History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 473,736 | +0 | 0.04% | 639,544 |
| 2025-10-13 | 2025-10-09 | 1.360 | 473,736 | +0 | 0.04% | 644,281 |
| 2025-10-10 | 2025-10-08 | 1.360 | 473,736 | +0 | 0.04% | 644,281 |
| 2025-10-09 | 2025-10-06 | 1.380 | 473,736 | +0 | 0.04% | 653,756 |
| 2025-10-08 | 2025-10-03 | 1.350 | 473,736 | +0 | 0.04% | 639,544 |
| 2025-10-06 | 2025-10-02 | 1.330 | 473,736 | +0 | 0.04% | 630,069 |
| 2025-10-03 | 2025-09-30 | 1.350 | 473,736 | +0 | 0.04% | 639,544 |
| 2025-10-02 | 2025-09-29 | 1.360 | 473,736 | +0 | 0.04% | 644,281 |
| 2025-09-30 | 2025-09-26 | 1.380 | 473,736 | +0 | 0.04% | 653,756 |
| 2025-09-29 | 2025-09-25 | 1.350 | 473,736 | +0 | 0.04% | 639,544 |
| 2025-09-26 | 2025-09-24 | 1.360 | 473,736 | +0 | 0.04% | 644,281 |
| 2025-09-25 | 2025-09-23 | 1.370 | 473,736 | +0 | 0.04% | 649,018 |
| 2025-09-24 | 2025-09-22 | 1.330 | 473,736 | +0 | 0.04% | 630,069 |
| 2025-09-23 | 2025-09-19 | 1.330 | 473,736 | +0 | 0.04% | 630,069 |
| 2025-09-22 | 2025-09-18 | 1.340 | 473,736 | +0 | 0.04% | 634,806 |
| 2025-09-19 | 2025-09-17 | 1.380 | 473,736 | +0 | 0.04% | 653,756 |
| 2025-09-18 | 2025-09-16 | 1.370 | 473,736 | +0 | 0.04% | 649,018 |
| 2025-09-17 | 2025-09-15 | 1.380 | 473,736 | +0 | 0.04% | 653,756 |
| 2025-09-16 | 2025-09-12 | 1.400 | 473,736 | +0 | 0.04% | 663,230 |
| 2025-09-15 | 2025-09-11 | 1.380 | 473,736 | +0 | 0.04% | 653,756 |
| 2025-09-12 | 2025-09-10 | 1.350 | 473,736 | +0 | 0.04% | 639,544 |
| 2025-09-11 | 2025-09-09 | 1.300 | 473,736 | +0 | 0.04% | 615,857 |
| 2025-09-10 | 2025-09-08 | 1.371 | 473,736 | +0 | 0.04% | 649,606 |
| 2025-09-09 | 2025-09-05 | 1.392 | 473,736 | +14,248 | 0.04% | 659,374 |
| 2025-09-08 | 2025-09-04 | 1.382 | 459,488 | +0 | 0.04% | 634,806 |
| 2025-09-05 | 2025-09-03 | 1.392 | 459,488 | +0 | 0.04% | 639,543 |
| 2025-09-04 | 2025-09-02 | 1.382 | 459,488 | +0 | 0.04% | 634,806 |
| 2025-09-03 | 2025-09-01 | 1.382 | 459,488 | +0 | 0.04% | 634,806 |
| 2025-09-02 | 2025-08-29 | 1.351 | 459,488 | +0 | 0.04% | 620,594 |
| 2025-09-01 | 2025-08-28 | 1.330 | 459,488 | +0 | 0.04% | 611,119 |
| 2025-08-29 | 2025-08-27 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-08-28 | 2025-08-26 | 1.289 | 459,488 | +0 | 0.04% | 592,170 |
| 2025-08-27 | 2025-08-25 | 1.268 | 459,488 | +0 | 0.04% | 582,695 |
| 2025-08-26 | 2025-08-22 | 1.237 | 459,488 | +0 | 0.04% | 568,483 |
| 2025-08-25 | 2025-08-21 | 1.258 | 459,488 | +0 | 0.04% | 577,958 |
| 2025-08-22 | 2025-08-20 | 1.237 | 459,488 | +0 | 0.04% | 568,483 |
| 2025-08-21 | 2025-08-19 | 1.268 | 459,488 | +0 | 0.04% | 582,695 |
| 2025-08-20 | 2025-08-18 | 1.227 | 459,488 | +0 | 0.04% | 563,745 |
| 2025-08-19 | 2025-08-15 | 1.248 | 459,488 | +0 | 0.04% | 573,220 |
| 2025-08-18 | 2025-08-14 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-08-15 | 2025-08-13 | 1.268 | 459,488 | +0 | 0.04% | 582,695 |
| 2025-08-14 | 2025-08-12 | 1.299 | 459,488 | +0 | 0.04% | 596,907 |
| 2025-08-13 | 2025-08-11 | 1.289 | 459,488 | +0 | 0.04% | 592,170 |
| 2025-08-12 | 2025-08-08 | 1.320 | 459,488 | +0 | 0.04% | 606,382 |
| 2025-08-11 | 2025-08-07 | 1.320 | 459,488 | +0 | 0.04% | 606,382 |
| 2025-08-08 | 2025-08-06 | 1.299 | 459,488 | +0 | 0.04% | 596,907 |
| 2025-08-07 | 2025-08-05 | 1.299 | 459,488 | +0 | 0.04% | 596,907 |
| 2025-08-06 | 2025-08-04 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-08-05 | 2025-08-01 | 1.299 | 459,488 | +0 | 0.04% | 596,907 |
| 2025-08-04 | 2025-07-31 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-08-01 | 2025-07-30 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-07-31 | 2025-07-29 | 1.299 | 459,488 | +0 | 0.04% | 596,907 |
| 2025-07-30 | 2025-07-28 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-07-29 | 2025-07-25 | 1.309 | 459,488 | +0 | 0.04% | 601,644 |
| 2025-07-28 | 2025-07-24 | 1.320 | 459,488 | +0 | 0.04% | 606,382 |
| 2025-07-25 | 2025-07-23 | 1.340 | 459,488 | +0 | 0.04% | 615,856 |
| 2025-07-24 | 2025-07-22 | 1.340 | 459,488 | +0 | 0.04% | 615,856 |
| 2025-07-23 | 2025-07-21 | 1.278 | 459,488 | +0 | 0.04% | 587,432 |
| 2025-07-22 | 2025-07-18 | 1.278 | 459,488 | +0 | 0.04% | 587,432 |
| 2025-07-21 | 2025-07-17 | 1.217 | 459,488 | +0 | 0.04% | 559,008 |
| 2025-07-18 | 2025-07-16 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-07-17 | 2025-07-15 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-07-16 | 2025-07-14 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-07-15 | 2025-07-11 | 1.186 | 459,488 | +0 | 0.04% | 544,796 |
| 2025-07-14 | 2025-07-10 | 1.196 | 459,488 | +0 | 0.04% | 549,533 |
| 2025-07-11 | 2025-07-09 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-07-10 | 2025-07-08 | 1.206 | 459,488 | +0 | 0.04% | 554,271 |
| 2025-07-09 | 2025-07-07 | 1.165 | 459,488 | +0 | 0.04% | 535,321 |
| 2025-07-08 | 2025-07-04 | 1.186 | 459,488 | +0 | 0.04% | 544,796 |
| 2025-07-07 | 2025-07-03 | 1.175 | 459,488 | +0 | 0.04% | 540,059 |
| 2025-07-04 | 2025-07-02 | 1.196 | 459,488 | +0 | 0.04% | 549,533 |
| 2025-07-03 | 2025-06-30 | 1.175 | 459,488 | +0 | 0.04% | 540,059 |
| 2025-07-02 | 2025-06-27 | 1.196 | 459,488 | +0 | 0.04% | 549,533 |
| 2025-06-30 | 2025-06-26 | 1.186 | 459,488 | +0 | 0.04% | 544,796 |
| 2025-06-27 | 2025-06-25 | 1.165 | 459,488 | +0 | 0.04% | 535,321 |
| 2025-06-26 | 2025-06-24 | 1.165 | 459,488 | +0 | 0.04% | 535,321 |
| 2025-06-25 | 2025-06-23 | 1.186 | 459,488 | +0 | 0.04% | 544,796 |
| 2025-06-24 | 2025-06-20 | 1.144 | 459,488 | +0 | 0.04% | 525,847 |
| 2025-06-23 | 2025-06-19 | 1.144 | 459,488 | +0 | 0.04% | 525,847 |
| 2025-06-20 | 2025-06-18 | 1.134 | 459,488 | +0 | 0.04% | 521,109 |
| 2025-06-19 | 2025-06-17 | 1.175 | 459,488 | +0 | 0.04% | 540,059 |
| 2025-06-18 | 2025-06-16 | 1.186 | 459,488 | +0 | 0.04% | 544,796 |
| 2025-06-17 | 2025-06-13 | 1.113 | 459,488 | +0 | 0.04% | 511,635 |
| 2025-06-16 | 2025-06-12 | 1.113 | 459,488 | +0 | 0.04% | 511,635 |
| 2025-06-13 | 2025-06-11 | 1.093 | 459,488 | +0 | 0.04% | 502,160 |
| 2025-06-12 | 2025-06-10 | 1.103 | 459,488 | +0 | 0.04% | 506,897 |
| 2025-06-11 | 2025-06-09 | 1.124 | 459,488 | +0 | 0.04% | 516,372 |
| 2025-06-10 | 2025-06-06 | 1.093 | 459,488 | +0 | 0.04% | 502,160 |
| 2025-06-09 | 2025-06-05 | 1.083 | 459,488 | +0 | 0.04% | 497,422 |
| 2025-06-06 | 2025-06-04 | 1.062 | 459,488 | +0 | 0.04% | 487,948 |
| 2025-06-05 | 2025-06-03 | 1.041 | 459,488 | +0 | 0.04% | 478,473 |
| 2025-06-04 | 2025-06-02 | 1.031 | 459,488 | +0 | 0.04% | 473,736 |
| 2025-06-03 | 2025-05-30 | 1.052 | 459,488 | +0 | 0.04% | 483,210 |
| 2025-06-02 | 2025-05-29 | 1.021 | 459,488 | +0 | 0.04% | 468,998 |
| 2025-05-30 | 2025-05-28 | 1.041 | 459,488 | +0 | 0.04% | 478,473 |
| 2025-05-29 | 2025-05-27 | 1.052 | 459,488 | +0 | 0.04% | 483,210 |
| 2025-05-28 | 2025-05-26 | 1.072 | 459,488 | +0 | 0.04% | 492,685 |
| 2025-05-27 | 2025-05-23 | 1.083 | 459,488 | +0 | 0.04% | 497,422 |
| 2025-05-26 | 2025-05-22 | 1.374 | 459,488 | +0 | 0.04% | 631,224 |
| 2025-05-23 | 2025-05-21 | 1.385 | 459,488 | +52,568 | 0.04% | 636,574 |
| 2025-05-22 | 2025-05-20 | 1.385 | 406,920 | +0 | 0.04% | 563,746 |
| 2025-05-21 | 2025-05-19 | 1.362 | 406,920 | +0 | 0.04% | 554,271 |
| 2025-05-20 | 2025-05-16 | 1.374 | 406,920 | +0 | 0.04% | 559,009 |
| 2025-05-19 | 2025-05-15 | 1.385 | 406,920 | +0 | 0.04% | 563,746 |
| 2025-05-16 | 2025-05-14 | 1.339 | 406,920 | +0 | 0.04% | 544,797 |
| 2025-05-15 | 2025-05-13 | 1.339 | 406,920 | +0 | 0.04% | 544,797 |
| 2025-05-14 | 2025-05-12 | 1.339 | 406,920 | +0 | 0.04% | 544,797 |
| 2025-05-13 | 2025-05-09 | 1.327 | 406,920 | +0 | 0.04% | 540,059 |
| 2025-05-12 | 2025-05-08 | 1.327 | 406,920 | +0 | 0.04% | 540,059 |
| 2025-05-09 | 2025-05-07 | 1.339 | 406,920 | +0 | 0.04% | 544,797 |
| 2025-05-08 | 2025-05-06 | 1.327 | 406,920 | +0 | 0.04% | 540,059 |
| 2025-05-07 | 2025-05-02 | 1.327 | 406,920 | +0 | 0.04% | 540,059 |
| 2025-05-06 | 2025-04-30 | 1.316 | 406,920 | +0 | 0.04% | 535,322 |
| 2025-05-02 | 2025-04-29 | 1.304 | 406,920 | +0 | 0.04% | 530,585 |
| 2025-04-30 | 2025-04-28 | 1.304 | 406,920 | +0 | 0.04% | 530,585 |
| 2025-04-29 | 2025-04-25 | 1.316 | 406,920 | +0 | 0.04% | 535,322 |
| 2025-04-28 | 2025-04-24 | 1.304 | 406,920 | +0 | 0.04% | 530,585 |
| 2025-04-25 | 2025-04-23 | 1.316 | 406,920 | +0 | 0.04% | 535,322 |
| 2025-04-24 | 2025-04-22 | 1.327 | 406,920 | +0 | 0.04% | 540,059 |
| 2025-04-23 | 2025-04-17 | 1.269 | 406,920 | +0 | 0.04% | 516,373 |
| 2025-04-22 | 2025-04-16 | 1.269 | 406,920 | +0 | 0.04% | 516,373 |
| 2025-04-17 | 2025-04-15 | 1.269 | 406,920 | +0 | 0.04% | 516,373 |
| 2025-04-16 | 2025-04-14 | 1.257 | 406,920 | +0 | 0.04% | 511,635 |
| 2025-04-15 | 2025-04-11 | 1.257 | 406,920 | +0 | 0.04% | 511,635 |
| 2025-04-14 | 2025-04-10 | 1.246 | 406,920 | +0 | 0.04% | 506,898 |
| 2025-04-11 | 2025-04-09 | 1.222 | 406,920 | +0 | 0.04% | 497,423 |
| 2025-04-10 | 2025-04-08 | 1.234 | 406,920 | +0 | 0.04% | 502,161 |
| 2025-04-09 | 2025-04-07 | 1.199 | 406,920 | +0 | 0.04% | 487,948 |
| 2025-04-08 | 2025-04-03 | 1.281 | 406,920 | +0 | 0.04% | 521,110 |
| 2025-04-07 | 2025-04-02 | 1.281 | 406,920 | +0 | 0.04% | 521,110 |
| 2025-04-03 | 2025-04-01 | 1.292 | 406,920 | +0 | 0.04% | 525,847 |
| 2025-04-02 | 2025-03-31 | 1.281 | 406,920 | +0 | 0.04% | 521,110 |
| 2025-04-01 | 2025-03-28 | 1.292 | 406,920 | +0 | 0.04% | 525,847 |
| 2025-03-31 | 2025-03-27 | 1.292 | 406,920 | +0 | 0.04% | 525,847 |
| 2025-03-28 | 2025-03-26 | 1.246 | 406,920 | +0 | 0.04% | 506,898 |
| 2025-03-27 | 2025-03-25 | 1.234 | 406,920 | +0 | 0.04% | 502,161 |
| 2025-03-26 | 2025-03-24 | 1.234 | 406,920 | +0 | 0.04% | 502,161 |
| 2025-03-25 | 2025-03-21 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2025-03-24 | 2025-03-20 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-03-21 | 2025-03-19 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2025-03-20 | 2025-03-18 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2025-03-19 | 2025-03-17 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-03-18 | 2025-03-14 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-03-17 | 2025-03-13 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-03-14 | 2025-03-12 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-03-13 | 2025-03-11 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-03-12 | 2025-03-10 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-03-11 | 2025-03-07 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-03-10 | 2025-03-06 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-03-07 | 2025-03-05 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-03-06 | 2025-03-04 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-03-05 | 2025-03-03 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-03-04 | 2025-02-28 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-03-03 | 2025-02-27 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-28 | 2025-02-26 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-27 | 2025-02-25 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-26 | 2025-02-24 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2025-02-25 | 2025-02-21 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2025-02-24 | 2025-02-20 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-21 | 2025-02-19 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2025-02-20 | 2025-02-18 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-19 | 2025-02-17 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-18 | 2025-02-14 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2025-02-17 | 2025-02-13 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2025-02-14 | 2025-02-12 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-02-13 | 2025-02-11 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-12 | 2025-02-10 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-02-11 | 2025-02-07 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2025-02-10 | 2025-02-06 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2025-02-07 | 2025-02-05 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2025-02-06 | 2025-02-04 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-05 | 2025-02-03 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2025-02-04 | 2025-01-28 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2025-02-03 | 2025-01-24 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2025-01-27 | 2025-01-23 | 1.024 | 406,920 | +0 | 0.04% | 416,888 |
| 2025-01-24 | 2025-01-22 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2025-01-23 | 2025-01-21 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2025-01-22 | 2025-01-20 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2025-01-21 | 2025-01-17 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2025-01-20 | 2025-01-16 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2025-01-17 | 2025-01-15 | 1.024 | 406,920 | +0 | 0.04% | 416,888 |
| 2025-01-16 | 2025-01-14 | 1.024 | 406,920 | +0 | 0.04% | 416,888 |
| 2025-01-15 | 2025-01-13 | 1.024 | 406,920 | +0 | 0.04% | 416,888 |
| 2025-01-14 | 2025-01-10 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2025-01-13 | 2025-01-09 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2025-01-10 | 2025-01-08 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2025-01-09 | 2025-01-07 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2025-01-08 | 2025-01-06 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2025-01-07 | 2025-01-03 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2025-01-06 | 2025-01-02 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2025-01-03 | 2024-12-31 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2025-01-02 | 2024-12-27 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-30 | 2024-12-24 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-27 | 2024-12-20 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-23 | 2024-12-19 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2024-12-20 | 2024-12-18 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-19 | 2024-12-17 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-18 | 2024-12-16 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-17 | 2024-12-13 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-16 | 2024-12-12 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-12-13 | 2024-12-11 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-12-12 | 2024-12-10 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2024-12-11 | 2024-12-09 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-12-10 | 2024-12-06 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-12-09 | 2024-12-05 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-12-06 | 2024-12-04 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-12-05 | 2024-12-03 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-12-04 | 2024-12-02 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-12-03 | 2024-11-29 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-12-02 | 2024-11-28 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2024-11-29 | 2024-11-27 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-11-28 | 2024-11-26 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-11-27 | 2024-11-25 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-11-26 | 2024-11-22 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2024-11-25 | 2024-11-21 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2024-11-22 | 2024-11-20 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-11-21 | 2024-11-19 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-11-20 | 2024-11-18 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-11-19 | 2024-11-15 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2024-11-18 | 2024-11-14 | 1.106 | 406,920 | +0 | 0.04% | 450,050 |
| 2024-11-15 | 2024-11-13 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2024-11-14 | 2024-11-12 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-13 | 2024-11-11 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-11-12 | 2024-11-08 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-11 | 2024-11-07 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-08 | 2024-11-06 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-11-07 | 2024-11-05 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-11-06 | 2024-11-04 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-05 | 2024-11-01 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-04 | 2024-10-31 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-11-01 | 2024-10-30 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-10-31 | 2024-10-29 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-10-30 | 2024-10-28 | 1.141 | 406,920 | +0 | 0.04% | 464,262 |
| 2024-10-29 | 2024-10-25 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-28 | 2024-10-24 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-25 | 2024-10-23 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-24 | 2024-10-22 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-23 | 2024-10-21 | 1.129 | 406,920 | +0 | 0.04% | 459,524 |
| 2024-10-22 | 2024-10-18 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-21 | 2024-10-17 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-18 | 2024-10-16 | 1.153 | 406,920 | +0 | 0.04% | 468,999 |
| 2024-10-17 | 2024-10-15 | 1.164 | 406,920 | +0 | 0.04% | 473,736 |
| 2024-10-16 | 2024-10-14 | 1.176 | 406,920 | +0 | 0.04% | 478,474 |
| 2024-10-15 | 2024-10-10 | 1.164 | 406,920 | +0 | 0.04% | 473,736 |
| 2024-10-14 | 2024-10-09 | 1.164 | 406,920 | +0 | 0.04% | 473,736 |
| 2024-10-10 | 2024-10-08 | 1.164 | 406,920 | +0 | 0.04% | 473,736 |
| 2024-10-09 | 2024-10-07 | 1.176 | 406,920 | +0 | 0.04% | 478,474 |
| 2024-10-08 | 2024-10-04 | 1.118 | 406,920 | +0 | 0.04% | 454,787 |
| 2024-10-07 | 2024-10-03 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-10-04 | 2024-10-02 | 1.094 | 406,920 | +0 | 0.04% | 445,312 |
| 2024-10-03 | 2024-09-30 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2024-10-02 | 2024-09-27 | 1.083 | 406,920 | +0 | 0.04% | 440,575 |
| 2024-09-30 | 2024-09-26 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-09-27 | 2024-09-25 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2024-09-26 | 2024-09-24 | 1.071 | 406,920 | +0 | 0.04% | 435,837 |
| 2024-09-25 | 2024-09-23 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2024-09-24 | 2024-09-20 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2024-09-23 | 2024-09-19 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2024-09-20 | 2024-09-17 | 1.059 | 406,920 | +0 | 0.04% | 431,100 |
| 2024-09-19 | 2024-09-16 | 1.024 | 406,920 | +0 | 0.04% | 416,888 |
| 2024-09-17 | 2024-09-13 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2024-09-16 | 2024-09-12 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2024-09-13 | 2024-09-11 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2024-09-12 | 2024-09-10 | 1.036 | 406,920 | +0 | 0.04% | 421,625 |
| 2024-09-11 | 2024-09-09 | 1.013 | 406,920 | +0 | 0.04% | 412,151 |
| 2024-09-10 | 2024-09-05 | 1.048 | 406,920 | +0 | 0.04% | 426,363 |
| 2024-09-09 | 2024-09-04 | 1.119 | 406,920 | +0 | 0.04% | 455,261 |
| 2024-09-05 | 2024-09-03 | 1.119 | 406,920 | +13,127 | 0.04% | 455,261 |
| 2024-09-04 | 2024-09-02 | 1.131 | 393,793 | +0 | 0.04% | 445,312 |
| 2024-09-03 | 2024-08-30 | 1.143 | 393,793 | +0 | 0.04% | 450,049 |
| 2024-09-02 | 2024-08-29 | 1.107 | 393,793 | +0 | 0.04% | 435,837 |
| 2024-08-30 | 2024-08-28 | 1.107 | 393,793 | +0 | 0.04% | 435,837 |
| 2024-08-29 | 2024-08-27 | 1.107 | 393,793 | +0 | 0.04% | 435,837 |
| 2024-08-28 | 2024-08-26 | 1.107 | 393,793 | +0 | 0.04% | 435,837 |
| 2024-08-27 | 2024-08-23 | 1.119 | 393,793 | +0 | 0.04% | 440,574 |
| 2024-08-26 | 2024-08-22 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-08-23 | 2024-08-21 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-08-22 | 2024-08-20 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-21 | 2024-08-19 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-20 | 2024-08-16 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-19 | 2024-08-15 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-16 | 2024-08-14 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-15 | 2024-08-13 | 1.167 | 393,793 | +0 | 0.04% | 459,524 |
| 2024-08-14 | 2024-08-12 | 1.143 | 393,793 | +0 | 0.04% | 450,049 |
| 2024-08-13 | 2024-08-09 | 1.143 | 393,793 | +0 | 0.04% | 450,049 |
| 2024-08-12 | 2024-08-08 | 1.167 | 393,793 | +0 | 0.04% | 459,524 |
| 2024-08-09 | 2024-08-07 | 1.167 | 393,793 | +0 | 0.04% | 459,524 |
| 2024-08-08 | 2024-08-06 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-07 | 2024-08-05 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-06 | 2024-08-02 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-05 | 2024-08-01 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-02 | 2024-07-31 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-08-01 | 2024-07-30 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-31 | 2024-07-29 | 1.167 | 393,793 | +0 | 0.04% | 459,524 |
| 2024-07-30 | 2024-07-26 | 1.167 | 393,793 | +0 | 0.04% | 459,524 |
| 2024-07-29 | 2024-07-25 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-07-26 | 2024-07-24 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-25 | 2024-07-23 | 1.203 | 393,793 | +0 | 0.04% | 473,736 |
| 2024-07-24 | 2024-07-22 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-23 | 2024-07-19 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-22 | 2024-07-18 | 1.179 | 393,793 | +0 | 0.04% | 464,261 |
| 2024-07-19 | 2024-07-17 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-18 | 2024-07-16 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-17 | 2024-07-15 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-16 | 2024-07-12 | 1.191 | 393,793 | +0 | 0.04% | 468,998 |
| 2024-07-15 | 2024-07-11 | 1.203 | 393,793 | +0 | 0.04% | 473,736 |
| 2024-07-12 | 2024-07-10 | 1.203 | 393,793 | +0 | 0.04% | 473,736 |
| 2024-07-11 | 2024-07-09 | 1.203 | 393,793 | +0 | 0.04% | 473,736 |
| 2024-07-10 | 2024-07-08 | 1.203 | 393,793 | +0 | 0.04% | 473,736 |
| 2024-07-09 | 2024-07-05 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-07-08 | 2024-07-04 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-07-05 | 2024-07-03 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-07-04 | 2024-07-02 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-07-03 | 2024-06-28 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-07-02 | 2024-06-27 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-28 | 2024-06-26 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-27 | 2024-06-25 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-06-26 | 2024-06-24 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-06-25 | 2024-06-21 | 1.275 | 393,793 | +0 | 0.04% | 502,160 |
| 2024-06-24 | 2024-06-20 | 1.275 | 393,793 | +0 | 0.04% | 502,160 |
| 2024-06-21 | 2024-06-19 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-06-20 | 2024-06-18 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-06-19 | 2024-06-17 | 1.215 | 393,793 | +0 | 0.04% | 478,473 |
| 2024-06-18 | 2024-06-14 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-17 | 2024-06-13 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-14 | 2024-06-12 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-13 | 2024-06-11 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-12 | 2024-06-07 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-11 | 2024-06-06 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-06-07 | 2024-06-05 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-06-06 | 2024-06-04 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-06-05 | 2024-06-03 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-06-04 | 2024-05-31 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-06-03 | 2024-05-30 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-05-31 | 2024-05-29 | 1.239 | 393,793 | +0 | 0.04% | 487,948 |
| 2024-05-30 | 2024-05-28 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-05-29 | 2024-05-27 | 1.251 | 393,793 | +0 | 0.04% | 492,685 |
| 2024-05-28 | 2024-05-24 | 1.227 | 393,793 | +0 | 0.04% | 483,210 |
| 2024-05-27 | 2024-05-23 | 1.427 | 393,793 | +0 | 0.04% | 561,981 |
| 2024-05-24 | 2024-05-22 | 1.440 | 393,793 | +28,639 | 0.04% | 567,089 |
| 2024-05-23 | 2024-05-21 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-05-22 | 2024-05-20 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-05-21 | 2024-05-17 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-05-20 | 2024-05-16 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-05-17 | 2024-05-14 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-05-16 | 2024-05-13 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-05-14 | 2024-05-10 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2024-05-13 | 2024-05-09 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2024-05-10 | 2024-05-08 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2024-05-09 | 2024-05-07 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-05-08 | 2024-05-06 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-05-07 | 2024-05-03 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-05-06 | 2024-05-02 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-05-03 | 2024-04-30 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2024-05-02 | 2024-04-29 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-04-30 | 2024-04-26 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-04-29 | 2024-04-25 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-04-26 | 2024-04-24 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-04-25 | 2024-04-23 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-04-24 | 2024-04-22 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2024-04-23 | 2024-04-19 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-04-22 | 2024-04-18 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-04-19 | 2024-04-17 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-04-18 | 2024-04-16 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-04-17 | 2024-04-15 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-16 | 2024-04-12 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-15 | 2024-04-11 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-12 | 2024-04-10 | 1.518 | 365,154 | +0 | 0.04% | 554,271 |
| 2024-04-11 | 2024-04-09 | 1.531 | 365,154 | +0 | 0.04% | 559,009 |
| 2024-04-10 | 2024-04-08 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-09 | 2024-04-05 | 1.518 | 365,154 | +0 | 0.04% | 554,271 |
| 2024-04-08 | 2024-04-03 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-05 | 2024-04-02 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-03 | 2024-03-28 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-04-02 | 2024-03-27 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-03-28 | 2024-03-26 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-03-27 | 2024-03-25 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-03-26 | 2024-03-22 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-03-25 | 2024-03-21 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-03-22 | 2024-03-20 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-03-21 | 2024-03-19 | 1.505 | 365,154 | +0 | 0.04% | 549,534 |
| 2024-03-20 | 2024-03-18 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-03-19 | 2024-03-15 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-03-18 | 2024-03-14 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-15 | 2024-03-13 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-14 | 2024-03-12 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-03-13 | 2024-03-11 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-03-12 | 2024-03-08 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-11 | 2024-03-07 | 1.362 | 365,154 | +0 | 0.04% | 497,423 |
| 2024-03-08 | 2024-03-06 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-07 | 2024-03-05 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-06 | 2024-03-04 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-03-05 | 2024-03-01 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-03-04 | 2024-02-29 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-03-01 | 2024-02-28 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-02-29 | 2024-02-27 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-02-28 | 2024-02-26 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-02-27 | 2024-02-23 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-02-26 | 2024-02-22 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-02-23 | 2024-02-21 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2024-02-22 | 2024-02-20 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-02-21 | 2024-02-19 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2024-02-20 | 2024-02-16 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2024-02-19 | 2024-02-15 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-02-16 | 2024-02-14 | 1.336 | 365,154 | +0 | 0.04% | 487,948 |
| 2024-02-15 | 2024-02-09 | 1.349 | 365,154 | +0 | 0.04% | 492,686 |
| 2024-02-14 | 2024-02-07 | 1.323 | 365,154 | +0 | 0.04% | 483,211 |
| 2024-02-08 | 2024-02-06 | 1.323 | 365,154 | +0 | 0.04% | 483,211 |
| 2024-02-07 | 2024-02-05 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2024-02-06 | 2024-02-02 | 1.440 | 365,154 | +0 | 0.04% | 525,847 |
| 2024-02-05 | 2024-02-01 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-02-02 | 2024-01-31 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-02-01 | 2024-01-30 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-01-31 | 2024-01-29 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-01-30 | 2024-01-26 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-01-29 | 2024-01-25 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-01-26 | 2024-01-24 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-01-25 | 2024-01-23 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-01-24 | 2024-01-22 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2024-01-23 | 2024-01-19 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-01-22 | 2024-01-18 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2024-01-19 | 2024-01-17 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-01-18 | 2024-01-16 | 1.544 | 365,154 | +0 | 0.04% | 563,746 |
| 2024-01-17 | 2024-01-15 | 1.544 | 365,154 | +0 | 0.04% | 563,746 |
| 2024-01-16 | 2024-01-12 | 1.544 | 365,154 | +0 | 0.04% | 563,746 |
| 2024-01-15 | 2024-01-11 | 1.518 | 365,154 | +0 | 0.04% | 554,271 |
| 2024-01-12 | 2024-01-10 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-11 | 2024-01-09 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-10 | 2024-01-08 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2024-01-09 | 2024-01-05 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-08 | 2024-01-04 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-05 | 2024-01-03 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-04 | 2024-01-02 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-03 | 2023-12-29 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2024-01-02 | 2023-12-28 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-12-29 | 2023-12-27 | 1.440 | 365,154 | +0 | 0.04% | 525,847 |
| 2023-12-28 | 2023-12-22 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-12-27 | 2023-12-21 | 1.440 | 365,154 | +0 | 0.04% | 525,847 |
| 2023-12-22 | 2023-12-20 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-12-21 | 2023-12-19 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-12-20 | 2023-12-18 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-12-19 | 2023-12-15 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-18 | 2023-12-14 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-15 | 2023-12-13 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-14 | 2023-12-12 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-13 | 2023-12-11 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-12-12 | 2023-12-08 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-11 | 2023-12-07 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-08 | 2023-12-06 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-07 | 2023-12-05 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-12-06 | 2023-12-04 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2023-12-05 | 2023-12-01 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-12-04 | 2023-11-30 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-12-01 | 2023-11-29 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-11-30 | 2023-11-28 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-11-29 | 2023-11-27 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-28 | 2023-11-24 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-27 | 2023-11-23 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-24 | 2023-11-22 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-23 | 2023-11-21 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-22 | 2023-11-20 | 1.492 | 365,154 | +0 | 0.04% | 544,797 |
| 2023-11-21 | 2023-11-17 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-11-20 | 2023-11-16 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-11-17 | 2023-11-15 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-11-16 | 2023-11-14 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2023-11-15 | 2023-11-13 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2023-11-14 | 2023-11-10 | 1.375 | 365,154 | +0 | 0.04% | 502,160 |
| 2023-11-13 | 2023-11-09 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2023-11-10 | 2023-11-08 | 1.388 | 365,154 | +0 | 0.04% | 506,898 |
| 2023-11-09 | 2023-11-07 | 1.401 | 365,154 | +0 | 0.04% | 511,635 |
| 2023-11-08 | 2023-11-06 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-11-07 | 2023-11-03 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-11-06 | 2023-11-02 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-11-03 | 2023-11-01 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-11-02 | 2023-10-31 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-11-01 | 2023-10-30 | 1.440 | 365,154 | +0 | 0.04% | 525,847 |
| 2023-10-31 | 2023-10-27 | 1.440 | 365,154 | +0 | 0.04% | 525,847 |
| 2023-10-30 | 2023-10-26 | 1.414 | 365,154 | +0 | 0.04% | 516,373 |
| 2023-10-27 | 2023-10-25 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-10-26 | 2023-10-24 | 1.427 | 365,154 | +0 | 0.04% | 521,110 |
| 2023-10-25 | 2023-10-20 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-10-24 | 2023-10-19 | 1.453 | 365,154 | +0 | 0.04% | 530,585 |
| 2023-10-20 | 2023-10-18 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2023-10-19 | 2023-10-17 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2023-10-18 | 2023-10-16 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2023-10-17 | 2023-10-13 | 1.466 | 365,154 | +0 | 0.04% | 535,322 |
| 2023-10-16 | 2023-10-12 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-10-13 | 2023-10-11 | 1.479 | 365,154 | +0 | 0.04% | 540,059 |
| 2023-10-12 | 2023-10-10 | 1.479 | 365,154 | -863 | 0.04% | 540,059 |
| 2023-09-07 | 2023-09-05 | 1.507 | 366,017 | +13,190 | 0.04% | 551,720 |
| 2023-08-24 | 2023-08-22 | 1.346 | 352,827 | -111,453 | 0.04% | 474,856 |
| 2023-05-29 | 2023-05-24 | 1.652 | 464,280 | +44,317 | 0.05% | 766,783 |
| 2022-12-20 | 2022-12-16 | 1.265 | 419,963 | +268,838 | 0.05% | 531,128 |
| 2022-05-31 | 2022-05-27 | 1.360 | 151,125 | +10,544 | 0.02% | 205,463 |
| 2021-05-28 | 2021-05-26 | 2.006 | 140,581 | +8,340 | 0.02% | 282,063 |
| 2020-05-26 | 2020-05-22 | 1.413 | 132,241 | +8,137 | 0.02% | 186,888 |
| 2019-12-19 | 2019-12-17 | 1.667 | 124,104 | +16,484 | 0.02% | 206,868 |
| 2019-07-08 | 2019-07-04 | 1.975 | 107,620 | -97,138 | 0.02% | 212,540 |
| 2019-05-23 | 2019-05-21 | 2.249 | 204,758 | +6,825 | 0.03% | 460,538 |
| 2019-02-19 | 2019-02-15 | 1.856 | 197,933 | -7,967 | 0.03% | 367,280 |
| 2018-11-15 | 2018-11-13 | 1.631 | 205,900 | -53,353 | 0.03% | 335,753 |
| 2018-05-24 | 2018-05-21 | 1.241 | 259,253 | +12,545 | 0.04% | 321,698 |
| 2017-05-23 | 2017-05-19 | 1.272 | 246,708 | +9,790 | 0.04% | 313,721 |
| 2017-05-17 | 2017-05-15 | 1.272 | 236,918 | -274 | 0.04% | 301,272 |
| 2016-05-24 | 2016-05-20 | 0.689 | 237,192 | +11,295 | 0.04% | 163,459 |
| 2016-01-14 | 2016-01-12 | 0.743 | 225,897 | -1,820 | 0.04% | 167,837 |
| 2015-05-19 | 2015-05-15 | 1.001 | 227,717 | +4,794 | 0.04% | 227,932 |
| 2015-05-06 | 2015-05-04 | 1.122 | 222,923 | +1,782 | 0.04% | 250,106 |
| 2015-04-21 | 2015-04-17 | 1.067 | 221,141 | -1,273 | 0.04% | 235,944 |
| 2015-03-31 | 2015-03-27 | 0.902 | 222,414 | -295 | 0.04% | 200,606 |
| 2014-09-01 | 2014-08-28 | 0.616 | 222,709 | -16,977 | 0.04% | 137,181 |
| 2014-08-20 | 2014-08-18 | 0.594 | 239,686 | -40,911 | 0.04% | 142,366 |
| 2014-08-12 | 2014-08-08 | 0.541 | 280,597 | +125,007 | 0.05% | 151,851 |
| 2014-06-24 | 2014-06-20 | 0.537 | 155,590 | +68,185 | 0.03% | 83,516 |
| 2014-05-14 | 2014-05-12 | 0.528 | 87,405 | +1,852 | 0.02% | 46,164 |
| 2012-11-20 | 2012-11-16 | 0.337 | 85,553 | -122,359 | 0.02% | 28,842 |
| 2012-11-09 | 2012-11-07 | 0.312 | 207,912 | +112 | 0.04% | 64,952 |
| 2010-03-15 | 2010-03-11 | 0.562 | 207,800 | -191,325 | 0.04% | 116,757 |
| 2010-03-10 | 2010-03-08 | 0.555 | 399,125 | -444,940 | 0.07% | 221,567 |
| 2010-03-09 | 2010-03-05 | 0.551 | 844,065 | -444,940 | 0.15% | 464,773 |
| 2010-03-03 | 2010-03-01 | 0.557 | 1,289,005 | -444,940 | 0.23% | 718,464 |
| 2010-02-17 | 2010-02-11 | 0.517 | 1,733,945 | -231,369 | 0.31% | 896,317 |
| 2010-02-12 | 2010-02-10 | 0.537 | 1,965,314 | -355,952 | 0.36% | 1,055,670 |
| 2010-02-11 | 2010-02-09 | 0.521 | 2,321,266 | -355,952 | 0.42% | 1,210,351 |
| 2010-02-10 | 2010-02-08 | 0.524 | 2,677,218 | +687,023 | 0.48% | 1,401,968 |
| 2010-01-28 | 2010-01-26 | 0.517 | 1,990,195 | -111 | 0.48% | 1,028,779 |
| 2010-01-27 | 2010-01-25 | 0.530 | 1,990,306 | -8,899 | 0.48% | 1,055,675 |
| 2010-01-26 | 2010-01-22 | 0.537 | 1,999,205 | -88,988 | 0.48% | 1,073,875 |
| 2010-01-08 | 2010-01-06 | 0.690 | 2,088,193 | +252,024 | 0.50% | 1,441,089 |
| 2009-02-13 | 2009-02-11 | 0.383 | 1,836,169 | +1,694,070 | 0.50% | 703,980 |
| 2009-01-05 | 2008-12-31 | 0.437 | 142,099 | +19,563 | 0.04% | 62,107 |
| 2009-01-02 | 2008-12-29 | 0.460 | 122,536 | -19,563 | 0.03% | 56,376 |
| 2007-09-18 | 2007-09-14 | 1.431 | 142,099 | -1,956 | 0.04% | 203,393 |
| 2007-08-09 | 2007-08-07 | 0.920 | 144,055 | -156,496 | 0.04% | 132,552 |
| 2007-08-01 | 2007-07-30 | 1.304 | 300,551 | +156,496 | 0.09% | 391,782 |
| 2007-07-11 | 2007-07-09 | 1.406 | 144,055 | +107,591 | 0.04% | 202,510 |
| 2007-07-09 | 2007-07-05 | 1.431 | 36,464 | -7,230 | 0.01% | 52,193 |
| 2007-06-26 | 2007-06-22 | 1.610 | 43,694 | 0.01% | 70,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy