-01-13 | 1.594 | 1,180,477 | +110,385 | 0.17% | 1,882,178 |
| 2020-01-02 | 2019-12-27 | 1.631 | 1,070,092 | +27,596 | 0.16% | 1,744,954 |
| 2019-12-19 | 2019-12-17 | 1.667 | 1,042,496 | +22,077 | 0.15% | 1,737,731 |
| 2019-12-17 | 2019-12-13 | 1.667 | 1,020,419 | -93,827 | 0.15% | 1,700,931 |
| 2019-12-04 | 2019-12-02 | 1.576 | 1,114,246 | +16,558 | 0.16% | 1,756,389 |
| 2019-11-28 | 2019-11-26 | 1.594 | 1,097,688 | +165,577 | 0.16% | 1,750,177 |
| 2019-11-22 | 2019-11-20 | 1.558 | 932,111 | +66,231 | 0.14% | 1,452,401 |
| 2019-11-20 | 2019-11-18 | 1.594 | 865,880 | -5,519 | 0.13% | 1,380,578 |
| 2019-11-19 | 2019-11-15 | 1.558 | 871,399 | +5,519 | 0.13% | 1,357,800 |
| 2019-11-18 | 2019-11-14 | 1.576 | 865,880 | +55,192 | 0.13% | 1,364,889 |
| 2019-09-12 | 2019-09-10 | 1.522 | 810,688 | -11,038 | 0.12% | 1,233,825 |
| 2019-09-10 | 2019-09-06 | 1.540 | 821,726 | -5,519 | 0.12% | 1,265,512 |
| 2019-09-03 | 2019-08-30 | 1.504 | 827,245 | +5,519 | 0.12% | 1,244,035 |
| 2019-08-29 | 2019-08-27 | 1.540 | 821,726 | -33,115 | 0.12% | 1,265,512 |
| 2019-08-28 | 2019-08-26 | 1.540 | 854,841 | -5,520 | 0.12% | 1,316,512 |
| 2019-08-26 | 2019-08-22 | 1.613 | 860,361 | -16,557 | 0.13% | 1,387,366 |
| 2019-08-20 | 2019-08-16 | 1.558 | 876,918 | +16,557 | 0.13% | 1,366,400 |
| 2019-08-13 | 2019-08-09 | 1.613 | 860,361 | +16,558 | 0.13% | 1,387,366 |
| 2019-08-07 | 2019-08-05 | 1.757 | 843,803 | -5,519 | 0.12% | 1,482,973 |
| 2019-07-25 | 2019-07-23 | 2.138 | 849,322 | +38,634 | 0.12% | 1,815,828 |
| 2019-07-23 | 2019-07-19 | 2.138 | 810,688 | -5,519 | 0.12% | 1,733,230 |
| 2019-07-15 | 2019-07-11 | 2.319 | 816,207 | +5,519 | 0.12% | 1,892,913 |
| 2019-06-26 | 2019-06-24 | 1.921 | 810,688 | +5,520 | 0.12% | 1,556,969 |
| 2019-06-25 | 2019-06-21 | 1.993 | 805,168 | +5,519 | 0.12% | 1,604,721 |
| 2019-06-24 | 2019-06-20 | 2.047 | 799,649 | -22,077 | 0.12% | 1,637,187 |
| 2019-06-21 | 2019-06-19 | 2.084 | 821,726 | -16,558 | 0.12% | 1,712,164 |
| 2019-06-13 | 2019-06-11 | 2.120 | 838,284 | +33,116 | 0.12% | 1,777,041 |
| 2019-06-11 | 2019-06-06 | 1.993 | 805,168 | -5,520 | 0.12% | 1,604,721 |
| 2019-05-23 | 2019-05-21 | 2.249 | 810,688 | +27,023 | 0.12% | 1,823,386 |
| 2019-05-16 | 2019-05-14 | 2.268 | 783,665 | -5,335 | 0.12% | 1,777,295 |
| 2019-05-14 | 2019-05-09 | 2.249 | 789,000 | -5,335 | 0.12% | 1,774,606 |
| 2019-05-10 | 2019-05-08 | 2.268 | 794,335 | +5,335 | 0.12% | 1,801,494 |
| 2019-05-09 | 2019-05-07 | 2.437 | 789,000 | +10,671 | 0.12% | 1,922,490 |
| 2019-05-08 | 2019-05-06 | 2.493 | 778,329 | +5,335 | 0.12% | 1,940,254 |
| 2019-05-06 | 2019-05-02 | 2.793 | 772,994 | +5,335 | 0.12% | 2,158,768 |
| 2019-04-29 | 2019-04-25 | 2.793 | 767,659 | +5,335 | 0.12% | 2,143,869 |
| 2019-04-23 | 2019-04-17 | 2.961 | 762,324 | -16,005 | 0.12% | 2,257,565 |
| 2019-04-16 | 2019-04-12 | 2.999 | 778,329 | -37,347 | 0.12% | 2,334,140 |
| 2019-04-15 | 2019-04-11 | 3.074 | 815,676 | +32,011 | 0.12% | 2,507,294 |
| 2019-04-12 | 2019-04-10 | 2.961 | 783,665 | -170,728 | 0.12% | 2,320,765 |
| 2019-04-11 | 2019-04-09 | 2.755 | 954,393 | -16,006 | 0.14% | 2,629,591 |
| 2019-04-10 | 2019-04-08 | 2.699 | 970,399 | -5,335 | 0.15% | 2,619,127 |
| 2019-04-08 | 2019-04-03 | 2.605 | 975,734 | +21,341 | 0.15% | 2,542,084 |
| 2019-04-04 | 2019-04-02 | 2.737 | 954,393 | +32,011 | 0.14% | 2,611,703 |
| 2019-04-03 | 2019-04-01 | 2.774 | 922,382 | +32,012 | 0.14% | 2,558,681 |
| 2019-04-02 | 2019-03-29 | 2.793 | 890,370 | -26,676 | 0.13% | 2,486,569 |
| 2019-04-01 | 2019-03-28 | 2.755 | 917,046 | +16,005 | 0.14% | 2,526,691 |
| 2019-03-29 | 2019-03-27 | 2.699 | 901,041 | -64,023 | 0.14% | 2,431,928 |
| 2019-03-27 | 2019-03-25 | 2.493 | 965,064 | +37,347 | 0.15% | 2,405,755 |
| 2019-03-26 | 2019-03-22 | 2.380 | 927,717 | -74,694 | 0.14% | 2,208,325 |
| 2019-03-18 | 2019-03-14 | 2.062 | 1,002,411 | -32,011 | 0.15% | 2,066,723 |
| 2019-03-14 | 2019-03-12 | 2.080 | 1,034,422 | -80 | 0.16% | 2,152,110 |
| 2019-03-11 | 2019-03-07 | 2.080 | 1,034,502 | -16,006 | 0.16% | 2,152,276 |
| 2019-03-06 | 2019-03-04 | 2.080 | 1,050,508 | -96,035 | 0.16% | 2,185,577 |
| 2019-03-01 | 2019-02-27 | 2.024 | 1,146,543 | -37,347 | 0.17% | 2,320,907 |
| 2019-02-28 | 2019-02-26 | 2.043 | 1,183,890 | +74,694 | 0.18% | 2,418,697 |
| 2019-02-27 | 2019-02-25 | 2.099 | 1,109,196 | -144,052 | 0.17% | 2,328,467 |
| 2019-02-26 | 2019-02-22 | 2.062 | 1,253,248 | +5,415 | 0.19% | 2,583,886 |
| 2019-02-20 | 2019-02-18 | 2.006 | 1,247,833 | -42,682 | 0.19% | 2,502,557 |
| 2019-02-18 | 2019-02-14 | 1.912 | 1,290,515 | -26,676 | 0.19% | 2,467,214 |
| 2019-02-15 | 2019-02-13 | 1.874 | 1,317,191 | +64,023 | 0.20% | 2,468,837 |
| 2019-02-14 | 2019-02-12 | 1.931 | 1,253,168 | -37,347 | 0.19% | 2,419,303 |
| 2019-02-11 | 2019-02-04 | 1.781 | 1,290,515 | +37,347 | 0.19% | 2,297,896 |
| 2019-01-31 | 2019-01-29 | 1.818 | 1,253,168 | -16,006 | 0.19% | 2,278,372 |
| 2019-01-30 | 2019-01-28 | 1.818 | 1,269,174 | -37,347 | 0.19% | 2,307,473 |
| 2019-01-29 | 2019-01-25 | 1.687 | 1,306,521 | -53,353 | 0.20% | 2,203,954 |
| 2019-01-28 | 2019-01-24 | 1.649 | 1,359,874 | +53,353 | 0.21% | 2,242,978 |
| 2019-01-10 | 2019-01-08 | 1.593 | 1,306,521 | -16,006 | 0.20% | 2,081,512 |
| 2019-01-09 | 2019-01-07 | 1.518 | 1,322,527 | -5,335 | 0.20% | 2,007,859 |
| 2018-12-12 | 2018-12-10 | 1.462 | 1,327,862 | +32,012 | 0.20% | 1,941,294 |
| 2018-12-11 | 2018-12-07 | 1.481 | 1,295,850 | -421,487 | 0.20% | 1,918,781 |
| 2018-12-06 | 2018-12-04 | 1.649 | 1,717,337 | -16,005 | 0.26% | 2,832,578 |
| 2018-11-28 | 2018-11-26 | 1.481 | 1,733,342 | -160,059 | 0.26% | 2,566,581 |
| 2018-11-26 | 2018-11-22 | 1.518 | 1,893,401 | +16,006 | 0.29% | 2,874,559 |
| 2018-11-21 | 2018-11-19 | 1.631 | 1,877,395 | -5,335 | 0.28% | 3,061,389 |
| 2018-11-19 | 2018-11-15 | 1.631 | 1,882,730 | -42,682 | 0.28% | 3,070,089 |
| 2018-11-16 | 2018-11-14 | 1.724 | 1,925,412 | -5,335 | 0.29% | 3,320,131 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,930,747 | -5,336 | 0.29% | 3,148,388 |
| 2018-11-14 | 2018-11-12 | 1.574 | 1,936,083 | +106,706 | 0.29% | 3,048,224 |
| 2018-11-13 | 2018-11-09 | 1.462 | 1,829,377 | -69,359 | 0.28% | 2,674,493 |
| 2018-11-12 | 2018-11-08 | 1.406 | 1,898,736 | -32,011 | 0.29% | 2,669,129 |
| 2018-11-09 | 2018-11-07 | 1.387 | 1,930,747 | +458,833 | 0.29% | 2,677,940 |
| 2018-11-08 | 2018-11-06 | 1.387 | 1,471,914 | +32,011 | 0.22% | 2,041,540 |
| 2018-10-30 | 2018-10-26 | 1.181 | 1,439,903 | +58,688 | 0.22% | 1,700,268 |
| 2018-10-23 | 2018-10-19 | 1.293 | 1,381,215 | -55,150 | 0.21% | 1,786,299 |
| 2018-10-22 | 2018-10-18 | 1.350 | 1,436,365 | -437,492 | 0.22% | 1,938,389 |
| 2018-10-19 | 2018-10-16 | 1.237 | 1,873,857 | -64,024 | 0.28% | 2,318,057 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,937,881 | -261,428 | 0.29% | 2,433,580 |
| 2018-10-16 | 2018-10-12 | 1.162 | 2,199,309 | -170,728 | 0.33% | 2,555,769 |
| 2018-10-15 | 2018-10-11 | 1.143 | 2,370,037 | -213,411 | 0.36% | 2,709,746 |
| 2018-10-12 | 2018-10-10 | 1.218 | 2,583,448 | -213,411 | 0.39% | 3,147,435 |
| 2018-10-05 | 2018-10-03 | 1.106 | 2,796,859 | +64,023 | 0.42% | 3,092,903 |
| 2018-09-24 | 2018-09-20 | 1.087 | 2,732,836 | +106,706 | 0.41% | 2,970,881 |
| 2018-09-10 | 2018-09-06 | 1.050 | 2,626,130 | +42,682 | 0.40% | 2,756,436 |
| 2018-09-07 | 2018-09-05 | 1.068 | 2,583,448 | +74,694 | 0.39% | 2,760,058 |
| 2018-09-03 | 2018-08-30 | 1.087 | 2,508,754 | -373,469 | 0.38% | 2,727,280 |
| 2018-08-31 | 2018-08-29 | 1.106 | 2,882,223 | -5,336 | 0.44% | 3,187,302 |
| 2018-08-27 | 2018-08-23 | 1.087 | 2,887,559 | +48,018 | 0.44% | 3,139,081 |
| 2018-08-24 | 2018-08-22 | 1.087 | 2,839,541 | +106,705 | 0.43% | 3,086,880 |
| 2018-08-21 | 2018-08-17 | 1.162 | 2,732,836 | -53,352 | 0.41% | 3,175,769 |
| 2018-08-20 | 2018-08-16 | 1.162 | 2,786,188 | -53,353 | 0.42% | 3,237,768 |
| 2018-08-17 | 2018-08-15 | 1.143 | 2,839,541 | +373,469 | 0.43% | 3,246,547 |
| 2018-08-15 | 2018-08-13 | 1.143 | 2,466,072 | -26,677 | 0.37% | 2,819,547 |
| 2018-08-14 | 2018-08-10 | 1.143 | 2,492,749 | -32,011 | 0.38% | 2,850,047 |
| 2018-08-13 | 2018-08-09 | 1.143 | 2,524,760 | -133,382 | 0.38% | 2,886,647 |
| 2018-08-09 | 2018-08-07 | 1.106 | 2,658,142 | -176,064 | 0.40% | 2,939,503 |
| 2018-08-03 | 2018-08-01 | 1.106 | 2,834,206 | -325,451 | 0.43% | 3,134,203 |
| 2018-07-31 | 2018-07-27 | 1.106 | 3,159,657 | -32,012 | 0.48% | 3,494,102 |
| 2018-07-20 | 2018-07-18 | 1.050 | 3,191,669 | +53,353 | 0.48% | 3,350,037 |
| 2018-07-10 | 2018-07-06 | 1.068 | 3,138,316 | -69,359 | 0.47% | 3,352,858 |
| 2018-06-13 | 2018-06-11 | 1.143 | 3,207,675 | +53,353 | 0.48% | 3,667,447 |
| 2018-05-24 | 2018-05-21 | 1.241 | 3,154,322 | +86,626 | 0.48% | 3,914,082 |
| 2018-05-14 | 2018-05-10 | 1.221 | 3,067,696 | +15,231 | 0.49% | 3,746,169 |
| 2018-05-09 | 2018-05-07 | 1.261 | 3,052,465 | -10,154 | 0.48% | 3,847,814 |
| 2018-04-18 | 2018-04-16 | 1.241 | 3,062,619 | +162,468 | 0.49% | 3,800,291 |
| 2018-04-17 | 2018-04-13 | 1.261 | 2,900,151 | -192,931 | 0.46% | 3,655,813 |
| 2018-04-16 | 2018-04-12 | 1.300 | 3,093,082 | +5,078 | 0.49% | 4,020,858 |
| 2018-04-13 | 2018-04-11 | 1.320 | 3,088,004 | -45,694 | 0.49% | 4,075,079 |
| 2018-04-12 | 2018-04-10 | 1.280 | 3,133,698 | +50,771 | 0.50% | 4,011,935 |
| 2018-04-09 | 2018-04-04 | 1.280 | 3,082,927 | +76,156 | 0.49% | 3,946,935 |
| 2018-04-06 | 2018-04-03 | 1.280 | 3,006,771 | -45,694 | 0.48% | 3,849,436 |
| 2018-03-29 | 2018-03-27 | 1.142 | 3,052,465 | +50,771 | 0.48% | 3,487,081 |
| 2018-03-27 | 2018-03-23 | 1.103 | 3,001,694 | +10,155 | 0.48% | 3,310,837 |
| 2018-03-26 | 2018-03-22 | 1.123 | 2,991,539 | +162,467 | 0.47% | 3,358,558 |
| 2018-03-23 | 2018-03-21 | 1.142 | 2,829,072 | +45,694 | 0.45% | 3,231,881 |
| 2018-03-21 | 2018-03-19 | 1.142 | 2,783,378 | +142,159 | 0.44% | 3,179,681 |
| 2018-03-20 | 2018-03-16 | 1.142 | 2,641,219 | +50,771 | 0.42% | 3,017,281 |
| 2018-03-19 | 2018-03-15 | 1.162 | 2,590,448 | +50,772 | 0.41% | 3,010,303 |
| 2018-03-15 | 2018-03-13 | 1.162 | 2,539,676 | +10,154 | 0.40% | 2,951,302 |
| 2018-03-13 | 2018-03-09 | 1.182 | 2,529,522 | -50,771 | 0.40% | 2,989,325 |
| 2018-03-12 | 2018-03-08 | 1.182 | 2,580,293 | -50,771 | 0.41% | 3,049,324 |
| 2018-02-27 | 2018-02-23 | 1.162 | 2,631,064 | -10,155 | 0.42% | 3,057,502 |
| 2018-02-22 | 2018-02-20 | 1.142 | 2,641,219 | -25,385 | 0.42% | 3,017,281 |
| 2018-02-09 | 2018-02-07 | 1.064 | 2,666,604 | +15,231 | 0.42% | 2,836,192 |
| 2018-02-07 | 2018-02-05 | 1.142 | 2,651,373 | +30,463 | 0.42% | 3,028,881 |
| 2018-01-25 | 2018-01-23 | 1.182 | 2,620,910 | +121,850 | 0.42% | 3,097,325 |
| 2018-01-24 | 2018-01-22 | 1.201 | 2,499,060 | -116,773 | 0.40% | 3,002,547 |
| 2018-01-23 | 2018-01-19 | 1.182 | 2,615,833 | +40,617 | 0.41% | 3,091,325 |
| 2018-01-22 | 2018-01-18 | 1.182 | 2,575,216 | -25,386 | 0.41% | 3,043,325 |
| 2018-01-19 | 2018-01-17 | 1.182 | 2,600,602 | -71,079 | 0.41% | 3,073,325 |
| 2018-01-18 | 2018-01-16 | 1.142 | 2,671,681 | -5,077 | 0.42% | 3,052,080 |
| 2018-01-15 | 2018-01-11 | 1.162 | 2,676,758 | -10,155 | 0.42% | 3,110,602 |
| 2018-01-03 | 2017-12-29 | 1.142 | 2,686,913 | +253,856 | 0.43% | 3,069,481 |
| 2018-01-02 | 2017-12-28 | 1.162 | 2,433,057 | -40,617 | 0.39% | 2,827,403 |
| 2017-12-27 | 2017-12-21 | 1.103 | 2,473,674 | -101,542 | 0.39% | 2,728,436 |
| 2017-12-22 | 2017-12-20 | 1.083 | 2,575,216 | +25,385 | 0.41% | 2,789,714 |
| 2017-12-20 | 2017-12-18 | 1.083 | 2,549,831 | -101,542 | 0.40% | 2,762,215 |
| 2017-11-28 | 2017-11-24 | 1.044 | 2,651,373 | +152,313 | 0.42% | 2,767,770 |
| 2017-11-27 | 2017-11-23 | 1.064 | 2,499,060 | -15,231 | 0.40% | 2,657,993 |
| 2017-11-20 | 2017-11-16 | 1.064 | 2,514,291 | -147,236 | 0.40% | 2,674,192 |
| 2017-11-17 | 2017-11-15 | 1.064 | 2,661,527 | -5,077 | 0.42% | 2,830,792 |
| 2017-11-15 | 2017-11-13 | 1.064 | 2,666,604 | -1,326 | 0.42% | 2,836,192 |
| 2017-11-10 | 2017-11-08 | 1.005 | 2,667,930 | +147,236 | 0.42% | 2,679,958 |
| 2017-10-20 | 2017-10-18 | 1.044 | 2,520,694 | +11,480 | 0.40% | 2,631,354 |
| 2017-10-12 | 2017-10-10 | 1.044 | 2,509,214 | +111,697 | 0.40% | 2,619,370 |
| 2017-09-28 | 2017-09-26 | 1.044 | 2,397,517 | -86,311 | 0.38% | 2,502,770 |
| 2017-09-26 | 2017-09-22 | 1.083 | 2,483,828 | +203,084 | 0.39% | 2,690,714 |
| 2017-09-25 | 2017-09-21 | 1.064 | 2,280,744 | +76,157 | 0.36% | 2,425,793 |
| 2017-09-20 | 2017-09-18 | 1.083 | 2,204,587 | +25,385 | 0.35% | 2,388,214 |
| 2017-09-19 | 2017-09-15 | 1.064 | 2,179,202 | +192,931 | 0.35% | 2,317,793 |
| 2017-09-15 | 2017-09-13 | 1.083 | 1,986,271 | +10,154 | 0.32% | 2,151,714 |
| 2017-09-14 | 2017-09-12 | 1.083 | 1,976,117 | +101,542 | 0.31% | 2,140,714 |
| 2017-09-13 | 2017-09-11 | 1.064 | 1,874,575 | -15,231 | 0.30% | 1,993,792 |
| 2017-09-12 | 2017-09-08 | 1.064 | 1,889,806 | +50,771 | 0.30% | 2,009,992 |
| 2017-09-08 | 2017-09-06 | 1.064 | 1,839,035 | +132,005 | 0.29% | 1,955,992 |
| 2017-09-07 | 2017-09-05 | 1.064 | 1,707,030 | +30,462 | 0.27% | 1,815,592 |
| 2017-08-31 | 2017-08-29 | 1.064 | 1,676,568 | +50,772 | 0.27% | 1,783,193 |
| 2017-08-25 | 2017-08-22 | 1.064 | 1,625,796 | +10,154 | 0.26% | 1,729,192 |
| 2017-08-21 | 2017-08-17 | 1.142 | 1,615,642 | -20,309 | 0.26% | 1,845,680 |
| 2017-08-18 | 2017-08-16 | 1.103 | 1,635,951 | -5,077 | 0.26% | 1,804,437 |
| 2017-08-17 | 2017-08-15 | 1.103 | 1,641,028 | +76,157 | 0.26% | 1,810,037 |
| 2017-08-14 | 2017-08-10 | 1.103 | 1,564,871 | +5,077 | 0.25% | 1,726,036 |
| 2017-08-09 | 2017-08-07 | 1.123 | 1,559,794 | +25,385 | 0.25% | 1,751,158 |
| 2017-08-07 | 2017-08-03 | 1.142 | 1,534,409 | +55,849 | 0.24% | 1,752,881 |
| 2017-08-04 | 2017-08-02 | 1.162 | 1,478,560 | -45,694 | 0.23% | 1,718,202 |
| 2017-07-13 | 2017-07-11 | 1.103 | 1,524,254 | +71,079 | 0.24% | 1,681,236 |
| 2017-07-10 | 2017-07-06 | 1.024 | 1,453,175 | +81,234 | 0.23% | 1,488,348 |
| 2017-07-05 | 2017-07-03 | 1.024 | 1,371,941 | -25,386 | 0.22% | 1,405,148 |
| 2017-06-20 | 2017-06-16 | 1.024 | 1,397,327 | -33,915 | 0.22% | 1,431,149 |
| 2017-06-19 | 2017-06-15 | 1.024 | 1,431,242 | -121,850 | 0.23% | 1,465,885 |
| 2017-06-13 | 2017-06-09 | 1.064 | 1,553,092 | +172,621 | 0.25% | 1,651,864 |
| 2017-06-05 | 2017-06-01 | 1.064 | 1,380,471 | -54,561 | 0.22% | 1,468,265 |
| 2017-06-02 | 2017-05-31 | 1.064 | 1,435,032 | +101,542 | 0.23% | 1,526,296 |
| 2017-06-01 | 2017-05-29 | 1.103 | 1,333,490 | -253,856 | 0.21% | 1,470,825 |
| 2017-05-31 | 2017-05-26 | 1.162 | 1,587,346 | -50,771 | 0.25% | 1,844,620 |
| 2017-05-29 | 2017-05-25 | 1.182 | 1,638,117 | -30,462 | 0.26% | 1,935,885 |
| 2017-05-26 | 2017-05-24 | 1.182 | 1,668,579 | -101,542 | 0.26% | 1,971,884 |
| 2017-05-25 | 2017-05-23 | 1.162 | 1,770,121 | -304,627 | 0.28% | 2,057,019 |
| 2017-05-23 | 2017-05-19 | 1.272 | 2,074,748 | +82,331 | 0.33% | 2,638,308 |
| 2017-05-16 | 2017-05-12 | 1.292 | 1,992,417 | -143,018 | 0.33% | 2,574,479 |
| 2017-05-15 | 2017-05-11 | 1.231 | 2,135,435 | +4,875 | 0.35% | 2,627,884 |
| 2017-05-12 | 2017-05-10 | 1.292 | 2,130,560 | -48,756 | 0.35% | 2,752,979 |
| 2017-05-08 | 2017-05-04 | 1.395 | 2,179,316 | -48,757 | 0.36% | 3,039,469 |
| 2017-05-05 | 2017-05-02 | 1.333 | 2,228,073 | -58,507 | 0.37% | 2,970,375 |
| 2017-05-04 | 2017-04-28 | 1.251 | 2,286,580 | -73,135 | 0.38% | 2,860,782 |
| 2017-05-02 | 2017-04-27 | 1.231 | 2,359,715 | +195,026 | 0.39% | 2,903,884 |
| 2017-04-28 | 2017-04-26 | 1.231 | 2,164,689 | -48,757 | 0.36% | 2,663,884 |
| 2017-04-27 | 2017-04-25 | 1.231 | 2,213,446 | -24,378 | 0.37% | 2,723,885 |
| 2017-04-21 | 2017-04-19 | 1.169 | 2,237,824 | -48,756 | 0.37% | 2,616,190 |
| 2017-04-20 | 2017-04-18 | 1.149 | 2,286,580 | -156,021 | 0.38% | 2,626,292 |
| 2017-04-19 | 2017-04-13 | 1.149 | 2,442,601 | -68,259 | 0.40% | 2,805,492 |
| 2017-04-12 | 2017-04-10 | 1.108 | 2,510,860 | -117,015 | 0.41% | 2,780,896 |
| 2017-04-11 | 2017-04-07 | 1.015 | 2,627,875 | -53,632 | 0.43% | 2,667,955 |
| 2017-04-07 | 2017-04-05 | 1.026 | 2,681,507 | -24,378 | 0.44% | 2,749,904 |
| 2017-04-06 | 2017-04-03 | 0.974 | 2,705,885 | +43,881 | 0.45% | 2,636,158 |
| 2017-04-05 | 2017-03-31 | 0.954 | 2,662,004 | -9,752 | 0.44% | 2,538,810 |
| 2017-04-03 | 2017-03-30 | 0.954 | 2,671,756 | -112,139 | 0.44% | 2,548,111 |
| 2017-03-31 | 2017-03-29 | 0.933 | 2,783,895 | -121,891 | 0.46% | 2,597,962 |
| 2017-03-30 | 2017-03-28 | 0.902 | 2,905,786 | -34,130 | 0.48% | 2,622,315 |
| 2017-03-29 | 2017-03-27 | 0.902 | 2,939,916 | -97,512 | 0.49% | 2,653,115 |
| 2017-03-24 | 2017-03-22 | 0.913 | 3,037,428 | +9,751 | 0.50% | 2,772,264 |
| 2017-03-23 | 2017-03-21 | 0.923 | 3,027,677 | -117,016 | 0.50% | 2,794,413 |
| 2017-03-21 | 2017-03-17 | 0.933 | 3,144,693 | -87,761 | 0.52% | 2,934,663 |
| 2017-03-20 | 2017-03-16 | 0.933 | 3,232,454 | -131,642 | 0.53% | 3,016,562 |
| 2017-03-17 | 2017-03-15 | 0.923 | 3,364,096 | -48,757 | 0.56% | 3,104,913 |
| 2017-03-16 | 2017-03-14 | 0.933 | 3,412,853 | -243,782 | 0.56% | 3,184,913 |
| 2017-03-15 | 2017-03-13 | 0.913 | 3,656,635 | -48,756 | 0.60% | 3,337,415 |
| 2017-03-13 | 2017-03-09 | 0.923 | 3,705,391 | -195,025 | 0.61% | 3,419,913 |
| 2017-03-07 | 2017-03-03 | 0.882 | 3,900,416 | +48,756 | 0.64% | 3,439,917 |
| 2017-03-01 | 2017-02-27 | 0.872 | 3,851,660 | -48,756 | 0.64% | 3,357,418 |
| 2017-02-28 | 2017-02-24 | 0.882 | 3,900,416 | -48,757 | 0.64% | 3,439,917 |
| 2017-02-21 | 2017-02-17 | 0.851 | 3,949,173 | +48,757 | 0.65% | 3,361,420 |
| 2017-02-17 | 2017-02-15 | 0.861 | 3,900,416 | -82,886 | 0.64% | 3,359,919 |
| 2017-02-16 | 2017-02-14 | 0.861 | 3,983,302 | +48,756 | 0.66% | 3,431,319 |
| 2017-02-15 | 2017-02-13 | 0.872 | 3,934,546 | +73,135 | 0.65% | 3,429,668 |
| 2017-02-14 | 2017-02-10 | 0.882 | 3,861,411 | -78,011 | 0.64% | 3,405,517 |
| 2017-02-13 | 2017-02-09 | 0.882 | 3,939,422 | +19,503 | 0.65% | 3,474,317 |
| 2017-02-10 | 2017-02-08 | 0.831 | 3,919,919 | -73,135 | 0.65% | 3,256,122 |
| 2017-02-09 | 2017-02-07 | 0.831 | 3,993,054 | +24,379 | 0.66% | 3,316,872 |
| 2017-02-08 | 2017-02-06 | 0.820 | 3,968,675 | +24,378 | 0.66% | 3,255,922 |
| 2017-02-02 | 2017-01-27 | 0.728 | 3,944,297 | -146,269 | 0.65% | 2,871,881 |
| 2017-02-01 | 2017-01-25 | 0.687 | 4,090,566 | -48,757 | 0.68% | 2,810,585 |
| 2017-01-03 | 2016-12-29 | 0.656 | 4,139,323 | +24,378 | 0.68% | 2,716,738 |
| 2016-12-20 | 2016-12-16 | 0.667 | 4,114,945 | +24,379 | 0.68% | 2,742,938 |
| 2016-12-16 | 2016-12-14 | 0.677 | 4,090,566 | +24,378 | 0.68% | 2,768,636 |
| 2016-12-13 | 2016-12-09 | 0.677 | 4,066,188 | +24,378 | 0.67% | 2,752,136 |
| 2016-12-12 | 2016-12-08 | 0.677 | 4,041,810 | +73,135 | 0.67% | 2,735,636 |
| 2016-12-07 | 2016-12-05 | 0.677 | 3,968,675 | -97,513 | 0.66% | 2,686,136 |
| 2016-11-18 | 2016-11-16 | 0.708 | 4,066,188 | -29,254 | 0.67% | 2,877,233 |
| 2016-11-17 | 2016-11-15 | 0.708 | 4,095,442 | -19,503 | 0.68% | 2,897,933 |
| 2016-11-16 | 2016-11-14 | 0.718 | 4,114,945 | -48,756 | 0.68% | 2,953,933 |
| 2016-11-14 | 2016-11-10 | 0.718 | 4,163,701 | -48,756 | 0.69% | 2,988,933 |
| 2016-11-11 | 2016-11-09 | 0.687 | 4,212,457 | +43,880 | 0.70% | 2,894,335 |
| 2016-11-10 | 2016-11-08 | 0.708 | 4,168,577 | +97,513 | 0.69% | 2,949,684 |
| 2016-11-07 | 2016-11-03 | 0.697 | 4,071,064 | -48,756 | 0.67% | 2,838,935 |
| 2016-11-04 | 2016-11-02 | 0.708 | 4,119,820 | +48,756 | 0.68% | 2,915,183 |
| 2016-11-03 | 2016-11-01 | 0.687 | 4,071,064 | -4,875 | 0.67% | 2,797,185 |
| 2016-11-02 | 2016-10-31 | 0.667 | 4,075,939 | -19,503 | 0.67% | 2,716,937 |
| 2016-10-26 | 2016-10-24 | 0.667 | 4,095,442 | +19,503 | 0.68% | 2,729,937 |
| 2016-10-19 | 2016-10-17 | 0.667 | 4,075,939 | +4,875 | 0.67% | 2,716,937 |
| 2016-10-07 | 2016-10-05 | 0.677 | 4,071,064 | +19,503 | 0.67% | 2,755,436 |
| 2016-09-30 | 2016-09-28 | 0.697 | 4,051,561 | +48,756 | 0.67% | 2,825,334 |
| 2016-09-22 | 2016-09-20 | 0.697 | 4,002,805 | -4,875 | 0.66% | 2,791,334 |
| 2016-09-20 | 2016-09-15 | 0.697 | 4,007,680 | +48,756 | 0.66% | 2,794,734 |
| 2016-09-15 | 2016-09-13 | 0.697 | 3,958,924 | +68,259 | 0.65% | 2,760,734 |
| 2016-09-14 | 2016-09-12 | 0.697 | 3,890,665 | +97,513 | 0.64% | 2,713,134 |
| 2016-09-13 | 2016-09-09 | 0.718 | 3,793,152 | +29,253 | 0.63% | 2,722,932 |
| 2016-09-08 | 2016-09-06 | 0.718 | 3,763,899 | +19,503 | 0.62% | 2,701,933 |
| 2016-09-05 | 2016-09-01 | 0.697 | 3,744,396 | +4,876 | 0.62% | 2,611,134 |
| 2016-09-02 | 2016-08-31 | 0.708 | 3,739,520 | +4,875 | 0.62% | 2,646,083 |
| 2016-09-01 | 2016-08-30 | 0.708 | 3,734,645 | -9,751 | 0.62% | 2,642,634 |
| 2016-08-30 | 2016-08-26 | 0.718 | 3,744,396 | -121,891 | 0.62% | 2,687,932 |
| 2016-08-26 | 2016-08-24 | 0.677 | 3,866,287 | -4,876 | 0.64% | 2,616,836 |
| 2016-08-18 | 2016-08-16 | 0.697 | 3,871,163 | +24,379 | 0.64% | 2,699,535 |
| 2016-08-12 | 2016-08-10 | 0.687 | 3,846,784 | +39,005 | 0.64% | 2,643,085 |
| 2016-08-09 | 2016-08-05 | 0.708 | 3,807,779 | +24,378 | 0.63% | 2,694,383 |
| 2016-08-08 | 2016-08-04 | 0.687 | 3,783,401 | -4,876 | 0.62% | 2,599,535 |
| 2016-08-05 | 2016-08-03 | 0.656 | 3,788,277 | -146,269 | 0.63% | 2,486,338 |
| 2016-08-04 | 2016-08-01 | 0.646 | 3,934,546 | -48,756 | 0.65% | 2,541,989 |
| 2016-07-15 | 2016-07-13 | 0.595 | 3,983,302 | +82,886 | 0.66% | 2,369,244 |
| 2016-07-05 | 2016-06-30 | 0.595 | 3,900,416 | +48,756 | 0.64% | 2,319,944 |
| 2016-06-28 | 2016-06-24 | 0.585 | 3,851,660 | +58,508 | 0.64% | 2,251,445 |
| 2016-06-27 | 2016-06-23 | 0.595 | 3,793,152 | +14,626 | 0.63% | 2,256,144 |
| 2016-06-21 | 2016-06-17 | 0.595 | 3,778,526 | +9,752 | 0.62% | 2,247,444 |
| 2016-06-17 | 2016-06-15 | 0.574 | 3,768,774 | -131,642 | 0.62% | 2,164,346 |
| 2016-06-15 | 2016-06-13 | 0.585 | 3,900,416 | +48,756 | 0.64% | 2,279,945 |
| 2016-06-10 | 2016-06-07 | 0.615 | 3,851,660 | +48,756 | 0.64% | 2,369,942 |
| 2016-06-08 | 2016-06-06 | 0.605 | 3,802,904 | -141,393 | 0.63% | 2,300,943 |
| 2016-06-07 | 2016-06-03 | 0.615 | 3,944,297 | +43,881 | 0.65% | 2,426,942 |
| 2016-06-06 | 2016-06-02 | 0.615 | 3,900,416 | +48,756 | 0.64% | 2,399,942 |
| 2016-05-24 | 2016-05-20 | 0.689 | 3,851,660 | +183,412 | 0.64% | 2,654,335 |
| 2016-05-19 | 2016-05-17 | 0.689 | 3,668,248 | +4,644 | 0.64% | 2,527,938 |
| 2016-05-03 | 2016-04-28 | 0.721 | 3,663,604 | +46,434 | 0.64% | 2,643,085 |
| 2016-04-28 | 2016-04-26 | 0.711 | 3,617,170 | +92,870 | 0.63% | 2,570,637 |
| 2016-04-25 | 2016-04-21 | 0.711 | 3,524,300 | +1,820 | 0.61% | 2,504,636 |
| 2016-04-19 | 2016-04-15 | 0.732 | 3,522,480 | +3,522,480 | 0.61% | 2,579,202 |
| 2014-05-15 | 2014-05-13 | 0.530 | 0 | -20,592 | ||
| 2014-05-14 | 2014-05-12 | 0.528 | 20,592 | +437 | 0.00% | 10,876 |
| 2010-02-10 | 2010-02-08 | 0.524 | 20,155 | +4,983 | 0.00% | 10,554 |
| 2010-01-08 | 2010-01-06 | 0.690 | 15,172 | +1,831 | 0.00% | 10,470 |
| 2007-09-19 | 2007-09-17 | 1.406 | 13,341 | -4,163 | 0.00% | 18,755 |
| 2007-07-26 | 2007-07-24 | 1.431 | 17,504 | -2,191 | 0.01% | 25,054 |
| 2007-07-20 | 2007-07-18 | 1.457 | 19,695 | -12 | 0.01% | 28,694 |
| 2007-06-26 | 2007-06-22 | 1.610 | 19,707 | 0.01% | 31,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy