History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 8,049,444 | +0 | 0.65% | 10,866,749 |
| 2025-10-13 | 2025-10-09 | 1.360 | 8,049,444 | +0 | 0.65% | 10,947,244 |
| 2025-10-10 | 2025-10-08 | 1.360 | 8,049,444 | +0 | 0.65% | 10,947,244 |
| 2025-10-09 | 2025-10-06 | 1.380 | 8,049,444 | +90,000 | 0.65% | 11,108,233 |
| 2025-10-03 | 2025-09-30 | 1.350 | 7,959,444 | +200,000 | 0.64% | 10,745,249 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,759,444 | +50,000 | 0.62% | 10,320,061 |
| 2025-09-23 | 2025-09-19 | 1.330 | 7,709,444 | -80,000 | 0.62% | 10,253,561 |
| 2025-09-22 | 2025-09-18 | 1.340 | 7,789,444 | +10,000 | 0.63% | 10,437,855 |
| 2025-09-12 | 2025-09-10 | 1.350 | 7,779,444 | +150,000 | 0.63% | 10,502,249 |
| 2025-09-09 | 2025-09-05 | 1.392 | 7,629,444 | +248,855 | 0.61% | 10,619,121 |
| 2025-09-03 | 2025-09-01 | 1.382 | 7,380,589 | -387,969 | 0.61% | 10,196,656 |
| 2025-09-02 | 2025-08-29 | 1.351 | 7,768,558 | -19,399 | 0.64% | 10,492,371 |
| 2025-08-29 | 2025-08-27 | 1.309 | 7,787,957 | -19,398 | 0.65% | 10,197,394 |
| 2025-08-22 | 2025-08-20 | 1.237 | 7,807,355 | -19,399 | 0.65% | 9,659,332 |
| 2025-08-21 | 2025-08-19 | 1.268 | 7,826,754 | -9,699 | 0.65% | 9,925,416 |
| 2025-08-18 | 2025-08-14 | 1.206 | 7,836,453 | +38,797 | 0.65% | 9,452,949 |
| 2025-08-01 | 2025-07-30 | 1.309 | 7,797,656 | -13,579 | 0.65% | 10,210,094 |
| 2025-07-24 | 2025-07-22 | 1.340 | 7,811,235 | -29,098 | 0.65% | 10,469,477 |
| 2025-07-22 | 2025-07-18 | 1.278 | 7,840,333 | -58,195 | 0.65% | 10,023,471 |
| 2025-07-21 | 2025-07-17 | 1.217 | 7,898,528 | -19,399 | 0.66% | 9,609,263 |
| 2025-07-18 | 2025-07-16 | 1.206 | 7,917,927 | -9,699 | 0.66% | 9,551,230 |
| 2025-07-17 | 2025-07-15 | 1.206 | 7,927,626 | -29,098 | 0.66% | 9,562,929 |
| 2025-06-25 | 2025-06-23 | 1.186 | 7,956,724 | -9,699 | 0.66% | 9,433,961 |
| 2025-06-04 | 2025-06-02 | 1.031 | 7,966,423 | -9,699 | 0.66% | 8,213,444 |
| 2025-05-23 | 2025-05-21 | 1.385 | 7,976,122 | +912,522 | 0.66% | 11,050,105 |
| 2025-05-19 | 2025-05-15 | 1.385 | 7,063,600 | +858,959 | 0.66% | 9,785,898 |
| 2025-05-16 | 2025-05-14 | 1.339 | 6,204,641 | +8,590 | 0.58% | 8,306,961 |
| 2025-05-07 | 2025-05-02 | 1.327 | 6,196,051 | -128,844 | 0.58% | 8,223,326 |
| 2025-05-02 | 2025-04-29 | 1.304 | 6,324,895 | -8,590 | 0.59% | 8,247,057 |
| 2025-04-25 | 2025-04-23 | 1.316 | 6,333,485 | -42,948 | 0.59% | 8,331,992 |
| 2025-04-11 | 2025-04-09 | 1.222 | 6,376,433 | +17,179 | 0.60% | 7,794,616 |
| 2025-03-31 | 2025-03-27 | 1.292 | 6,359,254 | -17,179 | 0.60% | 8,217,823 |
| 2025-03-28 | 2025-03-26 | 1.246 | 6,376,433 | -17,179 | 0.60% | 7,943,085 |
| 2025-03-27 | 2025-03-25 | 1.234 | 6,393,612 | +51,538 | 0.60% | 7,890,051 |
| 2025-03-26 | 2025-03-24 | 1.234 | 6,342,074 | -51,538 | 0.59% | 7,826,450 |
| 2025-03-19 | 2025-03-17 | 1.118 | 6,393,612 | +94,485 | 0.60% | 7,145,706 |
| 2025-03-11 | 2025-03-07 | 1.106 | 6,299,127 | -85,895 | 0.59% | 6,966,772 |
| 2025-02-28 | 2025-02-26 | 1.094 | 6,385,022 | -85,896 | 0.60% | 6,987,437 |
| 2025-02-20 | 2025-02-18 | 1.094 | 6,470,918 | -42,948 | 0.61% | 7,081,437 |
| 2025-02-18 | 2025-02-14 | 1.083 | 6,513,866 | +17,179 | 0.61% | 7,052,603 |
| 2025-02-04 | 2025-01-28 | 1.071 | 6,496,687 | -8,590 | 0.61% | 6,958,368 |
| 2025-01-16 | 2025-01-14 | 1.024 | 6,505,277 | +8,590 | 0.61% | 6,664,631 |
| 2025-01-14 | 2025-01-10 | 1.036 | 6,496,687 | +8,590 | 0.61% | 6,731,465 |
| 2024-11-25 | 2024-11-21 | 1.129 | 6,488,097 | +1,431 | 0.61% | 7,326,840 |
| 2024-11-18 | 2024-11-14 | 1.106 | 6,486,666 | +17,179 | 0.61% | 7,174,189 |
| 2024-10-14 | 2024-10-09 | 1.164 | 6,469,487 | -68,717 | 0.61% | 7,531,778 |
| 2024-10-07 | 2024-10-03 | 1.094 | 6,538,204 | -223,329 | 0.61% | 7,155,071 |
| 2024-10-04 | 2024-10-02 | 1.094 | 6,761,533 | +42,948 | 0.63% | 7,399,471 |
| 2024-10-03 | 2024-09-30 | 1.083 | 6,718,585 | -678,578 | 0.63% | 7,274,253 |
| 2024-09-30 | 2024-09-26 | 1.071 | 7,397,163 | +17,179 | 0.69% | 7,922,836 |
| 2024-09-09 | 2024-09-04 | 1.119 | 7,379,984 | +51,538 | 0.69% | 8,256,699 |
| 2024-09-05 | 2024-09-03 | 1.119 | 7,328,446 | +236,401 | 0.69% | 8,199,039 |
| 2024-08-29 | 2024-08-27 | 1.107 | 7,092,045 | +49,875 | 0.69% | 7,849,236 |
| 2024-08-28 | 2024-08-26 | 1.107 | 7,042,170 | +16,625 | 0.68% | 7,794,036 |
| 2024-08-26 | 2024-08-22 | 1.227 | 7,025,545 | -49,875 | 0.68% | 8,620,814 |
| 2024-08-20 | 2024-08-16 | 1.179 | 7,075,420 | -24,937 | 0.69% | 8,341,543 |
| 2024-07-30 | 2024-07-26 | 1.167 | 7,100,357 | -66,500 | 0.69% | 8,285,525 |
| 2024-07-29 | 2024-07-25 | 1.179 | 7,166,857 | +108,062 | 0.69% | 8,449,342 |
| 2024-07-17 | 2024-07-15 | 1.191 | 7,058,795 | +24,938 | 0.68% | 8,406,861 |
| 2024-07-16 | 2024-07-12 | 1.191 | 7,033,857 | +133,000 | 0.68% | 8,377,160 |
| 2024-07-10 | 2024-07-08 | 1.203 | 6,900,857 | +83,125 | 0.67% | 8,301,778 |
| 2024-07-09 | 2024-07-05 | 1.215 | 6,817,732 | -41,562 | 0.66% | 8,283,796 |
| 2024-06-06 | 2024-06-04 | 1.251 | 6,859,294 | -337,305 | 0.66% | 8,581,849 |
| 2024-05-29 | 2024-05-27 | 1.251 | 7,196,599 | -83,125 | 0.70% | 9,003,860 |
| 2024-05-28 | 2024-05-24 | 1.227 | 7,279,724 | +83,125 | 0.71% | 8,932,709 |
| 2024-05-27 | 2024-05-23 | 1.427 | 7,196,599 | +332,500 | 0.70% | 10,270,240 |
| 2024-05-24 | 2024-05-22 | 1.440 | 6,864,099 | +229,429 | 0.66% | 9,884,782 |
| 2024-05-23 | 2024-05-21 | 1.453 | 6,634,670 | -123,328 | 0.69% | 9,640,464 |
| 2024-05-22 | 2024-05-20 | 1.466 | 6,757,998 | -377,690 | 0.71% | 9,907,341 |
| 2024-05-17 | 2024-05-14 | 1.466 | 7,135,688 | -15,416 | 0.75% | 10,461,041 |
| 2024-05-02 | 2024-04-29 | 1.375 | 7,151,104 | +15,416 | 0.75% | 9,834,212 |
| 2024-04-30 | 2024-04-26 | 1.349 | 7,135,688 | +7,708 | 0.75% | 9,627,861 |
| 2024-04-24 | 2024-04-22 | 1.427 | 7,127,980 | +7,708 | 0.74% | 10,172,314 |
| 2024-04-16 | 2024-04-12 | 1.505 | 7,120,272 | -38,540 | 0.74% | 10,715,567 |
| 2024-04-03 | 2024-03-28 | 1.505 | 7,158,812 | -7,708 | 0.75% | 10,773,568 |
| 2024-04-02 | 2024-03-27 | 1.453 | 7,166,520 | -38,539 | 0.75% | 10,413,265 |
| 2024-03-25 | 2024-03-21 | 1.453 | 7,205,059 | -7,708 | 0.75% | 10,469,264 |
| 2024-03-22 | 2024-03-20 | 1.492 | 7,212,767 | -46,248 | 0.75% | 10,761,191 |
| 2024-03-21 | 2024-03-19 | 1.505 | 7,259,015 | -15,416 | 0.76% | 10,924,367 |
| 2024-03-20 | 2024-03-18 | 1.479 | 7,274,431 | -15,416 | 0.76% | 10,758,816 |
| 2024-03-19 | 2024-03-15 | 1.453 | 7,289,847 | -15,416 | 0.76% | 10,592,465 |
| 2024-02-21 | 2024-02-19 | 1.375 | 7,305,263 | +30,832 | 0.76% | 10,046,212 |
| 2024-02-08 | 2024-02-06 | 1.323 | 7,274,431 | -15,416 | 0.76% | 9,626,309 |
| 2024-02-05 | 2024-02-01 | 1.466 | 7,289,847 | -7,708 | 0.76% | 10,687,041 |
| 2024-01-16 | 2024-01-12 | 1.544 | 7,297,555 | -38,540 | 0.76% | 11,266,394 |
| 2024-01-15 | 2024-01-11 | 1.518 | 7,336,095 | -61,663 | 0.77% | 11,135,543 |
| 2024-01-10 | 2024-01-08 | 1.479 | 7,397,758 | -15,416 | 0.77% | 10,941,215 |
| 2024-01-04 | 2024-01-02 | 1.492 | 7,413,174 | -23,124 | 0.77% | 11,060,191 |
| 2024-01-03 | 2023-12-29 | 1.492 | 7,436,298 | -77,080 | 0.78% | 11,094,691 |
| 2023-12-28 | 2023-12-22 | 1.427 | 7,513,378 | +23,124 | 0.78% | 10,722,314 |
| 2023-12-19 | 2023-12-15 | 1.453 | 7,490,254 | -38,540 | 0.78% | 10,883,665 |
| 2023-12-06 | 2023-12-04 | 1.466 | 7,528,794 | -46,247 | 0.79% | 11,037,341 |
| 2023-12-05 | 2023-12-01 | 1.479 | 7,575,041 | -30,832 | 0.79% | 11,203,415 |
| 2023-11-30 | 2023-11-28 | 1.479 | 7,605,873 | -123,328 | 0.79% | 11,249,016 |
| 2023-11-24 | 2023-11-22 | 1.492 | 7,729,201 | -7,708 | 0.81% | 11,531,692 |
| 2023-11-07 | 2023-11-03 | 1.414 | 7,736,909 | +30,832 | 0.81% | 10,940,939 |
| 2023-10-25 | 2023-10-20 | 1.453 | 7,706,077 | -84,787 | 0.81% | 11,197,265 |
| 2023-10-24 | 2023-10-19 | 1.453 | 7,790,864 | +15,416 | 0.81% | 11,320,464 |
| 2023-10-18 | 2023-10-16 | 1.466 | 7,775,448 | +15,415 | 0.81% | 11,398,940 |
| 2023-10-09 | 2023-10-05 | 1.479 | 7,760,033 | +30,832 | 0.81% | 11,477,017 |
| 2023-09-26 | 2023-09-22 | 1.453 | 7,729,201 | -92,495 | 0.81% | 11,230,865 |
| 2023-09-25 | 2023-09-21 | 1.401 | 7,821,696 | -7,708 | 0.82% | 10,959,362 |
| 2023-09-19 | 2023-09-15 | 1.388 | 7,829,404 | -38,540 | 0.82% | 10,868,587 |
| 2023-09-14 | 2023-09-12 | 1.375 | 7,867,944 | -7,708 | 0.82% | 10,820,012 |
| 2023-09-07 | 2023-09-05 | 1.507 | 7,875,652 | +283,807 | 0.82% | 11,871,466 |
| 2023-08-29 | 2023-08-25 | 1.427 | 7,591,845 | +44,582 | 0.82% | 10,830,612 |
| 2023-08-28 | 2023-08-24 | 1.427 | 7,547,263 | +7,430 | 0.82% | 10,767,011 |
| 2023-08-17 | 2023-08-15 | 1.359 | 7,539,833 | -170,895 | 0.82% | 10,249,033 |
| 2023-07-20 | 2023-07-18 | 1.346 | 7,710,728 | -22,290 | 0.84% | 10,377,558 |
| 2023-07-18 | 2023-07-13 | 1.373 | 7,733,018 | +19,155 | 0.84% | 10,615,709 |
| 2023-06-30 | 2023-06-28 | 1.400 | 7,713,863 | +22,290 | 0.84% | 10,797,049 |
| 2023-06-20 | 2023-06-16 | 1.427 | 7,691,573 | -185,755 | 0.83% | 10,972,885 |
| 2023-06-05 | 2023-06-01 | 1.454 | 7,877,328 | +7,431 | 0.85% | 11,449,921 |
| 2023-05-29 | 2023-05-24 | 1.652 | 7,869,897 | +751,217 | 0.85% | 12,997,548 |
| 2023-05-18 | 2023-05-16 | 1.681 | 7,118,680 | -6,721 | 0.85% | 11,968,709 |
| 2023-05-16 | 2023-05-12 | 1.711 | 7,125,401 | -26,884 | 0.85% | 12,192,045 |
| 2023-05-12 | 2023-05-10 | 1.666 | 7,152,285 | -40,325 | 0.86% | 11,918,792 |
| 2023-05-11 | 2023-05-09 | 1.681 | 7,192,610 | -53,768 | 0.86% | 12,093,009 |
| 2023-05-04 | 2023-05-02 | 1.562 | 7,246,378 | +20,163 | 0.87% | 11,320,867 |
| 2023-04-13 | 2023-04-11 | 1.503 | 7,226,215 | -709,060 | 0.87% | 10,859,296 |
| 2023-03-30 | 2023-03-28 | 1.562 | 7,935,275 | -26,884 | 0.95% | 12,397,117 |
| 2023-03-28 | 2023-03-24 | 1.503 | 7,962,159 | -6,721 | 0.95% | 11,965,246 |
| 2023-03-24 | 2023-03-22 | 1.547 | 7,968,880 | -13,442 | 0.95% | 12,331,049 |
| 2023-03-23 | 2023-03-21 | 1.354 | 7,982,322 | +6,721 | 0.96% | 10,807,868 |
| 2023-03-21 | 2023-03-17 | 1.309 | 7,975,601 | +20,163 | 0.96% | 10,442,765 |
| 2023-03-13 | 2023-03-09 | 1.339 | 7,955,438 | +60,489 | 0.95% | 10,653,100 |
| 2023-02-16 | 2023-02-14 | 1.324 | 7,894,949 | +20,162 | 0.95% | 10,454,632 |
| 2023-02-15 | 2023-02-13 | 1.369 | 7,874,787 | +20,163 | 0.94% | 10,779,436 |
| 2023-02-09 | 2023-02-07 | 1.384 | 7,854,624 | +26,884 | 0.94% | 10,868,704 |
| 2023-02-08 | 2023-02-06 | 1.399 | 7,827,740 | +6,721 | 0.94% | 10,947,971 |
| 2023-01-30 | 2023-01-26 | 1.413 | 7,821,019 | -26,884 | 0.94% | 11,054,939 |
| 2023-01-18 | 2023-01-16 | 1.399 | 7,847,903 | -6,721 | 0.94% | 10,976,172 |
| 2023-01-16 | 2023-01-12 | 1.354 | 7,854,624 | -13,442 | 0.94% | 10,634,968 |
| 2023-01-09 | 2023-01-05 | 1.309 | 7,868,066 | -13,442 | 0.94% | 10,301,965 |
| 2022-12-30 | 2022-12-28 | 1.265 | 7,881,508 | -33,604 | 0.94% | 9,967,762 |
| 2022-12-12 | 2022-12-08 | 1.205 | 7,915,112 | -26,884 | 0.95% | 9,539,190 |
| 2022-11-15 | 2022-11-11 | 0.997 | 7,941,996 | -13,442 | 0.95% | 7,917,241 |
| 2022-11-10 | 2022-11-08 | 0.997 | 7,955,438 | -26,884 | 0.95% | 7,930,641 |
| 2022-10-31 | 2022-10-27 | 0.982 | 7,982,322 | +26,884 | 0.96% | 7,838,674 |
| 2022-10-24 | 2022-10-20 | 0.997 | 7,955,438 | -26,884 | 0.95% | 7,930,641 |
| 2022-10-20 | 2022-10-18 | 0.997 | 7,982,322 | +26,884 | 0.96% | 7,957,441 |
| 2022-10-12 | 2022-10-10 | 0.952 | 7,955,438 | +20,163 | 0.95% | 7,575,538 |
| 2022-10-11 | 2022-10-07 | 0.952 | 7,935,275 | +26,884 | 0.95% | 7,556,338 |
| 2022-09-23 | 2022-09-21 | 1.042 | 7,908,391 | -33,605 | 0.95% | 8,236,744 |
| 2022-09-15 | 2022-09-13 | 1.071 | 7,941,996 | -26,884 | 0.95% | 8,508,080 |
| 2022-08-26 | 2022-08-24 | 1.146 | 7,968,880 | -53,768 | 0.95% | 9,129,719 |
| 2022-08-24 | 2022-08-22 | 1.116 | 8,022,648 | -134,418 | 0.96% | 8,952,584 |
| 2022-08-19 | 2022-08-17 | 1.086 | 8,157,066 | +60,488 | 0.98% | 8,859,847 |
| 2022-08-12 | 2022-08-10 | 1.190 | 8,096,578 | -13,442 | 0.97% | 9,637,422 |
| 2022-07-28 | 2022-07-26 | 1.175 | 8,110,020 | +13,442 | 0.97% | 9,532,755 |
| 2022-06-28 | 2022-06-24 | 1.190 | 8,096,578 | -5,313,694 | 0.97% | 9,637,422 |
| 2022-06-13 | 2022-06-09 | 1.205 | 13,410,272 | +13,441 | 1.61% | 16,161,885 |
| 2022-06-02 | 2022-05-31 | 1.235 | 13,396,831 | +6,721 | 1.61% | 16,544,345 |
| 2022-06-01 | 2022-05-30 | 1.376 | 13,390,110 | +33,605 | 1.60% | 18,418,763 |
| 2022-05-31 | 2022-05-27 | 1.360 | 13,356,505 | +931,849 | 1.60% | 18,158,904 |
| 2022-05-12 | 2022-05-10 | 1.360 | 12,424,656 | +6,252 | 1.60% | 16,892,004 |
| 2022-05-04 | 2022-04-29 | 1.344 | 12,418,404 | +12,504 | 1.60% | 16,684,874 |
| 2022-04-29 | 2022-04-27 | 1.312 | 12,405,900 | -12,504 | 1.60% | 16,271,216 |
| 2022-04-19 | 2022-04-13 | 1.296 | 12,418,404 | +37,513 | 1.60% | 16,088,986 |
| 2022-04-08 | 2022-04-06 | 1.344 | 12,380,891 | -31,261 | 1.59% | 16,634,473 |
| 2022-04-07 | 2022-04-04 | 1.328 | 12,412,152 | -50,016 | 1.60% | 16,477,945 |
| 2022-04-06 | 2022-04-01 | 1.328 | 12,462,168 | -75,024 | 1.61% | 16,544,344 |
| 2022-04-01 | 2022-03-30 | 1.296 | 12,537,192 | -1,281,670 | 1.61% | 16,242,885 |
| 2022-03-22 | 2022-03-18 | 1.424 | 13,818,862 | +18,756 | 1.78% | 19,671,621 |
| 2022-03-17 | 2022-03-15 | 1.264 | 13,800,106 | -25,008 | 1.78% | 17,437,627 |
| 2022-03-14 | 2022-03-10 | 1.376 | 13,825,114 | -43,764 | 1.78% | 19,017,133 |
| 2022-03-10 | 2022-03-08 | 1.360 | 13,868,878 | +31,260 | 1.79% | 18,855,503 |
| 2022-03-09 | 2022-03-07 | 1.376 | 13,837,618 | +12,504 | 1.78% | 19,034,333 |
| 2022-03-08 | 2022-03-04 | 1.408 | 13,825,114 | +26,009 | 1.78% | 19,459,392 |
| 2022-03-04 | 2022-03-02 | 1.424 | 13,799,105 | +62,520 | 1.78% | 19,643,497 |
| 2022-03-03 | 2022-03-01 | 1.440 | 13,736,585 | +18,756 | 1.77% | 19,774,211 |
| 2022-02-14 | 2022-02-10 | 1.488 | 13,717,829 | +25,008 | 1.77% | 20,405,451 |
| 2022-01-28 | 2022-01-26 | 1.488 | 13,692,821 | +31,261 | 1.76% | 20,368,252 |
| 2022-01-26 | 2022-01-24 | 1.472 | 13,661,560 | -43,765 | 1.76% | 20,103,237 |
| 2022-01-19 | 2022-01-17 | 1.488 | 13,705,325 | +50,017 | 1.77% | 20,386,851 |
| 2022-01-17 | 2022-01-13 | 1.488 | 13,655,308 | +6,252 | 1.76% | 20,312,450 |
| 2022-01-13 | 2022-01-11 | 1.488 | 13,649,056 | +12,504 | 1.76% | 20,303,151 |
| 2022-01-05 | 2022-01-03 | 1.472 | 13,636,552 | +62,520 | 1.76% | 20,066,437 |
| 2021-12-13 | 2021-12-09 | 1.583 | 13,574,032 | +12,504 | 1.75% | 21,494,232 |
| 2021-12-07 | 2021-12-03 | 1.551 | 13,561,528 | -100,032 | 1.75% | 21,040,605 |
| 2021-11-29 | 2021-11-25 | 1.631 | 13,661,560 | -12,504 | 1.76% | 22,288,371 |
| 2021-11-19 | 2021-11-17 | 1.599 | 13,674,064 | -125,041 | 1.76% | 21,871,344 |
| 2021-11-17 | 2021-11-15 | 1.599 | 13,799,105 | +2,073 | 1.78% | 22,071,344 |
| 2021-11-01 | 2021-10-28 | 1.583 | 13,797,032 | +62,520 | 1.78% | 21,847,348 |
| 2021-10-29 | 2021-10-27 | 1.583 | 13,734,512 | +12,504 | 1.77% | 21,748,349 |
| 2021-10-15 | 2021-10-11 | 1.663 | 13,722,008 | -18,756 | 1.77% | 22,825,951 |
| 2021-10-11 | 2021-10-07 | 1.711 | 13,740,764 | -62,520 | 1.77% | 23,516,491 |
| 2021-10-08 | 2021-10-06 | 1.679 | 13,803,284 | -37,512 | 1.78% | 23,181,930 |
| 2021-10-07 | 2021-10-05 | 1.583 | 13,840,796 | +12,504 | 1.78% | 21,916,648 |
| 2021-10-05 | 2021-09-30 | 1.567 | 13,828,292 | +62,520 | 1.78% | 21,675,668 |
| 2021-10-04 | 2021-09-29 | 1.567 | 13,765,772 | +45,849 | 1.77% | 21,577,669 |
| 2021-09-23 | 2021-09-20 | 1.456 | 13,719,923 | +25,008 | 1.77% | 19,969,672 |
| 2021-09-21 | 2021-09-17 | 1.535 | 13,694,915 | -25,008 | 1.76% | 21,028,507 |
| 2021-08-31 | 2021-08-27 | 1.567 | 13,719,923 | -12,504 | 1.77% | 21,505,801 |
| 2021-08-25 | 2021-08-23 | 1.488 | 13,732,427 | -62,521 | 1.77% | 20,427,166 |
| 2021-08-24 | 2021-08-20 | 1.456 | 13,794,948 | +56,269 | 1.78% | 20,078,873 |
| 2021-08-23 | 2021-08-19 | 1.488 | 13,738,679 | +118,789 | 1.77% | 20,436,466 |
| 2021-08-12 | 2021-08-10 | 1.695 | 13,619,890 | +6,252 | 1.75% | 23,091,776 |
| 2021-08-10 | 2021-08-06 | 1.695 | 13,613,638 | -6,252 | 1.75% | 23,081,176 |
| 2021-08-09 | 2021-08-05 | 1.695 | 13,619,890 | -56,269 | 1.75% | 23,091,776 |
| 2021-07-29 | 2021-07-27 | 1.631 | 13,676,159 | -18,756 | 1.76% | 22,312,189 |
| 2021-07-28 | 2021-07-26 | 1.695 | 13,694,915 | +18,756 | 1.76% | 23,218,977 |
| 2021-07-19 | 2021-07-15 | 1.759 | 13,676,159 | -25,008 | 1.76% | 24,062,165 |
| 2021-07-16 | 2021-07-14 | 1.759 | 13,701,167 | -6,252 | 1.76% | 24,106,164 |
| 2021-07-15 | 2021-07-13 | 1.775 | 13,707,419 | -31,260 | 1.77% | 24,336,411 |
| 2021-07-09 | 2021-07-07 | 1.743 | 13,738,679 | +18,756 | 1.77% | 23,952,417 |
| 2021-07-07 | 2021-07-05 | 1.775 | 13,719,923 | -31,260 | 1.77% | 24,358,611 |
| 2021-07-05 | 2021-06-30 | 1.775 | 13,751,183 | +6,252 | 1.77% | 24,414,111 |
| 2021-06-22 | 2021-06-18 | 1.759 | 13,744,931 | -62,521 | 1.77% | 24,183,164 |
| 2021-06-16 | 2021-06-11 | 1.775 | 13,807,452 | -31,260 | 1.78% | 24,514,012 |
| 2021-06-07 | 2021-06-03 | 1.727 | 13,838,712 | -18,756 | 1.78% | 23,905,471 |
| 2021-06-04 | 2021-06-02 | 1.823 | 13,857,468 | -6,252 | 1.78% | 25,267,752 |
| 2021-05-28 | 2021-05-26 | 2.006 | 13,863,720 | +822,424 | 1.79% | 27,816,257 |
| 2021-05-27 | 2021-05-25 | 2.023 | 13,041,296 | -294 | 1.79% | 26,387,887 |
| 2021-05-24 | 2021-05-20 | 2.006 | 13,041,590 | +117,623 | 1.79% | 26,166,730 |
| 2021-05-20 | 2021-05-17 | 1.972 | 12,923,967 | +47,049 | 1.77% | 25,491,226 |
| 2021-05-13 | 2021-05-11 | 2.023 | 12,876,918 | -17,643 | 1.76% | 26,055,283 |
| 2021-05-11 | 2021-05-07 | 1.989 | 12,894,561 | +23,524 | 1.77% | 25,652,478 |
| 2021-05-07 | 2021-05-05 | 1.955 | 12,871,037 | -17,643 | 1.76% | 25,167,975 |
| 2021-05-04 | 2021-04-30 | 1.938 | 12,888,680 | +4,649,744 | 1.76% | 24,983,322 |
| 2021-04-30 | 2021-04-28 | 1.972 | 8,238,936 | -17,643 | 1.13% | 16,250,473 |
| 2021-04-29 | 2021-04-27 | 1.972 | 8,256,579 | +52,930 | 1.13% | 16,285,272 |
| 2021-04-27 | 2021-04-23 | 1.887 | 8,203,649 | +17,644 | 1.12% | 15,483,422 |
| 2021-04-23 | 2021-04-21 | 1.921 | 8,186,005 | -5,881 | 1.12% | 15,728,501 |
| 2021-04-22 | 2021-04-20 | 1.887 | 8,191,886 | -5,881 | 1.12% | 15,461,221 |
| 2021-04-19 | 2021-04-15 | 1.904 | 8,197,767 | +47,049 | 1.12% | 15,611,711 |
| 2021-04-15 | 2021-04-13 | 1.921 | 8,150,718 | -11,762 | 1.12% | 15,660,701 |
| 2021-04-14 | 2021-04-12 | 1.938 | 8,162,480 | -17,644 | 1.12% | 15,822,091 |
| 2021-04-08 | 2021-04-01 | 1.870 | 8,180,124 | -11,762 | 1.12% | 15,299,931 |
| 2021-04-01 | 2021-03-30 | 1.870 | 8,191,886 | -23,525 | 1.12% | 15,321,930 |
| 2021-03-30 | 2021-03-26 | 1.853 | 8,215,411 | -35,287 | 1.12% | 15,226,241 |
| 2021-03-26 | 2021-03-24 | 1.853 | 8,250,698 | -47,049 | 1.13% | 15,291,641 |
| 2021-03-25 | 2021-03-23 | 1.802 | 8,297,747 | -4,708,556 | 1.14% | 14,955,569 |
| 2021-03-17 | 2021-03-15 | 1.836 | 13,006,303 | +35,287 | 1.78% | 23,884,410 |
| 2021-03-15 | 2021-03-11 | 1.870 | 12,971,016 | -29,406 | 1.78% | 24,260,714 |
| 2021-03-05 | 2021-03-03 | 1.683 | 13,000,422 | +82,336 | 1.78% | 21,884,143 |
| 2021-03-04 | 2021-03-02 | 1.717 | 12,918,086 | +17,644 | 1.77% | 22,184,847 |
| 2021-02-25 | 2021-02-23 | 1.700 | 12,900,442 | +29,405 | 1.77% | 21,935,194 |
| 2021-02-19 | 2021-02-17 | 1.683 | 12,871,037 | -5,881 | 1.76% | 21,666,344 |
| 2021-02-18 | 2021-02-16 | 1.683 | 12,876,918 | -47,049 | 1.76% | 21,676,244 |
| 2021-02-17 | 2021-02-11 | 1.666 | 12,923,967 | -17,643 | 1.77% | 21,535,691 |
| 2021-02-10 | 2021-02-08 | 1.666 | 12,941,610 | -17,644 | 1.77% | 21,565,090 |
| 2021-02-04 | 2021-02-02 | 1.632 | 12,959,254 | +29,406 | 1.77% | 21,153,787 |
| 2021-02-03 | 2021-02-01 | 1.598 | 12,929,848 | +11,762 | 1.77% | 20,666,083 |
| 2021-02-02 | 2021-01-29 | 1.564 | 12,918,086 | -29,406 | 1.77% | 20,207,980 |
| 2021-01-29 | 2021-01-27 | 1.598 | 12,947,492 | -5,881 | 1.77% | 20,694,284 |
| 2021-01-28 | 2021-01-26 | 1.632 | 12,953,373 | -11,762 | 1.77% | 21,144,188 |
| 2021-01-25 | 2021-01-21 | 1.666 | 12,965,135 | -205,841 | 1.78% | 21,604,291 |
| 2021-01-22 | 2021-01-20 | 1.666 | 13,170,976 | -23,524 | 1.80% | 21,947,292 |
| 2021-01-21 | 2021-01-19 | 1.666 | 13,194,500 | +17,643 | 1.81% | 21,986,490 |
| 2021-01-20 | 2021-01-18 | 1.649 | 13,176,857 | -5,881 | 1.80% | 21,733,039 |
| 2021-01-19 | 2021-01-15 | 1.615 | 13,182,738 | -17,644 | 1.80% | 21,294,435 |
| 2021-01-18 | 2021-01-14 | 1.632 | 13,200,382 | +17,644 | 1.81% | 21,547,388 |
| 2021-01-14 | 2021-01-12 | 1.649 | 13,182,738 | -11,762 | 1.80% | 21,742,739 |
| 2021-01-13 | 2021-01-11 | 1.666 | 13,194,500 | -58,812 | 1.81% | 21,986,490 |
| 2021-01-11 | 2021-01-07 | 1.683 | 13,253,312 | +11,762 | 1.81% | 22,309,843 |
| 2021-01-04 | 2020-12-29 | 1.700 | 13,241,550 | +23,525 | 1.81% | 22,515,196 |
| 2020-12-28 | 2020-12-22 | 1.632 | 13,218,025 | -17,644 | 1.81% | 21,576,187 |
| 2020-12-23 | 2020-12-21 | 1.683 | 13,235,669 | -29,405 | 1.81% | 22,280,144 |
| 2020-12-18 | 2020-12-16 | 1.734 | 13,265,074 | +17,643 | 1.82% | 23,006,298 |
| 2020-12-16 | 2020-12-14 | 1.632 | 13,247,431 | -23,524 | 1.81% | 21,624,187 |
| 2020-12-10 | 2020-12-08 | 1.666 | 13,270,955 | -82,337 | 1.82% | 22,113,890 |
| 2020-12-09 | 2020-12-07 | 1.649 | 13,353,292 | +11,763 | 1.83% | 22,024,040 |
| 2020-12-08 | 2020-12-04 | 1.649 | 13,341,529 | -35,287 | 1.83% | 22,004,638 |
| 2020-12-07 | 2020-12-03 | 1.683 | 13,376,816 | -29,406 | 1.83% | 22,517,742 |
| 2020-12-03 | 2020-12-01 | 1.717 | 13,406,222 | +11,762 | 1.84% | 23,023,147 |
| 2020-12-02 | 2020-11-30 | 1.717 | 13,394,460 | -81,157 | 1.83% | 23,002,947 |
| 2020-12-01 | 2020-11-27 | 1.734 | 13,475,617 | -35,287 | 1.85% | 23,371,454 |
| 2020-11-30 | 2020-11-26 | 1.768 | 13,510,904 | +152,910 | 1.85% | 23,892,118 |
| 2020-11-27 | 2020-11-25 | 1.751 | 13,357,994 | -11,762 | 1.83% | 23,394,586 |
| 2020-11-26 | 2020-11-24 | 1.666 | 13,369,756 | +111,742 | 1.83% | 22,278,526 |
| 2020-11-25 | 2020-11-23 | 1.547 | 13,258,014 | -47,049 | 1.82% | 20,514,303 |
| 2020-11-24 | 2020-11-20 | 1.530 | 13,305,063 | +70,574 | 1.82% | 20,360,871 |
| 2020-11-23 | 2020-11-19 | 1.581 | 13,234,489 | -105,861 | 1.81% | 20,927,966 |
| 2020-11-19 | 2020-11-17 | 1.428 | 13,340,350 | +29,406 | 1.83% | 19,053,879 |
| 2020-11-18 | 2020-11-16 | 1.479 | 13,310,944 | +17,643 | 1.82% | 19,690,875 |
| 2020-11-16 | 2020-11-12 | 1.479 | 13,293,301 | +11,762 | 1.82% | 19,664,775 |
| 2020-11-12 | 2020-11-10 | 1.445 | 13,281,539 | +64,693 | 1.82% | 19,195,712 |
| 2020-11-06 | 2020-11-04 | 1.394 | 13,216,846 | -58,811 | 1.81% | 18,428,016 |
| 2020-10-20 | 2020-10-16 | 1.445 | 13,275,657 | -11,763 | 1.82% | 19,187,211 |
| 2020-10-19 | 2020-10-15 | 1.479 | 13,287,420 | +144,089 | 1.82% | 19,656,076 |
| 2020-10-16 | 2020-10-14 | 1.479 | 13,143,331 | -5,882 | 1.80% | 19,442,925 |
| 2020-10-12 | 2020-10-08 | 1.428 | 13,149,213 | -5,881 | 1.80% | 18,780,880 |
| 2020-10-09 | 2020-10-07 | 1.411 | 13,155,094 | -17,643 | 1.80% | 18,565,598 |
| 2020-10-08 | 2020-10-06 | 1.394 | 13,172,737 | -11,762 | 1.80% | 18,366,516 |
| 2020-09-30 | 2020-09-28 | 1.360 | 13,184,499 | -5,882 | 1.81% | 17,934,551 |
| 2020-09-29 | 2020-09-25 | 1.343 | 13,190,381 | +58,812 | 1.81% | 17,718,271 |
| 2020-09-28 | 2020-09-24 | 1.360 | 13,131,569 | -35,287 | 1.80% | 17,862,552 |
| 2020-09-24 | 2020-09-22 | 1.377 | 13,166,856 | +11,762 | 1.80% | 18,134,434 |
| 2020-09-23 | 2020-09-21 | 1.411 | 13,155,094 | -5,881 | 1.80% | 18,565,598 |
| 2020-09-22 | 2020-09-18 | 1.428 | 13,160,975 | -5,881 | 1.80% | 18,797,680 |
| 2020-09-17 | 2020-09-15 | 1.411 | 13,166,856 | +105,273 | 1.80% | 18,582,198 |
| 2020-09-15 | 2020-09-11 | 1.428 | 13,061,583 | +17,643 | 1.79% | 18,655,719 |
| 2020-09-11 | 2020-09-09 | 1.394 | 13,043,940 | +294,058 | 1.79% | 18,186,936 |
| 2020-09-10 | 2020-09-08 | 1.411 | 12,749,882 | +117,624 | 1.75% | 17,993,728 |
| 2020-09-09 | 2020-09-07 | 1.411 | 12,632,258 | +294,058 | 1.73% | 17,827,727 |
| 2020-09-07 | 2020-09-03 | 1.428 | 12,338,200 | +341,107 | 1.69% | 17,622,519 |
| 2020-09-04 | 2020-09-02 | 1.411 | 11,997,093 | +329,345 | 1.64% | 16,931,328 |
| 2020-09-03 | 2020-09-01 | 1.428 | 11,667,748 | +23,525 | 1.60% | 16,664,920 |
| 2020-09-02 | 2020-08-31 | 1.445 | 11,644,223 | +141,148 | 1.59% | 16,829,311 |
| 2020-09-01 | 2020-08-28 | 1.428 | 11,503,075 | -11,763 | 1.57% | 16,429,719 |
| 2020-08-31 | 2020-08-27 | 1.428 | 11,514,838 | +123,505 | 1.58% | 16,446,520 |
| 2020-08-28 | 2020-08-26 | 1.411 | 11,391,333 | +94,098 | 1.56% | 16,076,427 |
| 2020-08-27 | 2020-08-25 | 1.428 | 11,297,235 | +141,148 | 1.55% | 16,135,720 |
| 2020-08-26 | 2020-08-24 | 1.462 | 11,156,087 | +529,305 | 1.53% | 16,313,504 |
| 2020-08-24 | 2020-08-20 | 1.530 | 10,626,782 | +511,661 | 1.45% | 16,262,270 |
| 2020-08-21 | 2020-08-19 | 1.547 | 10,115,121 | +358,751 | 1.38% | 15,651,262 |
| 2020-08-20 | 2020-08-18 | 1.394 | 9,756,370 | -29,406 | 1.34% | 13,603,135 |
| 2020-08-19 | 2020-08-17 | 1.428 | 9,785,776 | -58,812 | 1.34% | 13,976,919 |
| 2020-08-14 | 2020-08-12 | 1.241 | 9,844,588 | -35,287 | 1.35% | 12,219,609 |
| 2020-08-13 | 2020-08-11 | 1.258 | 9,879,875 | -23,525 | 1.35% | 12,431,401 |
| 2020-08-12 | 2020-08-10 | 1.224 | 9,903,400 | -88,217 | 1.36% | 12,124,217 |
| 2020-08-11 | 2020-08-07 | 1.241 | 9,991,617 | +29,406 | 1.37% | 12,402,109 |
| 2020-08-10 | 2020-08-06 | 1.258 | 9,962,211 | -58,812 | 1.36% | 12,535,000 |
| 2020-08-05 | 2020-08-03 | 1.224 | 10,021,023 | +152,910 | 1.37% | 12,268,217 |
| 2020-08-03 | 2020-07-30 | 1.224 | 9,868,113 | +70,574 | 1.35% | 12,081,017 |
| 2020-07-31 | 2020-07-29 | 1.224 | 9,797,539 | +29,406 | 1.34% | 11,994,617 |
| 2020-07-30 | 2020-07-28 | 1.224 | 9,768,133 | +11,763 | 1.34% | 11,958,617 |
| 2020-07-27 | 2020-07-23 | 1.258 | 9,756,370 | +88,217 | 1.34% | 12,276,000 |
| 2020-07-24 | 2020-07-22 | 1.292 | 9,668,153 | +5,881 | 1.32% | 12,493,784 |
| 2020-07-22 | 2020-07-20 | 1.326 | 9,662,272 | -47,049 | 1.32% | 12,814,768 |
| 2020-07-21 | 2020-07-17 | 1.343 | 9,709,321 | +17,643 | 1.33% | 13,042,260 |
| 2020-07-20 | 2020-07-16 | 1.326 | 9,691,678 | -17,643 | 1.33% | 12,853,769 |
| 2020-07-16 | 2020-07-14 | 1.343 | 9,709,321 | +29,406 | 1.33% | 13,042,260 |
| 2020-07-14 | 2020-07-10 | 1.394 | 9,679,915 | +23,524 | 1.33% | 13,496,535 |
| 2020-07-13 | 2020-07-09 | 1.394 | 9,656,391 | -11,762 | 1.32% | 13,463,736 |
| 2020-07-10 | 2020-07-08 | 1.411 | 9,668,153 | -35,287 | 1.32% | 13,644,528 |
| 2020-07-09 | 2020-07-07 | 1.428 | 9,703,440 | -29,406 | 1.33% | 13,859,320 |
| 2020-07-08 | 2020-07-06 | 1.428 | 9,732,846 | -29,406 | 1.33% | 13,901,320 |
| 2020-07-07 | 2020-07-03 | 1.428 | 9,762,252 | -99,979 | 1.34% | 13,943,320 |
| 2020-07-06 | 2020-07-02 | 1.377 | 9,862,231 | -35,287 | 1.35% | 13,583,043 |
| 2020-07-03 | 2020-06-30 | 1.377 | 9,897,518 | -3,529 | 1.36% | 13,631,643 |
| 2020-07-02 | 2020-06-29 | 1.394 | 9,901,047 | +17,643 | 1.36% | 13,804,856 |
| 2020-06-29 | 2020-06-24 | 1.445 | 9,883,404 | +170,554 | 1.35% | 14,284,412 |
| 2020-06-26 | 2020-06-23 | 1.462 | 9,712,850 | +29,406 | 1.33% | 14,203,064 |
| 2020-06-24 | 2020-06-22 | 1.360 | 9,683,444 | +117,294 | 1.33% | 13,172,152 |
| 2020-06-23 | 2020-06-19 | 1.326 | 9,566,150 | +111,742 | 1.31% | 12,687,285 |
| 2020-06-12 | 2020-06-10 | 1.258 | 9,454,408 | -11,762 | 1.29% | 11,896,055 |
| 2020-06-10 | 2020-06-08 | 1.258 | 9,466,170 | +11,762 | 1.30% | 11,910,854 |
| 2020-06-05 | 2020-06-03 | 1.258 | 9,454,408 | -17,644 | 1.29% | 11,896,055 |
| 2020-06-03 | 2020-06-01 | 1.207 | 9,472,052 | -11,762 | 1.30% | 11,435,083 |
| 2020-06-02 | 2020-05-29 | 1.190 | 9,483,814 | -11,762 | 1.30% | 11,288,025 |
| 2020-06-01 | 2020-05-28 | 1.224 | 9,495,576 | -29,406 | 1.30% | 11,624,940 |
| 2020-05-29 | 2020-05-27 | 1.258 | 9,524,982 | -41,168 | 1.30% | 11,984,855 |
| 2020-05-28 | 2020-05-26 | 1.258 | 9,566,150 | -64,693 | 1.31% | 12,036,655 |
| 2020-05-27 | 2020-05-25 | 1.413 | 9,630,843 | -11,762 | 1.32% | 13,610,664 |
| 2020-05-26 | 2020-05-22 | 1.413 | 9,642,605 | +620,987 | 1.32% | 13,627,287 |
| 2020-05-21 | 2020-05-19 | 1.468 | 9,021,618 | -5,519 | 1.32% | 13,240,058 |
| 2020-05-20 | 2020-05-18 | 1.468 | 9,027,137 | -5,519 | 1.32% | 13,248,157 |
| 2020-05-12 | 2020-05-08 | 1.449 | 9,032,656 | +1,322,503 | 1.32% | 13,092,599 |
| 2020-05-06 | 2020-05-04 | 1.449 | 7,710,153 | -55,193 | 1.12% | 11,175,666 |
| 2020-04-28 | 2020-04-24 | 1.431 | 7,765,346 | +5,519 | 1.13% | 11,114,971 |
| 2020-04-27 | 2020-04-23 | 1.395 | 7,759,827 | +38,635 | 1.13% | 10,825,879 |
| 2020-04-23 | 2020-04-21 | 1.431 | 7,721,192 | -176,616 | 1.13% | 11,051,771 |
| 2020-04-21 | 2020-04-17 | 1.504 | 7,897,808 | +88,308 | 1.15% | 11,876,954 |
| 2020-04-17 | 2020-04-15 | 1.449 | 7,809,500 | +22,077 | 1.14% | 11,319,667 |
| 2020-04-15 | 2020-04-09 | 1.413 | 7,787,423 | -22,077 | 1.14% | 11,005,475 |
| 2020-04-08 | 2020-04-06 | 1.323 | 7,809,500 | -5,519 | 1.14% | 10,329,196 |
| 2020-04-02 | 2020-03-31 | 1.323 | 7,815,019 | +27,596 | 1.14% | 10,336,495 |
| 2020-04-01 | 2020-03-30 | 1.341 | 7,787,423 | +16,558 | 1.14% | 10,441,092 |
| 2020-03-27 | 2020-03-25 | 1.341 | 7,770,865 | +22,077 | 1.13% | 10,418,891 |
| 2020-03-26 | 2020-03-24 | 1.323 | 7,748,788 | +22,077 | 1.13% | 10,248,895 |
| 2020-03-24 | 2020-03-20 | 1.250 | 7,726,711 | -16,558 | 1.13% | 9,659,712 |
| 2020-03-20 | 2020-03-18 | 1.232 | 7,743,269 | -66,231 | 1.13% | 9,540,117 |
| 2020-03-19 | 2020-03-17 | 1.286 | 7,809,500 | +16,558 | 1.14% | 10,046,204 |
| 2020-03-17 | 2020-03-13 | 1.305 | 7,792,942 | -16,558 | 1.14% | 10,166,100 |
| 2020-03-13 | 2020-03-11 | 1.395 | 7,809,500 | +93,827 | 1.14% | 10,895,179 |
| 2020-03-11 | 2020-03-09 | 1.377 | 7,715,673 | +44,154 | 1.13% | 10,624,483 |
| 2020-03-03 | 2020-02-28 | 1.468 | 7,671,519 | -27,596 | 1.12% | 11,258,663 |
| 2020-03-02 | 2020-02-27 | 1.522 | 7,699,115 | +27,596 | 1.12% | 11,717,650 |
| 2020-02-28 | 2020-02-26 | 1.504 | 7,671,519 | +27,596 | 1.12% | 11,536,654 |
| 2020-02-27 | 2020-02-25 | 1.522 | 7,643,923 | +16,558 | 1.12% | 11,633,650 |
| 2020-02-26 | 2020-02-24 | 1.522 | 7,627,365 | +66,231 | 1.11% | 11,608,450 |
| 2020-02-25 | 2020-02-21 | 1.504 | 7,561,134 | +187,654 | 1.10% | 11,370,654 |
| 2020-02-24 | 2020-02-20 | 1.449 | 7,373,480 | +55,193 | 1.08% | 10,687,667 |
| 2020-02-21 | 2020-02-19 | 1.395 | 7,318,287 | +11,038 | 1.07% | 10,209,879 |
| 2020-02-20 | 2020-02-18 | 1.413 | 7,307,249 | +77,270 | 1.07% | 10,326,875 |
| 2020-02-19 | 2020-02-17 | 1.377 | 7,229,979 | +11,038 | 1.05% | 9,955,683 |
| 2020-02-18 | 2020-02-14 | 1.377 | 7,218,941 | +16,558 | 1.05% | 9,940,483 |
| 2020-02-14 | 2020-02-12 | 1.395 | 7,202,383 | +27,596 | 1.05% | 10,048,179 |
| 2020-02-10 | 2020-02-06 | 1.431 | 7,174,787 | -1,893,100 | 1.05% | 10,269,671 |
| 2020-02-07 | 2020-02-05 | 1.413 | 9,067,887 | +38,634 | 1.32% | 12,815,074 |
| 2020-02-05 | 2020-02-03 | 1.449 | 9,029,253 | +22,077 | 1.32% | 13,087,667 |
| 2020-02-04 | 2020-01-31 | 1.449 | 9,007,176 | -16,557 | 1.31% | 13,055,667 |
| 2020-02-03 | 2020-01-30 | 1.431 | 9,023,733 | +16,557 | 1.32% | 12,916,170 |
| 2020-01-31 | 2020-01-29 | 1.486 | 9,007,176 | -16,557 | 1.31% | 13,382,058 |
| 2020-01-30 | 2020-01-24 | 1.540 | 9,023,733 | -27,597 | 1.32% | 13,897,145 |
| 2020-01-23 | 2020-01-21 | 1.558 | 9,051,330 | +215,251 | 1.32% | 14,103,642 |
| 2020-01-15 | 2020-01-13 | 1.594 | 8,836,079 | +22,077 | 1.29% | 14,088,433 |
| 2020-01-08 | 2020-01-06 | 1.631 | 8,814,002 | +11,038 | 1.29% | 14,372,624 |
| 2020-01-07 | 2020-01-03 | 1.613 | 8,802,964 | -11,038 | 1.28% | 14,195,129 |
| 2020-01-06 | 2020-01-02 | 1.613 | 8,814,002 | +11,038 | 1.29% | 14,212,929 |
| 2019-12-23 | 2019-12-19 | 1.613 | 8,802,964 | -176,616 | 1.28% | 14,195,129 |
| 2019-12-18 | 2019-12-16 | 1.649 | 8,979,580 | +55,193 | 1.31% | 14,805,321 |
| 2019-12-17 | 2019-12-13 | 1.667 | 8,924,387 | +27,596 | 1.30% | 14,876,016 |
| 2019-12-13 | 2019-12-11 | 1.649 | 8,896,791 | -33,115 | 1.30% | 14,668,821 |
| 2019-12-12 | 2019-12-10 | 1.631 | 8,929,906 | +22,077 | 1.30% | 14,561,624 |
| 2019-12-10 | 2019-12-06 | 1.594 | 8,907,829 | -276,719 | 1.30% | 14,202,832 |
| 2019-12-05 | 2019-12-03 | 1.594 | 9,184,548 | +5,520 | 1.34% | 14,644,039 |
| 2019-11-29 | 2019-11-27 | 1.594 | 9,179,028 | -5,520 | 1.34% | 14,635,238 |
| 2019-11-28 | 2019-11-26 | 1.594 | 9,184,548 | -5,519 | 1.34% | 14,644,039 |
| 2019-11-27 | 2019-11-25 | 1.594 | 9,190,067 | -193,173 | 1.34% | 14,652,839 |
| 2019-11-22 | 2019-11-20 | 1.558 | 9,383,240 | +27,596 | 1.37% | 14,620,819 |
| 2019-11-21 | 2019-11-19 | 1.594 | 9,355,644 | -154,539 | 1.36% | 14,916,838 |
| 2019-11-20 | 2019-11-18 | 1.594 | 9,510,183 | +11,038 | 1.39% | 15,163,239 |
| 2019-11-18 | 2019-11-14 | 1.576 | 9,499,145 | +5,520 | 1.39% | 14,973,530 |
| 2019-11-15 | 2019-11-13 | 1.594 | 9,493,625 | -5,520 | 1.39% | 15,136,838 |
| 2019-11-13 | 2019-11-11 | 1.649 | 9,499,145 | -16,557 | 1.39% | 15,661,968 |
| 2019-11-12 | 2019-11-08 | 1.667 | 9,515,702 | -27,597 | 1.39% | 15,861,676 |
| 2019-11-06 | 2019-11-04 | 1.685 | 9,543,299 | +33,116 | 1.39% | 16,080,587 |
| 2019-11-05 | 2019-11-01 | 1.631 | 9,510,183 | -5,519 | 1.39% | 15,507,858 |
| 2019-11-04 | 2019-10-31 | 1.631 | 9,515,702 | +22,077 | 1.39% | 15,516,857 |
| 2019-10-31 | 2019-10-29 | 1.649 | 9,493,625 | +38,634 | 1.39% | 15,652,867 |
| 2019-10-30 | 2019-10-28 | 1.667 | 9,454,991 | +38,635 | 1.38% | 15,760,477 |
| 2019-10-28 | 2019-10-24 | 1.631 | 9,416,356 | +11,039 | 1.37% | 15,354,858 |
| 2019-10-25 | 2019-10-23 | 1.613 | 9,405,317 | -44,154 | 1.37% | 15,166,447 |
| 2019-10-24 | 2019-10-22 | 1.649 | 9,449,471 | +38,634 | 1.38% | 15,580,067 |
| 2019-10-21 | 2019-10-17 | 1.558 | 9,410,837 | +16,558 | 1.37% | 14,663,820 |
| 2019-10-18 | 2019-10-16 | 1.594 | 9,394,279 | +82,513 | 1.37% | 14,978,439 |
| 2019-10-17 | 2019-10-15 | 1.504 | 9,311,766 | -5,520 | 1.36% | 14,003,306 |
| 2019-10-16 | 2019-10-14 | 1.522 | 9,317,286 | +27,597 | 1.36% | 14,180,421 |
| 2019-10-15 | 2019-10-11 | 1.504 | 9,289,689 | -22,077 | 1.36% | 13,970,106 |
| 2019-10-14 | 2019-10-10 | 1.468 | 9,311,766 | -11,039 | 1.36% | 13,665,877 |
| 2019-10-11 | 2019-10-09 | 1.486 | 9,322,805 | -55,192 | 1.36% | 13,850,992 |
| 2019-10-10 | 2019-10-08 | 1.504 | 9,377,997 | -22,077 | 1.37% | 14,102,906 |
| 2019-10-09 | 2019-10-04 | 1.486 | 9,400,074 | -93,827 | 1.37% | 13,965,791 |
| 2019-10-08 | 2019-10-03 | 1.540 | 9,493,901 | -11,039 | 1.39% | 14,621,235 |
| 2019-10-04 | 2019-10-02 | 1.522 | 9,504,940 | -27,596 | 1.39% | 14,466,021 |
| 2019-10-03 | 2019-09-30 | 1.540 | 9,532,536 | +11,038 | 1.39% | 14,680,735 |
| 2019-09-30 | 2019-09-26 | 1.522 | 9,521,498 | +22,077 | 1.39% | 14,491,221 |
| 2019-09-26 | 2019-09-24 | 1.540 | 9,499,421 | -22,077 | 1.39% | 14,629,736 |
| 2019-09-25 | 2019-09-23 | 1.540 | 9,521,498 | -11,038 | 1.39% | 14,663,736 |
| 2019-09-23 | 2019-09-19 | 1.558 | 9,532,536 | +16,558 | 1.39% | 14,853,450 |
| 2019-09-17 | 2019-09-13 | 1.594 | 9,515,978 | +27,596 | 1.39% | 15,172,478 |
| 2019-09-16 | 2019-09-12 | 1.613 | 9,488,382 | +82,789 | 1.38% | 15,300,393 |
| 2019-09-13 | 2019-09-11 | 1.613 | 9,405,593 | -15,454 | 1.37% | 15,166,892 |
| 2019-09-10 | 2019-09-06 | 1.540 | 9,421,047 | -99,347 | 1.37% | 14,509,035 |
| 2019-09-09 | 2019-09-05 | 1.540 | 9,520,394 | -5,519 | 1.39% | 14,662,036 |
| 2019-09-06 | 2019-09-04 | 1.540 | 9,525,913 | +99,346 | 1.39% | 14,670,535 |
| 2019-09-04 | 2019-09-02 | 1.468 | 9,426,567 | +154,539 | 1.38% | 13,834,358 |
| 2019-09-03 | 2019-08-30 | 1.504 | 9,272,028 | +5,520 | 1.35% | 13,943,546 |
| 2019-08-30 | 2019-08-28 | 1.540 | 9,266,508 | -38,635 | 1.35% | 14,271,034 |
| 2019-08-28 | 2019-08-26 | 1.540 | 9,305,143 | -60,712 | 1.36% | 14,330,535 |
| 2019-08-23 | 2019-08-21 | 1.631 | 9,365,855 | -11,038 | 1.37% | 15,272,508 |
| 2019-08-22 | 2019-08-20 | 1.594 | 9,376,893 | +22,077 | 1.37% | 14,950,718 |
| 2019-08-21 | 2019-08-19 | 1.576 | 9,354,816 | +110,385 | 1.36% | 14,746,024 |
| 2019-08-20 | 2019-08-16 | 1.558 | 9,244,431 | +5,519 | 1.35% | 14,404,529 |
| 2019-08-19 | 2019-08-15 | 1.540 | 9,238,912 | -88,308 | 1.35% | 14,228,535 |
| 2019-08-16 | 2019-08-14 | 1.558 | 9,327,220 | +16,558 | 1.36% | 14,533,529 |
| 2019-08-15 | 2019-08-13 | 1.540 | 9,310,662 | -55,193 | 1.36% | 14,339,034 |
| 2019-08-13 | 2019-08-09 | 1.613 | 9,365,855 | +5,519 | 1.37% | 15,102,813 |
| 2019-08-12 | 2019-08-08 | 1.631 | 9,360,336 | +33,116 | 1.37% | 15,263,508 |
| 2019-08-09 | 2019-08-07 | 1.594 | 9,327,220 | +55,192 | 1.36% | 14,871,518 |
| 2019-08-08 | 2019-08-06 | 1.613 | 9,272,028 | +22,077 | 1.35% | 14,951,514 |
| 2019-08-07 | 2019-08-05 | 1.757 | 9,249,951 | +16,558 | 1.35% | 16,256,670 |
| 2019-08-06 | 2019-08-02 | 1.902 | 9,233,393 | -5,519 | 1.35% | 17,565,926 |
| 2019-08-05 | 2019-08-01 | 1.902 | 9,238,912 | +11,038 | 1.35% | 17,576,425 |
| 2019-08-02 | 2019-07-31 | 1.939 | 9,227,874 | +11,039 | 1.35% | 17,889,815 |
| 2019-07-25 | 2019-07-23 | 2.138 | 9,216,835 | -88,308 | 1.34% | 19,705,354 |
| 2019-07-24 | 2019-07-22 | 2.084 | 9,305,143 | -137,981 | 1.36% | 19,388,371 |
| 2019-07-23 | 2019-07-19 | 2.138 | 9,443,124 | -5,520 | 1.38% | 20,189,154 |
| 2019-07-22 | 2019-07-18 | 2.174 | 9,448,644 | +33,116 | 1.38% | 20,543,345 |
| 2019-07-19 | 2019-07-17 | 2.229 | 9,415,528 | -11,039 | 1.37% | 20,983,127 |
| 2019-07-18 | 2019-07-16 | 2.247 | 9,426,567 | +99,347 | 1.38% | 21,178,523 |
| 2019-07-17 | 2019-07-15 | 2.265 | 9,327,220 | -11,039 | 1.36% | 21,124,316 |
| 2019-07-16 | 2019-07-12 | 2.301 | 9,338,259 | -33,115 | 1.36% | 21,487,706 |
| 2019-07-15 | 2019-07-11 | 2.319 | 9,371,374 | +88,308 | 1.37% | 21,733,700 |
| 2019-07-12 | 2019-07-10 | 2.283 | 9,283,066 | -11,039 | 1.35% | 21,192,510 |
| 2019-07-11 | 2019-07-09 | 2.138 | 9,294,105 | +22,077 | 1.36% | 19,870,555 |
| 2019-07-09 | 2019-07-05 | 2.120 | 9,272,028 | +193,174 | 1.35% | 19,655,361 |
| 2019-07-08 | 2019-07-04 | 1.975 | 9,078,854 | +113,696 | 1.32% | 17,929,903 |
| 2019-07-04 | 2019-07-02 | 1.939 | 8,965,158 | -11,038 | 1.31% | 17,380,495 |
| 2019-07-02 | 2019-06-27 | 1.921 | 8,976,196 | +27,596 | 1.31% | 17,239,260 |
| 2019-06-28 | 2019-06-26 | 1.939 | 8,948,600 | +5,519 | 1.31% | 17,348,395 |
| 2019-06-27 | 2019-06-25 | 1.902 | 8,943,081 | -60,711 | 1.30% | 17,013,626 |
| 2019-06-26 | 2019-06-24 | 1.921 | 9,003,792 | -143,501 | 1.31% | 17,292,259 |
| 2019-06-25 | 2019-06-21 | 1.993 | 9,147,293 | -71,750 | 1.33% | 18,230,799 |
| 2019-06-24 | 2019-06-20 | 2.047 | 9,219,043 | +27,596 | 1.35% | 18,874,902 |
| 2019-06-21 | 2019-06-19 | 2.084 | 9,191,447 | -27,596 | 1.34% | 19,151,471 |
| 2019-06-20 | 2019-06-18 | 2.047 | 9,219,043 | -27,596 | 1.35% | 18,874,902 |
| 2019-06-19 | 2019-06-17 | 2.047 | 9,246,639 | -5,519 | 1.35% | 18,931,401 |
| 2019-06-18 | 2019-06-14 | 2.011 | 9,252,158 | +44,154 | 1.35% | 18,607,432 |
| 2019-06-17 | 2019-06-13 | 2.066 | 9,208,004 | +5,519 | 1.34% | 19,019,135 |
| 2019-06-14 | 2019-06-12 | 2.047 | 9,202,485 | +215,250 | 1.34% | 18,841,001 |
| 2019-06-13 | 2019-06-11 | 2.120 | 8,987,235 | +55,193 | 1.31% | 19,051,641 |
| 2019-06-12 | 2019-06-10 | 1.975 | 8,932,042 | +5,519 | 1.30% | 17,639,963 |
| 2019-06-11 | 2019-06-06 | 1.993 | 8,926,523 | +5,519 | 1.30% | 17,790,798 |
| 2019-06-10 | 2019-06-05 | 1.921 | 8,921,004 | +16,558 | 1.30% | 17,133,261 |
| 2019-06-06 | 2019-06-04 | 1.957 | 8,904,446 | -22,077 | 1.30% | 17,424,129 |
| 2019-06-05 | 2019-06-03 | 2.066 | 8,926,523 | -49,673 | 1.30% | 18,437,736 |
| 2019-06-04 | 2019-05-31 | 2.102 | 8,976,196 | -22,077 | 1.31% | 18,865,605 |
| 2019-06-03 | 2019-05-30 | 2.138 | 8,998,273 | +16,558 | 1.31% | 19,238,074 |
| 2019-05-30 | 2019-05-28 | 2.210 | 8,981,715 | +11,038 | 1.31% | 19,853,612 |
| 2019-05-29 | 2019-05-27 | 2.229 | 8,970,677 | -22,077 | 1.31% | 19,991,747 |
| 2019-05-27 | 2019-05-23 | 2.210 | 8,992,754 | +11,039 | 1.31% | 19,878,013 |
| 2019-05-24 | 2019-05-22 | 2.474 | 8,981,715 | -5,520 | 1.31% | 22,221,679 |
| 2019-05-23 | 2019-05-21 | 2.249 | 8,987,235 | +299,575 | 1.31% | 20,213,942 |
| 2019-05-22 | 2019-05-20 | 2.249 | 8,687,660 | +5,335 | 1.31% | 19,540,143 |
| 2019-05-21 | 2019-05-17 | 2.305 | 8,682,325 | -5,335 | 1.31% | 20,016,347 |
| 2019-05-20 | 2019-05-16 | 2.305 | 8,687,660 | +85,364 | 1.31% | 20,028,647 |
| 2019-05-16 | 2019-05-14 | 2.268 | 8,602,296 | -37,347 | 1.30% | 19,509,378 |
| 2019-05-15 | 2019-05-10 | 2.324 | 8,639,643 | +154,723 | 1.30% | 20,079,882 |
| 2019-05-10 | 2019-05-08 | 2.268 | 8,484,920 | +96,035 | 1.28% | 19,243,178 |
| 2019-05-09 | 2019-05-07 | 2.437 | 8,388,885 | -48,018 | 1.27% | 20,440,488 |
| 2019-05-08 | 2019-05-06 | 2.493 | 8,436,903 | -21,341 | 1.27% | 21,031,893 |
| 2019-05-07 | 2019-05-03 | 2.793 | 8,458,244 | +112,041 | 1.28% | 23,621,646 |
| 2019-05-02 | 2019-04-29 | 2.830 | 8,346,203 | -26,676 | 1.26% | 23,621,614 |
| 2019-04-30 | 2019-04-26 | 2.830 | 8,372,879 | -117,376 | 1.26% | 23,697,113 |
| 2019-04-29 | 2019-04-25 | 2.793 | 8,490,255 | +69,358 | 1.28% | 23,711,044 |
| 2019-04-26 | 2019-04-24 | 2.924 | 8,420,897 | -32,011 | 1.27% | 24,622,187 |
| 2019-04-25 | 2019-04-23 | 2.849 | 8,452,908 | -5,336 | 1.28% | 24,082,047 |
| 2019-04-24 | 2019-04-18 | 2.905 | 8,458,244 | -64,023 | 1.28% | 24,572,853 |
| 2019-04-23 | 2019-04-17 | 2.961 | 8,522,267 | +16,006 | 1.29% | 25,238,056 |
| 2019-04-18 | 2019-04-16 | 2.999 | 8,506,261 | -5,335 | 1.28% | 25,509,525 |
| 2019-04-17 | 2019-04-15 | 2.943 | 8,511,596 | +37,347 | 1.28% | 25,046,920 |
| 2019-04-15 | 2019-04-11 | 3.074 | 8,474,249 | +106,705 | 1.28% | 26,048,861 |
| 2019-04-12 | 2019-04-10 | 2.961 | 8,367,544 | -160,058 | 1.26% | 24,779,855 |
| 2019-04-11 | 2019-04-09 | 2.755 | 8,527,602 | +10,670 | 1.29% | 23,495,675 |
| 2019-04-10 | 2019-04-08 | 2.699 | 8,516,932 | +85,365 | 1.29% | 22,987,373 |
| 2019-04-09 | 2019-04-04 | 2.549 | 8,431,567 | -208,076 | 1.27% | 21,492,695 |
| 2019-04-08 | 2019-04-03 | 2.605 | 8,639,643 | +16,006 | 1.30% | 22,508,900 |
| 2019-04-04 | 2019-04-02 | 2.737 | 8,623,637 | -37,347 | 1.30% | 23,598,641 |
| 2019-04-03 | 2019-04-01 | 2.774 | 8,660,984 | +80,029 | 1.31% | 24,025,511 |
| 2019-04-02 | 2019-03-29 | 2.793 | 8,580,955 | +5,335 | 1.30% | 23,964,345 |
| 2019-04-01 | 2019-03-28 | 2.755 | 8,575,620 | +32,012 | 1.29% | 23,627,977 |
| 2019-03-29 | 2019-03-27 | 2.699 | 8,543,608 | +101,370 | 1.29% | 23,059,372 |
| 2019-03-28 | 2019-03-26 | 2.493 | 8,442,238 | +32,012 | 1.27% | 21,045,193 |
| 2019-03-27 | 2019-03-25 | 2.493 | 8,410,226 | +101,370 | 1.27% | 20,965,392 |
| 2019-03-26 | 2019-03-22 | 2.380 | 8,308,856 | +101,370 | 1.25% | 19,778,285 |
| 2019-03-25 | 2019-03-21 | 2.193 | 8,207,486 | -5,335 | 1.24% | 17,998,640 |
| 2019-03-22 | 2019-03-20 | 2.155 | 8,212,821 | +186,734 | 1.24% | 17,702,470 |
| 2019-03-21 | 2019-03-19 | 2.230 | 8,026,087 | -37,347 | 1.21% | 17,901,709 |
| 2019-03-20 | 2019-03-18 | 2.099 | 8,063,434 | -32,011 | 1.22% | 16,927,068 |
| 2019-03-19 | 2019-03-15 | 2.080 | 8,095,445 | +10,670 | 1.22% | 16,842,532 |
| 2019-03-14 | 2019-03-12 | 2.080 | 8,084,775 | +10,671 | 1.22% | 16,820,333 |
| 2019-03-13 | 2019-03-11 | 2.099 | 8,074,104 | +48,017 | 1.22% | 16,949,467 |
| 2019-03-12 | 2019-03-08 | 2.043 | 8,026,087 | +42,682 | 1.21% | 16,397,364 |
| 2019-03-08 | 2019-03-06 | 2.118 | 7,983,405 | +26,677 | 1.20% | 16,908,702 |
| 2019-03-07 | 2019-03-05 | 2.062 | 7,956,728 | -5,336 | 1.20% | 16,404,798 |
| 2019-03-06 | 2019-03-04 | 2.080 | 7,962,064 | +21,341 | 1.20% | 16,565,034 |
| 2019-03-01 | 2019-02-27 | 2.024 | 7,940,723 | +101,371 | 1.20% | 16,074,130 |
| 2019-02-28 | 2019-02-26 | 2.043 | 7,839,352 | -37,347 | 1.18% | 16,015,863 |
| 2019-02-27 | 2019-02-25 | 2.099 | 7,876,699 | +112,040 | 1.19% | 16,535,067 |
| 2019-02-26 | 2019-02-22 | 2.062 | 7,764,659 | +138,717 | 1.17% | 16,008,799 |
| 2019-02-25 | 2019-02-21 | 2.006 | 7,625,942 | +10,671 | 1.15% | 15,293,995 |
| 2019-02-21 | 2019-02-19 | 1.949 | 7,615,271 | +58,688 | 1.15% | 14,844,391 |
| 2019-02-20 | 2019-02-18 | 2.006 | 7,556,583 | -5,335 | 1.14% | 15,154,894 |
| 2019-02-19 | 2019-02-15 | 1.856 | 7,561,918 | -5,336 | 1.14% | 14,031,718 |
| 2019-02-18 | 2019-02-14 | 1.912 | 7,567,254 | -90,699 | 1.14% | 14,467,123 |
| 2019-02-15 | 2019-02-13 | 1.874 | 7,657,953 | +42,682 | 1.16% | 14,353,452 |
| 2019-02-14 | 2019-02-12 | 1.931 | 7,615,271 | +26,676 | 1.15% | 14,701,656 |
| 2019-02-13 | 2019-02-11 | 1.856 | 7,588,595 | -48,017 | 1.15% | 14,081,219 |
| 2019-02-12 | 2019-02-08 | 1.781 | 7,636,612 | +96,035 | 1.15% | 13,597,780 |
| 2019-02-08 | 2019-01-31 | 1.912 | 7,540,577 | +112,040 | 1.14% | 14,416,121 |
| 2019-02-01 | 2019-01-30 | 1.931 | 7,428,537 | -64,023 | 1.12% | 14,341,157 |
| 2019-01-31 | 2019-01-29 | 1.818 | 7,492,560 | +10,671 | 1.13% | 13,622,149 |
| 2019-01-30 | 2019-01-28 | 1.818 | 7,481,889 | -218,746 | 1.13% | 13,602,749 |
| 2019-01-29 | 2019-01-25 | 1.687 | 7,700,635 | -5,336 | 1.16% | 12,990,107 |
| 2019-01-28 | 2019-01-24 | 1.649 | 7,705,971 | -21,341 | 1.16% | 12,710,239 |
| 2019-01-25 | 2019-01-23 | 1.631 | 7,727,312 | -10,670 | 1.17% | 12,600,604 |
| 2019-01-24 | 2019-01-22 | 1.631 | 7,737,982 | -5,336 | 1.17% | 12,618,004 |
| 2019-01-23 | 2019-01-21 | 1.649 | 7,743,318 | +74,694 | 1.17% | 12,771,839 |
| 2019-01-21 | 2019-01-17 | 1.631 | 7,668,624 | +10,671 | 1.16% | 12,504,904 |
| 2019-01-18 | 2019-01-16 | 1.668 | 7,657,953 | +10,670 | 1.16% | 12,774,573 |
| 2019-01-16 | 2019-01-14 | 1.631 | 7,647,283 | -53,352 | 1.15% | 12,470,104 |
| 2019-01-15 | 2019-01-11 | 1.649 | 7,700,635 | -42,683 | 1.16% | 12,701,438 |
| 2019-01-14 | 2019-01-10 | 1.612 | 7,743,318 | -26,676 | 1.17% | 12,481,570 |
| 2019-01-11 | 2019-01-09 | 1.593 | 7,769,994 | +58,688 | 1.17% | 12,378,935 |
| 2019-01-10 | 2019-01-08 | 1.593 | 7,711,306 | +48,017 | 1.16% | 12,285,435 |
| 2019-01-08 | 2019-01-04 | 1.499 | 7,663,289 | -117,376 | 1.16% | 11,490,763 |
| 2019-01-07 | 2019-01-03 | 1.462 | 7,780,665 | -5,335 | 1.17% | 11,375,094 |
| 2019-01-04 | 2019-01-02 | 1.462 | 7,786,000 | -53,352 | 1.18% | 11,382,894 |
| 2018-12-20 | 2018-12-18 | 1.537 | 7,839,352 | -26,677 | 1.18% | 12,048,631 |
| 2018-12-19 | 2018-12-17 | 1.537 | 7,866,029 | +53,718 | 1.19% | 12,089,632 |
| 2018-12-14 | 2018-12-12 | 1.481 | 7,812,311 | +10,671 | 1.18% | 11,567,787 |
| 2018-12-13 | 2018-12-11 | 1.499 | 7,801,640 | -16,006 | 1.18% | 11,698,214 |
| 2018-12-12 | 2018-12-10 | 1.462 | 7,817,646 | -117,376 | 1.18% | 11,429,159 |
| 2018-12-11 | 2018-12-07 | 1.481 | 7,935,022 | -10,670 | 1.20% | 11,749,487 |
| 2018-12-10 | 2018-12-06 | 1.593 | 7,945,692 | +16,005 | 1.20% | 12,658,852 |
| 2018-12-07 | 2018-12-05 | 1.631 | 7,929,687 | +5,336 | 1.20% | 12,930,609 |
| 2018-12-06 | 2018-12-04 | 1.649 | 7,924,351 | +219,012 | 1.20% | 13,070,435 |
| 2018-12-05 | 2018-12-03 | 1.574 | 7,705,339 | +10,671 | 1.16% | 12,131,506 |
| 2018-12-04 | 2018-11-30 | 1.556 | 7,694,668 | +21,341 | 1.16% | 11,970,482 |
| 2018-12-03 | 2018-11-29 | 1.537 | 7,673,327 | -21,341 | 1.16% | 11,793,460 |
| 2018-11-30 | 2018-11-28 | 1.537 | 7,694,668 | +10,671 | 1.16% | 11,826,260 |
| 2018-11-29 | 2018-11-27 | 1.537 | 7,683,997 | +16,005 | 1.16% | 11,809,859 |
| 2018-11-28 | 2018-11-26 | 1.481 | 7,667,992 | -106,705 | 1.16% | 11,354,092 |
| 2018-11-27 | 2018-11-23 | 1.499 | 7,774,697 | -42,682 | 1.17% | 11,657,814 |
| 2018-11-26 | 2018-11-22 | 1.518 | 7,817,379 | -117,376 | 1.18% | 11,868,337 |
| 2018-11-23 | 2018-11-21 | 1.631 | 7,934,755 | +21,341 | 1.20% | 12,938,873 |
| 2018-11-22 | 2018-11-20 | 1.612 | 7,913,414 | -21,341 | 1.19% | 12,755,750 |
| 2018-11-21 | 2018-11-19 | 1.631 | 7,934,755 | +26,676 | 1.20% | 12,938,873 |
| 2018-11-20 | 2018-11-16 | 1.668 | 7,908,079 | -37,347 | 1.19% | 13,191,819 |
| 2018-11-19 | 2018-11-15 | 1.631 | 7,945,426 | -90,699 | 1.20% | 12,956,274 |
| 2018-11-16 | 2018-11-14 | 1.724 | 8,036,125 | -69,359 | 1.21% | 13,857,286 |
| 2018-11-15 | 2018-11-13 | 1.631 | 8,105,484 | +53,353 | 1.22% | 13,217,274 |
| 2018-11-14 | 2018-11-12 | 1.574 | 8,052,131 | +64,023 | 1.22% | 12,677,505 |
| 2018-11-13 | 2018-11-09 | 1.462 | 7,988,108 | -69,358 | 1.21% | 11,678,369 |
| 2018-11-12 | 2018-11-08 | 1.406 | 8,057,466 | -5,336 | 1.22% | 11,326,701 |
| 2018-11-09 | 2018-11-07 | 1.387 | 8,062,802 | -293,439 | 1.22% | 11,183,079 |
| 2018-11-08 | 2018-11-06 | 1.387 | 8,356,241 | -37,347 | 1.26% | 11,590,078 |
| 2018-11-07 | 2018-11-05 | 1.237 | 8,393,588 | +16,006 | 1.27% | 10,383,297 |
| 2018-11-06 | 2018-11-02 | 1.237 | 8,377,582 | +149,387 | 1.26% | 10,363,496 |
| 2018-11-05 | 2018-11-01 | 1.237 | 8,228,195 | +37,347 | 1.24% | 10,178,697 |
| 2018-11-02 | 2018-10-31 | 1.218 | 8,190,848 | -10,671 | 1.24% | 9,978,974 |
| 2018-10-30 | 2018-10-26 | 1.181 | 8,201,519 | -261,428 | 1.24% | 9,684,529 |
| 2018-10-29 | 2018-10-25 | 1.200 | 8,462,947 | -74,693 | 1.28% | 10,151,852 |
| 2018-10-26 | 2018-10-24 | 1.237 | 8,537,640 | -42,683 | 1.29% | 10,561,496 |
| 2018-10-25 | 2018-10-23 | 1.218 | 8,580,323 | +186,735 | 1.29% | 10,453,475 |
| 2018-10-24 | 2018-10-22 | 1.293 | 8,393,588 | +117,376 | 1.27% | 10,855,265 |
| 2018-10-23 | 2018-10-19 | 1.293 | 8,276,212 | +48,017 | 1.25% | 10,703,465 |
| 2018-10-22 | 2018-10-18 | 1.350 | 8,228,195 | -154,723 | 1.24% | 11,104,033 |
| 2018-10-19 | 2018-10-16 | 1.237 | 8,382,918 | +16,006 | 1.27% | 10,370,097 |
| 2018-10-18 | 2018-10-15 | 1.256 | 8,366,912 | +133,382 | 1.26% | 10,507,120 |
| 2018-10-16 | 2018-10-12 | 1.162 | 8,233,530 | -160,058 | 1.24% | 9,568,006 |
| 2018-10-15 | 2018-10-11 | 1.143 | 8,393,588 | +229,416 | 1.27% | 9,596,683 |
| 2018-10-12 | 2018-10-10 | 1.218 | 8,164,172 | -74,693 | 1.23% | 9,946,475 |
| 2018-10-11 | 2018-10-09 | 1.106 | 8,238,865 | -16,006 | 1.24% | 9,110,938 |
| 2018-10-10 | 2018-10-08 | 1.087 | 8,254,871 | -138,717 | 1.25% | 8,973,915 |
| 2018-10-08 | 2018-10-04 | 1.087 | 8,393,588 | +5,335 | 1.27% | 9,124,715 |
| 2018-10-04 | 2018-10-02 | 1.106 | 8,388,253 | -5,335 | 1.27% | 9,276,138 |
| 2018-10-02 | 2018-09-27 | 1.106 | 8,393,588 | -16,006 | 1.27% | 9,282,038 |
| 2018-09-28 | 2018-09-26 | 1.087 | 8,409,594 | -21,341 | 1.27% | 9,142,115 |
| 2018-09-27 | 2018-09-24 | 1.087 | 8,430,935 | -10,671 | 1.27% | 9,165,315 |
| 2018-09-19 | 2018-09-17 | 1.068 | 8,441,606 | +37,347 | 1.27% | 9,018,693 |
| 2018-09-18 | 2018-09-14 | 1.106 | 8,404,259 | +58,688 | 1.27% | 9,293,838 |
| 2018-09-13 | 2018-09-11 | 1.031 | 8,345,571 | +37,347 | 1.26% | 8,603,248 |
| 2018-09-12 | 2018-09-10 | 1.031 | 8,308,224 | -106,705 | 1.25% | 8,564,747 |
| 2018-09-10 | 2018-09-06 | 1.050 | 8,414,929 | +85,364 | 1.27% | 8,832,470 |
| 2018-09-07 | 2018-09-05 | 1.068 | 8,329,565 | -5,335 | 1.26% | 8,898,993 |
| 2018-09-04 | 2018-08-31 | 1.087 | 8,334,900 | +26,676 | 1.26% | 9,060,915 |
| 2018-08-28 | 2018-08-24 | 1.125 | 8,308,224 | +21,341 | 1.25% | 9,343,361 |
| 2018-08-24 | 2018-08-22 | 1.087 | 8,286,883 | +26,677 | 1.25% | 9,008,716 |
| 2018-08-23 | 2018-08-21 | 1.106 | 8,260,206 | +10,670 | 1.25% | 9,134,538 |
| 2018-08-22 | 2018-08-20 | 1.106 | 8,249,536 | +58,688 | 1.25% | 9,122,738 |
| 2018-08-21 | 2018-08-17 | 1.162 | 8,190,848 | -4,639,639 | 1.24% | 9,518,406 |
| 2018-08-20 | 2018-08-16 | 1.162 | 12,830,487 | -58,688 | 1.94% | 14,910,030 |
| 2018-08-15 | 2018-08-13 | 1.143 | 12,889,175 | +16,006 | 1.95% | 14,736,645 |
| 2018-08-14 | 2018-08-10 | 1.143 | 12,873,169 | -181,399 | 1.94% | 14,718,345 |
| 2018-08-10 | 2018-08-08 | 1.087 | 13,054,568 | +26,676 | 1.97% | 14,191,692 |
| 2018-08-09 | 2018-08-07 | 1.106 | 13,027,892 | -21,341 | 1.97% | 14,406,877 |
| 2018-08-06 | 2018-08-02 | 1.106 | 13,049,233 | -5,335 | 1.97% | 14,430,477 |
| 2018-08-01 | 2018-07-30 | 1.087 | 13,054,568 | +21,341 | 1.97% | 14,191,692 |
| 2018-07-31 | 2018-07-27 | 1.106 | 13,033,227 | -21,341 | 1.97% | 14,412,776 |
| 2018-07-17 | 2018-07-13 | 1.087 | 13,054,568 | +5,335 | 1.97% | 14,191,692 |
| 2018-07-05 | 2018-07-03 | 1.068 | 13,049,233 | -294 | 1.97% | 13,941,308 |
| 2018-07-04 | 2018-06-29 | 1.068 | 13,049,527 | +5,336 | 1.97% | 13,941,622 |
| 2018-06-28 | 2018-06-26 | 1.106 | 13,044,191 | +10,670 | 1.97% | 14,424,901 |
| 2018-06-27 | 2018-06-25 | 1.106 | 13,033,521 | +16,006 | 1.97% | 14,413,101 |
| 2018-06-26 | 2018-06-22 | 1.125 | 13,017,515 | +74,694 | 1.96% | 14,639,391 |
| 2018-06-21 | 2018-06-19 | 1.106 | 12,942,821 | +42,682 | 1.95% | 14,312,801 |
| 2018-06-14 | 2018-06-12 | 1.143 | 12,900,139 | +42,682 | 1.95% | 14,749,181 |
| 2018-06-13 | 2018-06-11 | 1.143 | 12,857,457 | +69,359 | 1.94% | 14,700,381 |
| 2018-06-12 | 2018-06-08 | 1.143 | 12,788,098 | +21,341 | 1.93% | 14,621,080 |
| 2018-06-11 | 2018-06-07 | 1.143 | 12,766,757 | -42,682 | 1.93% | 14,596,681 |
| 2018-06-08 | 2018-06-06 | 1.143 | 12,809,439 | -21,341 | 1.93% | 14,645,480 |
| 2018-06-04 | 2018-05-31 | 1.106 | 12,830,780 | -16,006 | 1.94% | 14,188,901 |
| 2018-05-29 | 2018-05-25 | 1.106 | 12,846,786 | +32,011 | 1.94% | 14,206,601 |
| 2018-05-28 | 2018-05-24 | 1.125 | 12,814,775 | -26,676 | 1.93% | 14,411,391 |
| 2018-05-24 | 2018-05-21 | 1.241 | 12,841,451 | +636,592 | 1.94% | 15,934,484 |
| 2018-05-18 | 2018-05-16 | 1.241 | 12,204,859 | +137,082 | 1.94% | 15,144,560 |
| 2018-05-15 | 2018-05-11 | 1.261 | 12,067,777 | -142,159 | 1.91% | 15,212,150 |
| 2018-05-14 | 2018-05-10 | 1.221 | 12,209,936 | +5,077 | 1.94% | 14,910,370 |
| 2018-05-11 | 2018-05-09 | 1.221 | 12,204,859 | +15,231 | 1.94% | 14,904,171 |
| 2018-05-10 | 2018-05-08 | 1.241 | 12,189,628 | +152,314 | 1.93% | 15,125,661 |
| 2018-05-09 | 2018-05-07 | 1.261 | 12,037,314 | +10,154 | 1.91% | 15,173,750 |
| 2018-04-27 | 2018-04-25 | 1.221 | 12,027,160 | +25,385 | 1.91% | 14,687,170 |
| 2018-04-26 | 2018-04-24 | 1.221 | 12,001,775 | -71,079 | 1.90% | 14,656,171 |
| 2018-04-25 | 2018-04-23 | 1.241 | 12,072,854 | -10,154 | 1.91% | 14,980,760 |
| 2018-04-20 | 2018-04-18 | 1.221 | 12,083,008 | -5,078 | 1.92% | 14,755,370 |
| 2018-04-19 | 2018-04-17 | 1.201 | 12,088,086 | -5,077 | 1.92% | 14,523,481 |
| 2018-04-18 | 2018-04-16 | 1.241 | 12,093,163 | +71,080 | 1.92% | 15,005,961 |
| 2018-04-17 | 2018-04-13 | 1.261 | 12,022,083 | +15,231 | 1.91% | 15,154,550 |
| 2018-04-16 | 2018-04-12 | 1.300 | 12,006,852 | -5,077 | 1.90% | 15,608,330 |
| 2018-04-13 | 2018-04-11 | 1.320 | 12,011,929 | +208,162 | 1.91% | 15,851,520 |
| 2018-04-12 | 2018-04-10 | 1.280 | 11,803,767 | -76,157 | 1.87% | 15,111,840 |
| 2018-04-11 | 2018-04-09 | 1.261 | 11,879,924 | -76,157 | 1.88% | 14,975,350 |
| 2018-04-10 | 2018-04-06 | 1.280 | 11,956,081 | -279,241 | 1.90% | 15,306,841 |
| 2018-04-09 | 2018-04-04 | 1.280 | 12,235,322 | +81,234 | 1.94% | 15,664,340 |
| 2018-04-06 | 2018-04-03 | 1.280 | 12,154,088 | -248,778 | 1.93% | 15,560,340 |
| 2018-04-04 | 2018-03-29 | 1.142 | 12,402,866 | +126,927 | 1.97% | 14,168,811 |
| 2018-03-29 | 2018-03-27 | 1.142 | 12,275,939 | +101,543 | 1.95% | 14,023,812 |
| 2018-03-28 | 2018-03-26 | 1.142 | 12,174,396 | -20,309 | 1.93% | 13,907,811 |
| 2018-03-27 | 2018-03-23 | 1.103 | 12,194,705 | +76,157 | 1.93% | 13,450,632 |
| 2018-03-26 | 2018-03-22 | 1.123 | 12,118,548 | +111,696 | 1.92% | 13,605,321 |
| 2018-03-23 | 2018-03-21 | 1.142 | 12,006,852 | +30,463 | 1.90% | 13,716,411 |
| 2018-03-22 | 2018-03-20 | 1.162 | 11,976,389 | -25,386 | 1.90% | 13,917,501 |
| 2018-03-21 | 2018-03-19 | 1.142 | 12,001,775 | +60,926 | 1.90% | 13,710,612 |
| 2018-03-20 | 2018-03-16 | 1.142 | 11,940,849 | +86,310 | 1.89% | 13,641,011 |
| 2018-03-19 | 2018-03-15 | 1.162 | 11,854,539 | -15,231 | 1.88% | 13,775,902 |
| 2018-03-16 | 2018-03-14 | 1.162 | 11,869,770 | +30,463 | 1.88% | 13,793,601 |
| 2018-03-14 | 2018-03-12 | 1.182 | 11,839,307 | +10,154 | 1.88% | 13,991,391 |
| 2018-03-13 | 2018-03-09 | 1.182 | 11,829,153 | +30,463 | 1.88% | 13,979,391 |
| 2018-03-12 | 2018-03-08 | 1.182 | 11,798,690 | +25,385 | 1.87% | 13,943,391 |
| 2018-03-09 | 2018-03-07 | 1.162 | 11,773,305 | +157,391 | 1.87% | 13,681,501 |
| 2018-03-07 | 2018-03-05 | 1.123 | 11,615,914 | -5,077 | 1.84% | 13,041,021 |
| 2018-03-02 | 2018-02-28 | 1.123 | 11,620,991 | -50,772 | 1.84% | 13,046,721 |
| 2018-03-01 | 2018-02-27 | 1.142 | 11,671,763 | +35,540 | 1.85% | 13,333,612 |
| 2018-02-28 | 2018-02-26 | 1.142 | 11,636,223 | +15,232 | 1.85% | 13,293,012 |
| 2018-02-27 | 2018-02-23 | 1.162 | 11,620,991 | -40,617 | 1.84% | 13,504,501 |
| 2018-02-23 | 2018-02-21 | 1.142 | 11,661,608 | -76,157 | 1.85% | 13,322,011 |
| 2018-02-22 | 2018-02-20 | 1.142 | 11,737,765 | -55,848 | 1.86% | 13,409,011 |
| 2018-02-21 | 2018-02-15 | 1.103 | 11,793,613 | +50,771 | 1.87% | 13,008,231 |
| 2018-02-20 | 2018-02-13 | 1.083 | 11,742,842 | +55,848 | 1.86% | 12,720,942 |
| 2018-02-14 | 2018-02-12 | 1.083 | 11,686,994 | -91,388 | 1.85% | 12,660,442 |
| 2018-02-13 | 2018-02-09 | 1.064 | 11,778,382 | +5,077 | 1.87% | 12,527,452 |
| 2018-02-12 | 2018-02-08 | 1.103 | 11,773,305 | +25,386 | 1.87% | 12,985,832 |
| 2018-02-09 | 2018-02-07 | 1.064 | 11,747,919 | -30,463 | 1.86% | 12,495,052 |
| 2018-02-08 | 2018-02-06 | 1.083 | 11,778,382 | +50,771 | 1.87% | 12,759,442 |
| 2018-02-07 | 2018-02-05 | 1.142 | 11,727,611 | -101,542 | 1.86% | 13,397,412 |
| 2018-02-05 | 2018-02-01 | 1.162 | 11,829,153 | -10,154 | 1.88% | 13,746,401 |
| 2018-02-02 | 2018-01-31 | 1.162 | 11,839,307 | +50,771 | 1.88% | 13,758,201 |
| 2018-02-01 | 2018-01-30 | 1.182 | 11,788,536 | -106,619 | 1.87% | 13,931,391 |
| 2018-01-31 | 2018-01-29 | 1.162 | 11,895,155 | -5,077 | 1.89% | 13,823,101 |
| 2018-01-30 | 2018-01-26 | 1.162 | 11,900,232 | -10,155 | 1.89% | 13,829,001 |
| 2018-01-29 | 2018-01-25 | 1.162 | 11,910,387 | +20,309 | 1.89% | 13,840,801 |
| 2018-01-25 | 2018-01-23 | 1.182 | 11,890,078 | +30,462 | 1.89% | 14,051,391 |
| 2018-01-24 | 2018-01-22 | 1.201 | 11,859,616 | +5,077 | 1.88% | 14,248,981 |
| 2018-01-23 | 2018-01-19 | 1.182 | 11,854,539 | +15,232 | 1.88% | 14,009,392 |
| 2018-01-22 | 2018-01-18 | 1.182 | 11,839,307 | -35,540 | 1.88% | 13,991,391 |
| 2018-01-19 | 2018-01-17 | 1.182 | 11,874,847 | +25,386 | 1.88% | 14,033,391 |
| 2018-01-18 | 2018-01-16 | 1.142 | 11,849,461 | +25,385 | 1.88% | 13,536,611 |
| 2018-01-17 | 2018-01-15 | 1.162 | 11,824,076 | +30,463 | 1.88% | 13,740,501 |
| 2018-01-16 | 2018-01-12 | 1.182 | 11,793,613 | -76,157 | 1.87% | 13,937,391 |
| 2018-01-15 | 2018-01-11 | 1.162 | 11,869,770 | +116,774 | 1.88% | 13,793,601 |
| 2018-01-12 | 2018-01-10 | 1.123 | 11,752,996 | +10,154 | 1.86% | 13,194,921 |
| 2018-01-11 | 2018-01-09 | 1.123 | 11,742,842 | +96,465 | 1.86% | 13,183,521 |
| 2018-01-08 | 2018-01-04 | 1.123 | 11,646,377 | +10,154 | 1.85% | 13,075,221 |
| 2018-01-05 | 2018-01-03 | 1.142 | 11,636,223 | +5,077 | 1.85% | 13,293,012 |
| 2018-01-04 | 2018-01-02 | 1.162 | 11,631,146 | -15,231 | 1.84% | 13,516,302 |
| 2018-01-03 | 2017-12-29 | 1.142 | 11,646,377 | +5,077 | 1.85% | 13,304,611 |
| 2018-01-02 | 2017-12-28 | 1.162 | 11,641,300 | -35,540 | 1.85% | 13,528,101 |
| 2017-12-29 | 2017-12-27 | 1.142 | 11,676,840 | -35,539 | 1.85% | 13,339,412 |
| 2017-12-28 | 2017-12-22 | 1.142 | 11,712,379 | -60,926 | 1.86% | 13,380,011 |
| 2017-12-27 | 2017-12-21 | 1.103 | 11,773,305 | -5,077 | 1.87% | 12,985,832 |
| 2017-12-20 | 2017-12-18 | 1.083 | 11,778,382 | +50,771 | 1.87% | 12,759,442 |
| 2017-12-19 | 2017-12-15 | 1.083 | 11,727,611 | +10,154 | 1.86% | 12,704,442 |
| 2017-12-14 | 2017-12-12 | 1.064 | 11,717,457 | -15,231 | 1.86% | 12,462,652 |
| 2017-12-04 | 2017-11-30 | 1.064 | 11,732,688 | -10,154 | 1.86% | 12,478,852 |
| 2017-12-01 | 2017-11-29 | 1.044 | 11,742,842 | -846 | 1.86% | 12,258,362 |
| 2017-11-28 | 2017-11-24 | 1.044 | 11,743,688 | +25,386 | 1.86% | 12,259,245 |
| 2017-11-27 | 2017-11-23 | 1.064 | 11,718,302 | -10,155 | 1.86% | 12,463,551 |
| 2017-11-23 | 2017-11-21 | 1.064 | 11,728,457 | -147,236 | 1.86% | 12,474,352 |
| 2017-11-17 | 2017-11-15 | 1.064 | 11,875,693 | -5,077 | 1.88% | 12,630,952 |
| 2017-11-15 | 2017-11-13 | 1.064 | 11,880,770 | +10,154 | 1.88% | 12,636,352 |
| 2017-11-14 | 2017-11-10 | 1.024 | 11,870,616 | +15,232 | 1.88% | 12,157,939 |
| 2017-11-13 | 2017-11-09 | 1.005 | 11,855,384 | -35,540 | 1.88% | 11,908,832 |
| 2017-11-10 | 2017-11-08 | 1.005 | 11,890,924 | +5,077 | 1.89% | 11,944,532 |
| 2017-11-09 | 2017-11-07 | 1.005 | 11,885,847 | +40,617 | 1.89% | 11,939,432 |
| 2017-11-08 | 2017-11-06 | 1.005 | 11,845,230 | -5,077 | 1.88% | 11,898,632 |
| 2017-11-07 | 2017-11-03 | 1.024 | 11,850,307 | +30,462 | 1.88% | 12,137,138 |
| 2017-11-06 | 2017-11-02 | 1.024 | 11,819,845 | +50,772 | 1.87% | 12,105,939 |
| 2017-11-03 | 2017-11-01 | 1.024 | 11,769,073 | +25,385 | 1.87% | 12,053,938 |
| 2017-11-02 | 2017-10-31 | 1.005 | 11,743,688 | -15,231 | 1.86% | 11,796,632 |
| 2017-11-01 | 2017-10-30 | 1.024 | 11,758,919 | +5,077 | 1.86% | 12,043,538 |
| 2017-10-30 | 2017-10-26 | 1.044 | 11,753,842 | +50,771 | 1.86% | 12,269,845 |
| 2017-10-27 | 2017-10-25 | 1.024 | 11,703,071 | +55,848 | 1.86% | 11,986,338 |
| 2017-10-25 | 2017-10-23 | 1.024 | 11,647,223 | -5,077 | 1.85% | 11,929,139 |
| 2017-10-20 | 2017-10-18 | 1.044 | 11,652,300 | -35,540 | 1.85% | 12,163,845 |
| 2017-10-19 | 2017-10-17 | 1.044 | 11,687,840 | -5,077 | 1.85% | 12,200,945 |
| 2017-10-17 | 2017-10-13 | 1.044 | 11,692,917 | -15,231 | 1.85% | 12,206,245 |
| 2017-10-16 | 2017-10-12 | 1.044 | 11,708,148 | -71,080 | 1.86% | 12,222,145 |
| 2017-10-12 | 2017-10-10 | 1.044 | 11,779,228 | -25,385 | 1.87% | 12,296,345 |
| 2017-10-11 | 2017-10-09 | 1.044 | 11,804,613 | +25,385 | 1.87% | 12,322,845 |
| 2017-10-10 | 2017-10-06 | 1.064 | 11,779,228 | -81,233 | 1.87% | 12,528,352 |
| 2017-10-09 | 2017-10-04 | 1.064 | 11,860,461 | +10,154 | 1.88% | 12,614,751 |
| 2017-10-06 | 2017-10-03 | 1.064 | 11,850,307 | +25,385 | 1.88% | 12,603,951 |
| 2017-10-04 | 2017-09-29 | 1.044 | 11,824,922 | +5,077 | 1.88% | 12,344,045 |
| 2017-09-27 | 2017-09-25 | 1.064 | 11,819,845 | +30,463 | 1.87% | 12,571,552 |
| 2017-09-26 | 2017-09-22 | 1.083 | 11,789,382 | -279,241 | 1.87% | 12,771,358 |
| 2017-09-25 | 2017-09-21 | 1.064 | 12,068,623 | +30,463 | 1.91% | 12,836,152 |
| 2017-09-22 | 2017-09-20 | 1.103 | 12,038,160 | +76,156 | 1.91% | 13,277,964 |
| 2017-09-21 | 2017-09-19 | 1.064 | 11,962,004 | +10,155 | 1.90% | 12,722,752 |
| 2017-09-20 | 2017-09-18 | 1.083 | 11,951,849 | -10,155 | 1.90% | 12,947,358 |
| 2017-09-19 | 2017-09-15 | 1.064 | 11,962,004 | -15,231 | 1.90% | 12,722,752 |
| 2017-09-18 | 2017-09-14 | 1.083 | 11,977,235 | +15,231 | 1.90% | 12,974,858 |
| 2017-09-12 | 2017-09-08 | 1.064 | 11,962,004 | +15,232 | 1.90% | 12,722,752 |
| 2017-09-08 | 2017-09-06 | 1.064 | 11,946,772 | -15,232 | 1.89% | 12,706,551 |
| 2017-09-07 | 2017-09-05 | 1.064 | 11,962,004 | +25,386 | 1.90% | 12,722,752 |
| 2017-09-05 | 2017-09-01 | 1.044 | 11,936,618 | +30,463 | 1.89% | 12,460,645 |
| 2017-09-04 | 2017-08-31 | 1.064 | 11,906,155 | +5,077 | 1.89% | 12,663,351 |
| 2017-08-30 | 2017-08-28 | 1.044 | 11,901,078 | +10,154 | 1.89% | 12,423,545 |
| 2017-08-29 | 2017-08-25 | 1.064 | 11,890,924 | +71,079 | 1.89% | 12,647,151 |
| 2017-08-28 | 2017-08-24 | 1.064 | 11,819,845 | -20,308 | 1.87% | 12,571,552 |
| 2017-08-24 | 2017-08-21 | 1.083 | 11,840,153 | +111,696 | 1.88% | 12,826,358 |
| 2017-08-22 | 2017-08-18 | 1.162 | 11,728,457 | -55,848 | 1.86% | 13,629,385 |
| 2017-08-21 | 2017-08-17 | 1.142 | 11,784,305 | +20,309 | 1.87% | 13,462,178 |
| 2017-08-17 | 2017-08-15 | 1.103 | 11,763,996 | -45,694 | 1.87% | 12,975,564 |
| 2017-08-16 | 2017-08-14 | 1.123 | 11,809,690 | +15,231 | 1.87% | 13,258,571 |
| 2017-08-14 | 2017-08-10 | 1.103 | 11,794,459 | -5,077 | 1.87% | 13,009,165 |
| 2017-08-10 | 2017-08-08 | 1.142 | 11,799,536 | -35,540 | 1.87% | 13,479,577 |
| 2017-08-09 | 2017-08-07 | 1.123 | 11,835,076 | +50,771 | 1.88% | 13,287,071 |
| 2017-08-08 | 2017-08-04 | 1.142 | 11,784,305 | -5,077 | 1.87% | 13,462,178 |
| 2017-08-07 | 2017-08-03 | 1.142 | 11,789,382 | +40,617 | 1.87% | 13,467,978 |
| 2017-08-04 | 2017-08-02 | 1.162 | 11,748,765 | +132,005 | 1.86% | 13,652,984 |
| 2017-08-03 | 2017-08-01 | 1.103 | 11,616,760 | -20,309 | 1.84% | 12,813,164 |
| 2017-08-01 | 2017-07-28 | 1.123 | 11,637,069 | +5,078 | 1.85% | 13,064,772 |
| 2017-07-28 | 2017-07-26 | 1.103 | 11,631,991 | +71,079 | 1.84% | 12,829,964 |
| 2017-07-27 | 2017-07-25 | 1.103 | 11,560,912 | +5,077 | 1.83% | 12,751,565 |
| 2017-07-26 | 2017-07-24 | 1.103 | 11,555,835 | +5,923 | 1.83% | 12,745,965 |
| 2017-07-25 | 2017-07-21 | 1.123 | 11,549,912 | -20,308 | 1.83% | 12,966,922 |
| 2017-07-24 | 2017-07-20 | 1.103 | 11,570,220 | +5,077 | 1.84% | 12,761,831 |
| 2017-07-21 | 2017-07-19 | 1.123 | 11,565,143 | +20,308 | 1.83% | 12,984,021 |
| 2017-07-20 | 2017-07-18 | 1.123 | 11,544,835 | +20,309 | 1.83% | 12,961,222 |
| 2017-07-19 | 2017-07-17 | 1.123 | 11,524,526 | +5,077 | 1.83% | 12,938,421 |
| 2017-07-18 | 2017-07-14 | 1.142 | 11,519,449 | +20,308 | 1.83% | 13,159,611 |
| 2017-07-13 | 2017-07-11 | 1.103 | 11,499,141 | +30,463 | 1.82% | 12,683,432 |
| 2017-07-12 | 2017-07-10 | 1.064 | 11,468,678 | +66,002 | 1.82% | 12,198,052 |
| 2017-07-11 | 2017-07-07 | 1.044 | 11,402,676 | +5,077 | 1.81% | 11,903,262 |
| 2017-07-10 | 2017-07-06 | 1.024 | 11,397,599 | +10,155 | 1.81% | 11,673,473 |
| 2017-07-05 | 2017-07-03 | 1.024 | 11,387,444 | -5,077 | 1.81% | 11,663,072 |
| 2017-07-04 | 2017-06-30 | 1.024 | 11,392,521 | +55,848 | 1.81% | 11,668,272 |
| 2017-07-03 | 2017-06-29 | 1.044 | 11,336,673 | +5,077 | 1.80% | 11,834,362 |
| 2017-06-30 | 2017-06-28 | 1.044 | 11,331,596 | -132,005 | 1.80% | 11,829,062 |
| 2017-06-29 | 2017-06-27 | 1.064 | 11,463,601 | +5,077 | 1.82% | 12,192,652 |
| 2017-06-26 | 2017-06-22 | 1.083 | 11,458,524 | +152,313 | 1.82% | 12,412,942 |
| 2017-06-23 | 2017-06-21 | 1.024 | 11,306,211 | +25,386 | 1.79% | 11,579,873 |
| 2017-06-22 | 2017-06-20 | 1.024 | 11,280,825 | +10,154 | 1.79% | 11,553,872 |
| 2017-06-21 | 2017-06-19 | 1.024 | 11,270,671 | -50,771 | 1.79% | 11,543,472 |
| 2017-06-19 | 2017-06-15 | 1.024 | 11,321,442 | +5,077 | 1.80% | 11,595,472 |
| 2017-06-16 | 2017-06-14 | 1.044 | 11,316,365 | +30,463 | 1.79% | 11,813,162 |
| 2017-06-15 | 2017-06-13 | 1.064 | 11,285,902 | +157,390 | 1.79% | 12,003,652 |
| 2017-06-14 | 2017-06-12 | 1.064 | 11,128,512 | -40,617 | 1.76% | 11,836,252 |
| 2017-06-13 | 2017-06-09 | 1.064 | 11,169,129 | +86,311 | 1.77% | 11,879,452 |
| 2017-06-12 | 2017-06-08 | 1.083 | 11,082,818 | +35,540 | 1.76% | 12,005,942 |
| 2017-06-09 | 2017-06-07 | 1.044 | 11,047,278 | +15,231 | 1.75% | 11,532,262 |
| 2017-06-06 | 2017-06-02 | 1.044 | 11,032,047 | -5,077 | 1.75% | 11,516,363 |
| 2017-06-05 | 2017-06-01 | 1.064 | 11,037,124 | +66,003 | 1.75% | 11,739,052 |
| 2017-06-02 | 2017-05-31 | 1.064 | 10,971,121 | -35,540 | 1.74% | 11,668,852 |
| 2017-06-01 | 2017-05-29 | 1.103 | 11,006,661 | +30,463 | 1.75% | 12,140,232 |
| 2017-05-31 | 2017-05-26 | 1.162 | 10,976,198 | -10,155 | 1.74% | 12,755,201 |
| 2017-05-25 | 2017-05-23 | 1.162 | 10,986,353 | +81,234 | 1.74% | 12,767,002 |
| 2017-05-24 | 2017-05-22 | 1.292 | 10,905,119 | -5,077 | 1.73% | 14,090,925 |
| 2017-05-23 | 2017-05-19 | 1.272 | 10,910,196 | +432,944 | 1.73% | 13,873,715 |
| 2017-05-22 | 2017-05-18 | 1.272 | 10,477,252 | +34,130 | 1.73% | 13,323,171 |
| 2017-05-19 | 2017-05-17 | 1.292 | 10,443,122 | +4,876 | 1.72% | 13,493,960 |
| 2017-05-18 | 2017-05-16 | 1.292 | 10,438,246 | +117,015 | 1.72% | 13,487,660 |
| 2017-05-16 | 2017-05-12 | 1.292 | 10,321,231 | -292,538 | 1.70% | 13,336,460 |
| 2017-05-15 | 2017-05-11 | 1.231 | 10,613,769 | -307,166 | 1.75% | 13,061,390 |
| 2017-05-12 | 2017-05-10 | 1.292 | 10,920,935 | +190,150 | 1.80% | 14,111,361 |
| 2017-05-11 | 2017-05-09 | 1.354 | 10,730,785 | -19,502 | 1.77% | 14,525,930 |
| 2017-05-10 | 2017-05-08 | 1.395 | 10,750,287 | +63,383 | 1.78% | 14,993,309 |
| 2017-05-09 | 2017-05-05 | 1.374 | 10,686,904 | -185,274 | 1.76% | 14,685,720 |
| 2017-05-08 | 2017-05-04 | 1.395 | 10,872,178 | +355,921 | 1.80% | 15,163,309 |
| 2017-05-05 | 2017-05-02 | 1.333 | 10,516,257 | +4,332,574 | 1.74% | 14,019,841 |
| 2017-05-04 | 2017-04-28 | 1.251 | 6,183,683 | -24,378 | 1.02% | 7,736,519 |
| 2017-05-02 | 2017-04-27 | 1.231 | 6,208,061 | +24,378 | 1.03% | 7,639,690 |
| 2017-04-28 | 2017-04-26 | 1.231 | 6,183,683 | +34,129 | 1.02% | 7,609,691 |
| 2017-04-27 | 2017-04-25 | 1.231 | 6,149,554 | -68,259 | 1.02% | 7,567,691 |
| 2017-04-26 | 2017-04-24 | 1.190 | 6,217,813 | +78,011 | 1.03% | 7,396,635 |
| 2017-04-25 | 2017-04-21 | 1.169 | 6,139,802 | -521,694 | 1.01% | 7,177,906 |
| 2017-04-24 | 2017-04-20 | 1.149 | 6,661,496 | +39,005 | 1.10% | 7,651,178 |
| 2017-04-21 | 2017-04-19 | 1.169 | 6,622,491 | -248,657 | 1.09% | 7,742,207 |
| 2017-04-20 | 2017-04-18 | 1.149 | 6,871,148 | +63,383 | 1.13% | 7,891,978 |
| 2017-04-19 | 2017-04-13 | 1.149 | 6,807,765 | -180,398 | 1.12% | 7,819,178 |
| 2017-04-18 | 2017-04-12 | 1.108 | 6,988,163 | -9,752 | 1.15% | 7,739,721 |
| 2017-04-13 | 2017-04-11 | 1.108 | 6,997,915 | -9,751 | 1.16% | 7,750,522 |
| 2017-04-12 | 2017-04-10 | 1.108 | 7,007,666 | -68,259 | 1.16% | 7,761,322 |
| 2017-04-11 | 2017-04-07 | 1.015 | 7,075,925 | -39,005 | 1.17% | 7,183,845 |
| 2017-04-10 | 2017-04-06 | 1.015 | 7,114,930 | +131,642 | 1.18% | 7,223,445 |
| 2017-04-07 | 2017-04-05 | 1.026 | 6,983,288 | -307,165 | 1.15% | 7,161,409 |
| 2017-04-06 | 2017-04-03 | 0.974 | 7,290,453 | -336,419 | 1.20% | 7,102,588 |
| 2017-04-05 | 2017-03-31 | 0.954 | 7,626,872 | -19,503 | 1.26% | 7,273,910 |
| 2017-04-03 | 2017-03-30 | 0.954 | 7,646,375 | +165,772 | 1.26% | 7,292,511 |
| 2017-03-31 | 2017-03-29 | 0.933 | 7,480,603 | -43,881 | 1.24% | 6,980,982 |
| 2017-03-30 | 2017-03-28 | 0.902 | 7,524,484 | -117,015 | 1.24% | 6,790,440 |
| 2017-03-29 | 2017-03-27 | 0.902 | 7,641,499 | -248,658 | 1.26% | 6,896,040 |
| 2017-03-24 | 2017-03-22 | 0.913 | 7,890,157 | +63,384 | 1.30% | 7,201,354 |
| 2017-03-23 | 2017-03-21 | 0.923 | 7,826,773 | -9,752 | 1.29% | 7,223,768 |
| 2017-03-22 | 2017-03-20 | 0.923 | 7,836,525 | +19,503 | 1.29% | 7,232,769 |
| 2017-03-21 | 2017-03-17 | 0.933 | 7,817,022 | +112,140 | 1.29% | 7,294,932 |
| 2017-03-20 | 2017-03-16 | 0.933 | 7,704,882 | +34,129 | 1.27% | 7,190,282 |
| 2017-03-17 | 2017-03-15 | 0.923 | 7,670,753 | +190,150 | 1.27% | 7,079,768 |
| 2017-03-16 | 2017-03-14 | 0.933 | 7,480,603 | -67,771 | 1.24% | 6,980,982 |
| 2017-03-15 | 2017-03-13 | 0.913 | 7,548,374 | +4,875 | 1.25% | 6,889,409 |
| 2017-03-13 | 2017-03-09 | 0.923 | 7,543,499 | -214,528 | 1.25% | 6,962,318 |
| 2017-03-10 | 2017-03-08 | 0.892 | 7,758,027 | +4,876 | 1.28% | 6,921,641 |
| 2017-03-09 | 2017-03-07 | 0.882 | 7,753,151 | -4,876 | 1.28% | 6,837,782 |
| 2017-03-08 | 2017-03-06 | 0.882 | 7,758,027 | +43,881 | 1.28% | 6,842,082 |
| 2017-03-07 | 2017-03-03 | 0.882 | 7,714,146 | +14,627 | 1.27% | 6,803,382 |
| 2017-03-02 | 2017-02-28 | 0.882 | 7,699,519 | -4,876 | 1.27% | 6,790,482 |
| 2017-03-01 | 2017-02-27 | 0.872 | 7,704,395 | +19,503 | 1.27% | 6,715,773 |
| 2017-02-28 | 2017-02-24 | 0.882 | 7,684,892 | +48,756 | 1.27% | 6,777,582 |
| 2017-02-27 | 2017-02-23 | 0.872 | 7,636,136 | +24,378 | 1.26% | 6,656,273 |
| 2017-02-24 | 2017-02-22 | 0.892 | 7,611,758 | +199,902 | 1.26% | 6,791,141 |
| 2017-02-23 | 2017-02-21 | 0.851 | 7,411,856 | -24,379 | 1.22% | 6,308,754 |
| 2017-02-22 | 2017-02-20 | 0.861 | 7,436,235 | +131,643 | 1.23% | 6,405,764 |
| 2017-02-21 | 2017-02-17 | 0.851 | 7,304,592 | -29,254 | 1.21% | 6,217,454 |
| 2017-02-17 | 2017-02-15 | 0.861 | 7,333,846 | -312,041 | 1.21% | 6,317,563 |
| 2017-02-16 | 2017-02-14 | 0.861 | 7,645,887 | +43,881 | 1.26% | 6,586,363 |
| 2017-02-15 | 2017-02-13 | 0.872 | 7,602,006 | +151,144 | 1.26% | 6,626,522 |
| 2017-02-14 | 2017-02-10 | 0.882 | 7,450,862 | +209,653 | 1.23% | 6,571,182 |
| 2017-02-13 | 2017-02-09 | 0.882 | 7,241,209 | -19,503 | 1.20% | 6,386,282 |
| 2017-02-10 | 2017-02-08 | 0.831 | 7,260,712 | +117,016 | 1.20% | 6,031,187 |
| 2017-02-09 | 2017-02-07 | 0.831 | 7,143,696 | -24,379 | 1.18% | 5,933,986 |
| 2017-02-08 | 2017-02-06 | 0.820 | 7,168,075 | -141,393 | 1.18% | 5,880,728 |
| 2017-02-07 | 2017-02-03 | 0.728 | 7,309,468 | -4,876 | 1.21% | 5,322,095 |
| 2017-02-06 | 2017-02-02 | 0.718 | 7,314,344 | +4,876 | 1.21% | 5,250,637 |
| 2017-02-02 | 2017-01-27 | 0.728 | 7,309,468 | -146,269 | 1.21% | 5,322,095 |
| 2017-01-23 | 2017-01-19 | 0.667 | 7,455,737 | -4,876 | 1.23% | 4,969,841 |
| 2017-01-20 | 2017-01-18 | 0.667 | 7,460,613 | -39,005 | 1.23% | 4,973,091 |
| 2017-01-19 | 2017-01-17 | 0.667 | 7,499,618 | +4,876 | 1.24% | 4,999,091 |
| 2016-12-21 | 2016-12-19 | 0.667 | 7,494,742 | +24,378 | 1.24% | 4,995,841 |
| 2016-12-20 | 2016-12-16 | 0.667 | 7,470,364 | +4,876 | 1.23% | 4,979,591 |
| 2016-12-09 | 2016-12-07 | 0.677 | 7,465,488 | -19,503 | 1.23% | 5,052,900 |
| 2016-11-22 | 2016-11-18 | 0.697 | 7,484,991 | +165,772 | 1.24% | 5,219,618 |
| 2016-11-18 | 2016-11-16 | 0.708 | 7,319,219 | -9,752 | 1.21% | 5,179,077 |
| 2016-11-16 | 2016-11-14 | 0.718 | 7,328,971 | -14,627 | 1.21% | 5,261,137 |
| 2016-11-14 | 2016-11-10 | 0.718 | 7,343,598 | -195,025 | 1.21% | 5,271,637 |
| 2016-11-11 | 2016-11-09 | 0.687 | 7,538,623 | +9,751 | 1.25% | 5,179,709 |
| 2016-11-10 | 2016-11-08 | 0.708 | 7,528,872 | -48,756 | 1.24% | 5,327,427 |
| 2016-11-07 | 2016-11-03 | 0.697 | 7,577,628 | -48,757 | 1.25% | 5,284,218 |
| 2016-11-04 | 2016-11-02 | 0.708 | 7,626,385 | -39,005 | 1.26% | 5,396,428 |
| 2016-11-03 | 2016-11-01 | 0.687 | 7,665,390 | -4,875 | 1.27% | 5,266,809 |
| 2016-11-01 | 2016-10-28 | 0.677 | 7,670,265 | -19,503 | 1.27% | 5,191,500 |
| 2016-10-31 | 2016-10-27 | 0.667 | 7,689,768 | -141,393 | 1.27% | 5,125,841 |
| 2016-10-24 | 2016-10-19 | 0.677 | 7,831,161 | -4,876 | 1.29% | 5,300,400 |
| 2016-10-19 | 2016-10-17 | 0.667 | 7,836,037 | +9,751 | 1.29% | 5,223,341 |
| 2016-10-17 | 2016-10-13 | 0.667 | 7,826,286 | +4,876 | 1.29% | 5,216,841 |
| 2016-10-14 | 2016-10-12 | 0.667 | 7,821,410 | +19,502 | 1.29% | 5,213,591 |
| 2016-10-13 | 2016-10-11 | 0.677 | 7,801,908 | -4,337,449 | 1.29% | 5,280,600 |
| 2016-10-12 | 2016-10-07 | 0.677 | 12,139,357 | +29,254 | 2.00% | 8,216,335 |
| 2016-10-11 | 2016-10-06 | 0.687 | 12,110,103 | -190,150 | 2.00% | 8,320,725 |
| 2016-10-07 | 2016-10-05 | 0.677 | 12,300,253 | +48,757 | 2.03% | 8,325,235 |
| 2016-10-04 | 2016-09-30 | 0.687 | 12,251,496 | +175,523 | 2.02% | 8,417,875 |
| 2016-10-03 | 2016-09-29 | 0.697 | 12,075,973 | -19,503 | 1.99% | 8,421,115 |
| 2016-09-30 | 2016-09-28 | 0.697 | 12,095,476 | +4,876 | 2.00% | 8,434,715 |
| 2016-09-28 | 2016-09-26 | 0.687 | 12,090,600 | -9,752 | 2.00% | 8,307,325 |
| 2016-09-27 | 2016-09-23 | 0.697 | 12,100,352 | +14,627 | 2.00% | 8,438,115 |
| 2016-09-26 | 2016-09-22 | 0.708 | 12,085,725 | +9,752 | 2.00% | 8,551,855 |
| 2016-09-23 | 2016-09-21 | 0.697 | 12,075,973 | +14,627 | 1.99% | 8,421,115 |
| 2016-09-22 | 2016-09-20 | 0.697 | 12,061,346 | -82,886 | 1.99% | 8,410,915 |
| 2016-09-21 | 2016-09-19 | 0.697 | 12,144,232 | -9,752 | 2.01% | 8,468,715 |
| 2016-09-20 | 2016-09-15 | 0.697 | 12,153,984 | +4,876 | 2.01% | 8,475,515 |
| 2016-09-19 | 2016-09-14 | 0.697 | 12,149,108 | +102,388 | 2.01% | 8,472,115 |
| 2016-09-14 | 2016-09-12 | 0.697 | 12,046,720 | +14,627 | 1.99% | 8,400,715 |
| 2016-09-13 | 2016-09-09 | 0.718 | 12,032,093 | +19,503 | 1.99% | 8,637,295 |
| 2016-09-08 | 2016-09-06 | 0.718 | 12,012,590 | -107,264 | 1.98% | 8,623,295 |
| 2016-09-07 | 2016-09-05 | 0.708 | 12,119,854 | -4,876 | 2.00% | 8,576,005 |
| 2016-09-06 | 2016-09-02 | 0.708 | 12,124,730 | -48,756 | 2.00% | 8,579,455 |
| 2016-09-05 | 2016-09-01 | 0.697 | 12,173,486 | +48,756 | 2.01% | 8,489,115 |
| 2016-09-02 | 2016-08-31 | 0.708 | 12,124,730 | +14,627 | 2.00% | 8,579,455 |
| 2016-09-01 | 2016-08-30 | 0.708 | 12,110,103 | +53,632 | 2.00% | 8,569,105 |
| 2016-08-31 | 2016-08-29 | 0.708 | 12,056,471 | +4,876 | 1.99% | 8,531,155 |
| 2016-08-30 | 2016-08-26 | 0.718 | 12,051,595 | +29,254 | 1.99% | 8,651,295 |
| 2016-08-29 | 2016-08-25 | 0.697 | 12,022,341 | -9,752 | 1.99% | 8,383,715 |
| 2016-08-26 | 2016-08-24 | 0.677 | 12,032,093 | +4,876 | 1.99% | 8,143,735 |
| 2016-08-25 | 2016-08-23 | 0.687 | 12,027,217 | -9,751 | 1.99% | 8,263,775 |
| 2016-08-24 | 2016-08-22 | 0.697 | 12,036,968 | +63,383 | 1.99% | 8,393,915 |
| 2016-08-23 | 2016-08-19 | 0.697 | 11,973,585 | -19,503 | 1.98% | 8,349,715 |
| 2016-08-22 | 2016-08-18 | 0.697 | 11,993,088 | +14,627 | 1.98% | 8,363,315 |
| 2016-08-19 | 2016-08-17 | 0.697 | 11,978,461 | +68,259 | 1.98% | 8,353,115 |
| 2016-08-18 | 2016-08-16 | 0.697 | 11,910,202 | +39,005 | 1.97% | 8,305,515 |
| 2016-08-17 | 2016-08-15 | 0.697 | 11,871,197 | +34,130 | 1.96% | 8,278,315 |
| 2016-08-16 | 2016-08-12 | 0.697 | 11,837,067 | -58,508 | 1.95% | 8,254,515 |
| 2016-08-15 | 2016-08-11 | 0.697 | 11,895,575 | +9,752 | 1.96% | 8,295,315 |
| 2016-08-12 | 2016-08-10 | 0.687 | 11,885,823 | -190,150 | 1.96% | 8,166,625 |
| 2016-08-10 | 2016-08-08 | 0.687 | 12,075,973 | +43,880 | 1.99% | 8,297,275 |
| 2016-08-09 | 2016-08-05 | 0.708 | 12,032,093 | +136,518 | 1.99% | 8,513,905 |
| 2016-08-08 | 2016-08-04 | 0.687 | 11,895,575 | -107,264 | 1.96% | 8,173,325 |
| 2016-08-05 | 2016-08-03 | 0.656 | 12,002,839 | +160,896 | 1.98% | 7,877,755 |
| 2016-08-04 | 2016-08-01 | 0.646 | 11,841,943 | +78,010 | 1.96% | 7,650,715 |
| 2016-08-01 | 2016-07-28 | 0.595 | 11,763,933 | +4,876 | 1.94% | 6,997,116 |
| 2016-07-29 | 2016-07-27 | 0.595 | 11,759,057 | -24,378 | 1.94% | 6,994,216 |
| 2016-07-28 | 2016-07-26 | 0.595 | 11,783,435 | +24,378 | 1.95% | 7,008,716 |
| 2016-07-25 | 2016-07-21 | 0.605 | 11,759,057 | +78,010 | 1.94% | 7,114,806 |
| 2016-07-22 | 2016-07-20 | 0.605 | 11,681,047 | +4,876 | 1.93% | 7,067,606 |
| 2016-07-21 | 2016-07-19 | 0.605 | 11,676,171 | +9,751 | 1.93% | 7,064,656 |
| 2016-07-18 | 2016-07-14 | 0.595 | 11,666,420 | -29,254 | 1.93% | 6,939,116 |
| 2016-07-14 | 2016-07-12 | 0.595 | 11,695,674 | +4,876 | 1.93% | 6,956,516 |
| 2016-07-06 | 2016-07-04 | 0.615 | 11,690,798 | -4,876 | 1.93% | 7,193,396 |
| 2016-07-04 | 2016-06-29 | 0.585 | 11,695,674 | -14,627 | 1.93% | 6,836,576 |
| 2016-06-29 | 2016-06-27 | 0.595 | 11,710,301 | -58,507 | 1.93% | 6,965,216 |
| 2016-06-28 | 2016-06-24 | 0.585 | 11,768,808 | +82,886 | 1.94% | 6,879,326 |
| 2016-06-21 | 2016-06-17 | 0.595 | 11,685,922 | -29,254 | 1.93% | 6,950,715 |
| 2016-06-20 | 2016-06-16 | 0.574 | 11,715,176 | -4,876 | 1.93% | 6,727,836 |
| 2016-06-17 | 2016-06-15 | 0.574 | 11,720,052 | -14,627 | 1.94% | 6,730,636 |
| 2016-06-16 | 2016-06-14 | 0.595 | 11,734,679 | +24,378 | 1.94% | 6,979,716 |
| 2016-06-15 | 2016-06-13 | 0.585 | 11,710,301 | -73,134 | 1.93% | 6,845,126 |
| 2016-06-14 | 2016-06-10 | 0.595 | 11,783,435 | +102,388 | 1.95% | 7,008,716 |
| 2016-06-10 | 2016-06-07 | 0.615 | 11,681,047 | +34,130 | 1.93% | 7,187,396 |
| 2016-06-06 | 2016-06-02 | 0.615 | 11,646,917 | +24,378 | 1.92% | 7,166,395 |
| 2016-06-02 | 2016-05-31 | 0.626 | 11,622,539 | +53,632 | 1.92% | 7,270,585 |
| 2016-06-01 | 2016-05-30 | 0.626 | 11,568,907 | +97,513 | 1.91% | 7,237,035 |
| 2016-05-31 | 2016-05-27 | 0.626 | 11,471,394 | +14,627 | 1.89% | 7,176,035 |
| 2016-05-26 | 2016-05-24 | 0.636 | 11,456,767 | +63,383 | 1.89% | 7,284,375 |
| 2016-05-25 | 2016-05-23 | 0.678 | 11,393,384 | +73,135 | 1.88% | 7,728,961 |
| 2016-05-24 | 2016-05-20 | 0.689 | 11,320,249 | +534,416 | 1.87% | 7,801,243 |
| 2016-05-23 | 2016-05-19 | 0.689 | 10,785,833 | +46,434 | 1.87% | 7,432,955 |
| 2016-05-20 | 2016-05-18 | 0.689 | 10,739,399 | +4,644 | 1.86% | 7,400,955 |
| 2016-05-19 | 2016-05-17 | 0.689 | 10,734,755 | +9,287 | 1.86% | 7,397,755 |
| 2016-05-18 | 2016-05-16 | 0.689 | 10,725,468 | +92,869 | 1.86% | 7,391,355 |
| 2016-05-17 | 2016-05-13 | 0.689 | 10,632,599 | +139,304 | 1.84% | 7,327,355 |
| 2016-05-16 | 2016-05-12 | 0.700 | 10,493,295 | +9,287 | 1.82% | 7,344,345 |
| 2016-05-13 | 2016-05-11 | 0.700 | 10,484,008 | +4,643 | 1.82% | 7,337,845 |
| 2016-05-10 | 2016-05-06 | 0.711 | 10,479,365 | +4,644 | 1.82% | 7,447,435 |
| 2016-05-03 | 2016-04-28 | 0.721 | 10,474,721 | -13,931 | 1.82% | 7,556,925 |
| 2016-04-29 | 2016-04-27 | 0.711 | 10,488,652 | -41,791 | 1.82% | 7,454,035 |
| 2016-04-27 | 2016-04-25 | 0.711 | 10,530,443 | +46,435 | 1.83% | 7,483,735 |
| 2016-04-26 | 2016-04-22 | 0.721 | 10,484,008 | -9,287 | 1.82% | 7,563,625 |
| 2016-04-25 | 2016-04-21 | 0.711 | 10,493,295 | +4,643 | 1.82% | 7,457,335 |
| 2016-04-20 | 2016-04-18 | 0.721 | 10,488,652 | -9,287 | 1.82% | 7,566,975 |
| 2016-04-18 | 2016-04-14 | 0.732 | 10,497,939 | -9,287 | 1.82% | 7,686,715 |
| 2016-04-14 | 2016-04-12 | 0.700 | 10,507,226 | +148,591 | 1.82% | 7,354,095 |
| 2016-04-11 | 2016-04-07 | 0.689 | 10,358,635 | -9,287 | 1.80% | 7,138,555 |
| 2016-04-08 | 2016-04-06 | 0.689 | 10,367,922 | +9,287 | 1.80% | 7,144,955 |
| 2016-04-06 | 2016-04-01 | 0.700 | 10,358,635 | -4,643 | 1.80% | 7,250,095 |
| 2016-04-05 | 2016-03-31 | 0.689 | 10,363,278 | -92,869 | 1.80% | 7,141,755 |
| 2016-04-01 | 2016-03-30 | 0.711 | 10,456,147 | -236,817 | 1.81% | 7,430,935 |
| 2016-03-31 | 2016-03-29 | 0.689 | 10,692,964 | +4,643 | 1.85% | 7,368,955 |
| 2016-03-30 | 2016-03-24 | 0.700 | 10,688,321 | +4,644 | 1.85% | 7,480,845 |
| 2016-03-29 | 2016-03-23 | 0.700 | 10,683,677 | +46,434 | 1.85% | 7,477,595 |
| 2016-03-24 | 2016-03-22 | 0.732 | 10,637,243 | -352,903 | 1.84% | 7,788,715 |
| 2016-03-23 | 2016-03-21 | 0.754 | 10,990,146 | -27,861 | 1.91% | 8,283,795 |
| 2016-03-22 | 2016-03-18 | 0.808 | 11,018,007 | +69,652 | 1.91% | 8,897,995 |
| 2016-03-21 | 2016-03-17 | 0.786 | 10,948,355 | -4,643 | 1.90% | 8,605,965 |
| 2016-03-18 | 2016-03-16 | 0.775 | 10,952,998 | +23,217 | 1.90% | 8,491,674 |
| 2016-03-17 | 2016-03-15 | 0.775 | 10,929,781 | +46,435 | 1.90% | 8,473,675 |
| 2016-03-16 | 2016-03-14 | 0.797 | 10,883,346 | +116,086 | 1.89% | 8,672,054 |
| 2016-03-15 | 2016-03-11 | 0.786 | 10,767,260 | -55,721 | 1.87% | 8,463,615 |
| 2016-03-14 | 2016-03-10 | 0.743 | 10,822,981 | +18,574 | 1.88% | 8,041,255 |
| 2016-03-11 | 2016-03-09 | 0.732 | 10,804,407 | +27,861 | 1.87% | 7,911,115 |
| 2016-03-10 | 2016-03-08 | 0.743 | 10,776,546 | -27,861 | 1.87% | 8,006,754 |
| 2016-03-09 | 2016-03-07 | 0.754 | 10,804,407 | +78,939 | 1.87% | 8,143,795 |
| 2016-03-08 | 2016-03-04 | 0.743 | 10,725,468 | -18,574 | 1.86% | 7,968,805 |
| 2016-03-07 | 2016-03-03 | 0.732 | 10,744,042 | +13,930 | 1.86% | 7,866,915 |
| 2016-03-04 | 2016-03-02 | 0.732 | 10,730,112 | +13,931 | 1.86% | 7,856,715 |
| 2016-03-03 | 2016-03-01 | 0.732 | 10,716,181 | +4,643 | 1.86% | 7,846,515 |
| 2016-02-29 | 2016-02-25 | 0.711 | 10,711,538 | -143,947 | 1.86% | 7,612,435 |
| 2016-02-26 | 2016-02-24 | 0.721 | 10,855,485 | +13,930 | 1.88% | 7,831,625 |
| 2016-02-25 | 2016-02-23 | 0.732 | 10,841,555 | -37,148 | 1.88% | 7,938,315 |
| 2016-02-24 | 2016-02-22 | 0.721 | 10,878,703 | -143,947 | 1.89% | 7,848,375 |
| 2016-02-23 | 2016-02-19 | 0.711 | 11,022,650 | -55,722 | 1.91% | 7,833,535 |
| 2016-02-22 | 2016-02-18 | 0.700 | 11,078,372 | +46,435 | 1.92% | 7,753,845 |
| 2016-02-15 | 2016-02-11 | 0.689 | 11,031,937 | +4,643 | 1.91% | 7,602,555 |
| 2016-02-12 | 2016-02-05 | 0.700 | 11,027,294 | -27,860 | 1.91% | 7,718,095 |
| 2016-02-11 | 2016-02-04 | 0.711 | 11,055,154 | +4,643 | 1.92% | 7,856,635 |
| 2016-02-05 | 2016-02-03 | 0.700 | 11,050,511 | -27,861 | 1.92% | 7,734,345 |
| 2016-02-03 | 2016-02-01 | 0.635 | 11,078,372 | -32,504 | 1.92% | 7,038,106 |
| 2016-02-02 | 2016-01-29 | 0.646 | 11,110,876 | +13,930 | 1.93% | 7,178,396 |
| 2016-01-29 | 2016-01-27 | 0.635 | 11,096,946 | -32,504 | 1.92% | 7,049,906 |
| 2016-01-28 | 2016-01-26 | 0.646 | 11,129,450 | +23,218 | 1.93% | 7,190,396 |
| 2016-01-26 | 2016-01-22 | 0.668 | 11,106,232 | +23,217 | 1.93% | 7,414,575 |
| 2016-01-25 | 2016-01-21 | 0.646 | 11,083,015 | -4,644 | 1.92% | 7,160,395 |
| 2016-01-20 | 2016-01-18 | 0.689 | 11,087,659 | +139,304 | 1.92% | 7,640,955 |
| 2016-01-19 | 2016-01-15 | 0.700 | 10,948,355 | -32,504 | 1.90% | 7,662,845 |
| 2016-01-18 | 2016-01-14 | 0.711 | 10,980,859 | +23,217 | 1.90% | 7,803,835 |
| 2016-01-15 | 2016-01-13 | 0.721 | 10,957,642 | +55,722 | 1.90% | 7,905,325 |
| 2016-01-14 | 2016-01-12 | 0.743 | 10,901,920 | +27,861 | 1.89% | 8,099,905 |
| 2016-01-13 | 2016-01-11 | 0.743 | 10,874,059 | -283,252 | 1.89% | 8,079,205 |
| 2016-01-12 | 2016-01-08 | 0.743 | 11,157,311 | -4,643 | 1.93% | 8,289,655 |
| 2016-01-11 | 2016-01-07 | 0.732 | 11,161,954 | -69,652 | 1.94% | 8,172,915 |
| 2016-01-08 | 2016-01-06 | 0.754 | 11,231,606 | -37,148 | 1.95% | 8,465,795 |
| 2016-01-07 | 2016-01-05 | 0.754 | 11,268,754 | -13,930 | 1.95% | 8,493,795 |
| 2016-01-06 | 2016-01-04 | 0.754 | 11,282,684 | -181,095 | 1.96% | 8,504,295 |
| 2016-01-05 | 2015-12-31 | 0.754 | 11,463,779 | -278,608 | 1.99% | 8,640,795 |
| 2016-01-04 | 2015-12-29 | 0.689 | 11,742,387 | +269,321 | 2.04% | 8,092,155 |
| 2015-12-30 | 2015-12-28 | 0.689 | 11,473,066 | +120,730 | 1.99% | 7,906,555 |
| 2015-12-29 | 2015-12-24 | 0.721 | 11,352,336 | +4,643 | 1.97% | 8,190,075 |
| 2015-12-28 | 2015-12-22 | 0.743 | 11,347,693 | +37,148 | 1.97% | 8,431,105 |
| 2015-12-23 | 2015-12-21 | 0.732 | 11,310,545 | +13,930 | 1.96% | 8,281,715 |
| 2015-12-21 | 2015-12-17 | 0.743 | 11,296,615 | +37,148 | 1.96% | 8,393,155 |
| 2015-12-18 | 2015-12-16 | 0.743 | 11,259,467 | +78,939 | 1.95% | 8,365,555 |
| 2015-12-17 | 2015-12-15 | 0.743 | 11,180,528 | +46,435 | 1.94% | 8,306,905 |
| 2015-12-15 | 2015-12-11 | 0.711 | 11,134,093 | +32,504 | 1.93% | 7,912,735 |
| 2015-12-14 | 2015-12-10 | 0.732 | 11,101,589 | -37,148 | 1.93% | 8,128,715 |
| 2015-12-11 | 2015-12-09 | 0.732 | 11,138,737 | +18,574 | 1.93% | 8,155,915 |
| 2015-12-10 | 2015-12-08 | 0.754 | 11,120,163 | -46,435 | 1.93% | 8,381,795 |
| 2015-12-08 | 2015-12-04 | 0.765 | 11,166,598 | +18,574 | 1.94% | 8,537,035 |
| 2015-12-02 | 2015-11-30 | 0.754 | 11,148,024 | +13,931 | 1.93% | 8,402,795 |
| 2015-12-01 | 2015-11-27 | 0.765 | 11,134,093 | +120,730 | 1.93% | 8,512,184 |
| 2015-11-27 | 2015-11-25 | 0.743 | 11,013,363 | +9,287 | 1.91% | 8,182,705 |
| 2015-11-26 | 2015-11-24 | 0.732 | 11,004,076 | +18,574 | 1.91% | 8,057,315 |
| 2015-11-25 | 2015-11-23 | 0.743 | 10,985,502 | -32,505 | 1.91% | 8,162,005 |
| 2015-11-24 | 2015-11-20 | 0.743 | 11,018,007 | -23,217 | 1.91% | 8,186,155 |
| 2015-11-20 | 2015-11-18 | 0.689 | 11,041,224 | +32,504 | 1.91% | 7,608,955 |
| 2015-11-19 | 2015-11-17 | 0.700 | 11,008,720 | +78,939 | 1.91% | 7,705,095 |
| 2015-11-18 | 2015-11-16 | 0.689 | 10,929,781 | -46,434 | 1.90% | 7,532,155 |
| 2015-11-17 | 2015-11-13 | 0.700 | 10,976,215 | -18,574 | 1.90% | 7,682,345 |
| 2015-11-13 | 2015-11-11 | 0.689 | 10,994,789 | +4,643 | 1.91% | 7,576,955 |
| 2015-11-12 | 2015-11-10 | 0.711 | 10,990,146 | -23,217 | 1.91% | 7,810,435 |
| 2015-11-11 | 2015-11-09 | 0.711 | 11,013,363 | -46,435 | 1.91% | 7,826,935 |
| 2015-11-10 | 2015-11-06 | 0.721 | 11,059,798 | +4,644 | 1.92% | 7,979,025 |
| 2015-11-09 | 2015-11-05 | 0.721 | 11,055,154 | +41,791 | 1.92% | 7,975,675 |
| 2015-11-06 | 2015-11-04 | 0.721 | 11,013,363 | +102,156 | 1.91% | 7,945,525 |
| 2015-11-05 | 2015-11-03 | 0.732 | 10,911,207 | +134,661 | 1.89% | 7,989,315 |
| 2015-11-04 | 2015-11-02 | 0.678 | 10,776,546 | -46,435 | 1.87% | 7,310,515 |
| 2015-11-03 | 2015-10-30 | 0.678 | 10,822,981 | +366,834 | 1.88% | 7,342,015 |
| 2015-11-02 | 2015-10-29 | 0.689 | 10,456,147 | +445,772 | 1.81% | 7,205,755 |
| 2015-10-30 | 2015-10-28 | 0.678 | 10,010,375 | +264,678 | 1.74% | 6,790,765 |
| 2015-10-29 | 2015-10-27 | 0.689 | 9,745,697 | +868,328 | 1.69% | 6,716,155 |
| 2015-10-28 | 2015-10-26 | 0.711 | 8,877,369 | +32,504 | 1.54% | 6,308,935 |
| 2015-10-27 | 2015-10-23 | 0.668 | 8,844,865 | +450,416 | 1.53% | 5,904,875 |
| 2015-10-26 | 2015-10-22 | 0.754 | 8,394,449 | +394,695 | 1.46% | 6,327,295 |
| 2015-10-23 | 2015-10-20 | 0.786 | 7,999,754 | +204,312 | 1.39% | 6,288,214 |
| 2015-10-22 | 2015-10-19 | 0.818 | 7,795,442 | +143,947 | 1.35% | 6,379,434 |
| 2015-10-19 | 2015-10-15 | 0.861 | 7,651,495 | +65,009 | 1.33% | 6,591,194 |
| 2015-10-16 | 2015-10-14 | 0.861 | 7,586,486 | +23,217 | 1.32% | 6,535,194 |
| 2015-10-14 | 2015-10-12 | 0.937 | 7,563,269 | -37,147 | 1.31% | 7,085,274 |
| 2015-10-09 | 2015-10-07 | 0.937 | 7,600,416 | -18,574 | 1.32% | 7,120,073 |
| 2015-10-06 | 2015-10-02 | 0.926 | 7,618,990 | -18,574 | 1.32% | 7,055,433 |
| 2015-10-05 | 2015-09-30 | 0.915 | 7,637,564 | -27,861 | 1.32% | 6,990,393 |
| 2015-10-02 | 2015-09-29 | 0.904 | 7,665,425 | -46,435 | 1.33% | 6,933,354 |
| 2015-09-30 | 2015-09-25 | 0.915 | 7,711,860 | -27,860 | 1.34% | 7,058,394 |
| 2015-09-25 | 2015-09-23 | 0.926 | 7,739,720 | -190,382 | 1.34% | 7,167,233 |
| 2015-09-22 | 2015-09-18 | 0.937 | 7,930,102 | -37,148 | 1.38% | 7,428,923 |
| 2015-09-21 | 2015-09-17 | 0.915 | 7,967,250 | -41,791 | 1.38% | 7,292,143 |
| 2015-09-18 | 2015-09-16 | 0.894 | 8,009,041 | -83,583 | 1.39% | 7,157,913 |
| 2015-09-14 | 2015-09-10 | 0.840 | 8,092,624 | -32,504 | 1.40% | 6,796,914 |
| 2015-09-11 | 2015-09-09 | 0.861 | 8,125,128 | +4,643 | 1.41% | 6,999,194 |
| 2015-09-07 | 2015-09-02 | 0.786 | 8,120,485 | -9,286 | 1.41% | 6,383,115 |
| 2015-09-04 | 2015-09-01 | 0.797 | 8,129,771 | -4,644 | 1.41% | 6,477,954 |
| 2015-09-01 | 2015-08-28 | 0.818 | 8,134,415 | +13,930 | 1.41% | 6,656,834 |
| 2015-08-31 | 2015-08-27 | 0.829 | 8,120,485 | +27,861 | 1.41% | 6,732,875 |
| 2015-08-28 | 2015-08-26 | 0.797 | 8,092,624 | -37,147 | 1.40% | 6,448,355 |
| 2015-08-27 | 2015-08-25 | 0.808 | 8,129,771 | +69,652 | 1.41% | 6,565,494 |
| 2015-08-26 | 2015-08-24 | 0.743 | 8,060,119 | +37,147 | 1.40% | 5,988,504 |
| 2015-08-25 | 2015-08-21 | 0.818 | 8,022,972 | -46,434 | 1.39% | 6,565,634 |
| 2015-08-24 | 2015-08-20 | 0.904 | 8,069,406 | +27,860 | 1.40% | 7,298,753 |
| 2015-08-21 | 2015-08-19 | 0.894 | 8,041,546 | +41,792 | 1.39% | 7,186,964 |
| 2015-08-20 | 2015-08-18 | 0.915 | 7,999,754 | -4,644 | 1.39% | 7,321,893 |
| 2015-08-19 | 2015-08-17 | 0.948 | 8,004,398 | +18,574 | 1.39% | 7,584,713 |
| 2015-08-18 | 2015-08-14 | 0.948 | 7,985,824 | -60,365 | 1.38% | 7,567,113 |
| 2015-08-17 | 2015-08-13 | 0.969 | 8,046,189 | -51,078 | 1.40% | 7,797,593 |
| 2015-08-14 | 2015-08-12 | 0.937 | 8,097,267 | -65,009 | 1.40% | 7,585,523 |
| 2015-08-13 | 2015-08-11 | 0.980 | 8,162,276 | -92,869 | 1.42% | 7,997,983 |
| 2015-08-12 | 2015-08-10 | 0.980 | 8,255,145 | -97,513 | 1.43% | 8,088,983 |
| 2015-08-11 | 2015-08-07 | 0.969 | 8,352,658 | -148,591 | 1.45% | 8,094,593 |
| 2015-08-10 | 2015-08-06 | 0.948 | 8,501,249 | -78,939 | 1.47% | 8,055,514 |
| 2015-08-07 | 2015-08-05 | 0.915 | 8,580,188 | -18,573 | 1.49% | 7,853,144 |
| 2015-08-06 | 2015-08-04 | 0.904 | 8,598,761 | -51,079 | 1.49% | 7,777,553 |
| 2015-08-05 | 2015-08-03 | 0.861 | 8,649,840 | -60,365 | 1.50% | 7,451,194 |
| 2015-08-04 | 2015-07-31 | 0.894 | 8,710,205 | +88,226 | 1.51% | 7,784,564 |
| 2015-08-03 | 2015-07-30 | 0.904 | 8,621,979 | +260,034 | 1.50% | 7,798,554 |
| 2015-07-31 | 2015-07-29 | 0.797 | 8,361,945 | +9,287 | 1.45% | 6,662,955 |
| 2015-07-30 | 2015-07-28 | 0.818 | 8,352,658 | +51,078 | 1.45% | 6,835,434 |
| 2015-07-29 | 2015-07-27 | 0.818 | 8,301,580 | -92,869 | 1.44% | 6,793,635 |
| 2015-07-28 | 2015-07-24 | 0.840 | 8,394,449 | -27,861 | 1.46% | 7,050,414 |
| 2015-07-27 | 2015-07-23 | 0.808 | 8,422,310 | -32,504 | 1.46% | 6,801,745 |
| 2015-07-24 | 2015-07-22 | 0.797 | 8,454,814 | -55,722 | 1.47% | 6,736,954 |
| 2015-07-23 | 2015-07-21 | 0.808 | 8,510,536 | -106,799 | 1.48% | 6,872,995 |
| 2015-07-22 | 2015-07-20 | 0.797 | 8,617,335 | -41,791 | 1.49% | 6,866,454 |
| 2015-07-21 | 2015-07-17 | 0.786 | 8,659,126 | -23,218 | 1.50% | 6,806,514 |
| 2015-07-20 | 2015-07-16 | 0.775 | 8,682,344 | +4,644 | 1.51% | 6,731,275 |
| 2015-07-17 | 2015-07-15 | 0.786 | 8,677,700 | +18,574 | 1.50% | 6,821,114 |
| 2015-07-16 | 2015-07-14 | 0.808 | 8,659,126 | +4,643 | 1.50% | 6,992,994 |
| 2015-07-15 | 2015-07-13 | 0.840 | 8,654,483 | -190,382 | 1.50% | 7,268,814 |
| 2015-07-14 | 2015-07-10 | 0.786 | 8,844,865 | -106,800 | 1.53% | 6,952,514 |
| 2015-07-13 | 2015-07-09 | 0.754 | 8,951,665 | +13,931 | 1.55% | 6,747,295 |
| 2015-07-10 | 2015-07-08 | 0.625 | 8,937,734 | +106,799 | 1.55% | 5,581,915 |
| 2015-07-09 | 2015-07-07 | 0.721 | 8,830,935 | +195,026 | 1.53% | 6,371,025 |
| 2015-07-08 | 2015-07-06 | 0.721 | 8,635,909 | +204,312 | 1.50% | 6,230,325 |
| 2015-07-07 | 2015-07-03 | 0.840 | 8,431,597 | -55,721 | 1.46% | 7,081,614 |
| 2015-07-06 | 2015-07-02 | 0.915 | 8,487,318 | +116,086 | 1.47% | 7,768,143 |
| 2015-07-03 | 2015-06-30 | 0.926 | 8,371,232 | -4,643 | 1.45% | 7,752,034 |
| 2015-07-02 | 2015-06-29 | 0.937 | 8,375,875 | +23,217 | 1.45% | 7,846,523 |
| 2015-06-30 | 2015-06-26 | 0.980 | 8,352,658 | -185,738 | 1.45% | 8,184,533 |
| 2015-06-29 | 2015-06-25 | 0.969 | 8,538,396 | -125,374 | 1.48% | 8,274,593 |
| 2015-06-26 | 2015-06-24 | 0.958 | 8,663,770 | -18,574 | 1.50% | 8,302,803 |
| 2015-06-25 | 2015-06-23 | 0.958 | 8,682,344 | -37,148 | 1.51% | 8,320,604 |
| 2015-06-24 | 2015-06-22 | 0.937 | 8,719,492 | -41,791 | 1.51% | 8,168,424 |
| 2015-06-23 | 2015-06-19 | 0.948 | 8,761,283 | -23,217 | 1.52% | 8,301,914 |
| 2015-06-22 | 2015-06-18 | 0.948 | 8,784,500 | +88,226 | 1.52% | 8,323,913 |
| 2015-06-19 | 2015-06-17 | 0.980 | 8,696,274 | -18,574 | 1.51% | 8,521,233 |
| 2015-06-18 | 2015-06-16 | 0.937 | 8,714,848 | -102,156 | 1.51% | 8,164,073 |
| 2015-06-17 | 2015-06-15 | 0.948 | 8,817,004 | +92,869 | 1.53% | 8,354,713 |
| 2015-06-16 | 2015-06-12 | 1.001 | 8,724,135 | -65,008 | 1.51% | 8,736,413 |
| 2015-06-15 | 2015-06-11 | 0.948 | 8,789,143 | -74,296 | 1.52% | 8,328,313 |
| 2015-06-12 | 2015-06-10 | 0.958 | 8,863,439 | +9,287 | 1.54% | 8,494,153 |
| 2015-06-11 | 2015-06-09 | 0.958 | 8,854,152 | +41,791 | 1.54% | 8,485,253 |
| 2015-06-10 | 2015-06-08 | 1.001 | 8,812,361 | +4,644 | 1.53% | 8,824,763 |
| 2015-06-09 | 2015-06-05 | 1.001 | 8,807,717 | -37,148 | 1.53% | 8,820,113 |
| 2015-06-08 | 2015-06-04 | 1.012 | 8,844,865 | +134,660 | 1.53% | 8,952,553 |
| 2015-06-05 | 2015-06-03 | 1.023 | 8,710,205 | +125,374 | 1.51% | 8,910,043 |
| 2015-06-04 | 2015-06-02 | 1.055 | 8,584,831 | -9,287 | 1.49% | 9,059,113 |
| 2015-06-03 | 2015-06-01 | 1.066 | 8,594,118 | -264,677 | 1.49% | 9,161,453 |
| 2015-06-02 | 2015-05-29 | 1.055 | 8,858,795 | +18,573 | 1.54% | 9,348,212 |
| 2015-06-01 | 2015-05-28 | 1.034 | 8,840,222 | +46,435 | 1.53% | 9,138,233 |
| 2015-05-29 | 2015-05-27 | 1.077 | 8,793,787 | -334,329 | 1.52% | 9,468,993 |
| 2015-05-28 | 2015-05-26 | 1.034 | 9,128,116 | -97,513 | 1.58% | 9,435,832 |
| 2015-05-27 | 2015-05-22 | 1.066 | 9,225,629 | +130,017 | 1.60% | 9,834,652 |
| 2015-05-26 | 2015-05-21 | 1.044 | 9,095,612 | +181,095 | 1.58% | 9,500,173 |
| 2015-05-22 | 2015-05-20 | 0.969 | 8,914,517 | -181,095 | 1.55% | 8,639,093 |
| 2015-05-21 | 2015-05-19 | 1.001 | 9,095,612 | +46,434 | 1.58% | 9,108,413 |
| 2015-05-20 | 2015-05-18 | 1.045 | 9,049,178 | -55,721 | 1.57% | 9,455,864 |
| 2015-05-19 | 2015-05-15 | 1.001 | 9,104,899 | +273,505 | 1.58% | 9,113,496 |
| 2015-05-18 | 2015-05-14 | 1.023 | 8,831,394 | +63,640 | 1.56% | 9,034,013 |
| 2015-05-15 | 2015-05-13 | 0.979 | 8,767,754 | +6,061 | 1.55% | 8,583,153 |
| 2015-05-14 | 2015-05-12 | 1.001 | 8,761,693 | +95,460 | 1.55% | 8,769,966 |
| 2015-05-13 | 2015-05-11 | 1.023 | 8,666,233 | +63,640 | 1.54% | 8,865,062 |
| 2015-05-12 | 2015-05-08 | 1.034 | 8,602,593 | +63,640 | 1.52% | 8,894,586 |
| 2015-05-11 | 2015-05-07 | 1.001 | 8,538,953 | +40,911 | 1.51% | 8,547,016 |
| 2015-05-08 | 2015-05-06 | 1.023 | 8,498,042 | +181,828 | 1.51% | 8,693,013 |
| 2015-05-07 | 2015-05-05 | 1.045 | 8,316,214 | +340,928 | 1.47% | 8,689,959 |
| 2015-05-06 | 2015-05-04 | 1.122 | 7,975,286 | +45,457 | 1.41% | 8,947,772 |
| 2015-05-05 | 2015-04-30 | 1.100 | 7,929,829 | -22,728 | 1.40% | 8,722,326 |
| 2015-05-04 | 2015-04-29 | 1.144 | 7,952,557 | +40,911 | 1.41% | 9,097,218 |
| 2015-04-30 | 2015-04-28 | 1.122 | 7,911,646 | -72,731 | 1.40% | 8,876,372 |
| 2015-04-29 | 2015-04-27 | 1.122 | 7,984,377 | +40,911 | 1.41% | 8,957,972 |
| 2015-04-28 | 2015-04-24 | 1.122 | 7,943,466 | -45,457 | 1.41% | 8,912,072 |
| 2015-04-27 | 2015-04-23 | 1.100 | 7,988,923 | +200,011 | 1.42% | 8,787,326 |
| 2015-04-24 | 2015-04-22 | 1.166 | 7,788,912 | -95,460 | 1.38% | 9,081,365 |
| 2015-04-23 | 2015-04-21 | 1.023 | 7,884,372 | -90,914 | 1.40% | 8,065,263 |
| 2015-04-22 | 2015-04-20 | 1.001 | 7,975,286 | +18,183 | 1.41% | 7,982,817 |
| 2015-04-21 | 2015-04-17 | 1.067 | 7,957,103 | -477,299 | 1.41% | 8,489,756 |
| 2015-04-20 | 2015-04-16 | 1.012 | 8,434,402 | +172,737 | 1.49% | 8,535,139 |
| 2015-04-17 | 2015-04-15 | 0.990 | 8,261,665 | +63,640 | 1.46% | 8,178,593 |
| 2015-04-16 | 2015-04-14 | 0.990 | 8,198,025 | -131,826 | 1.45% | 8,115,593 |
| 2015-04-15 | 2015-04-13 | 0.946 | 8,329,851 | -54,548 | 1.48% | 7,879,600 |
| 2015-04-14 | 2015-04-10 | 0.924 | 8,384,399 | +27,274 | 1.49% | 7,746,753 |
| 2015-04-13 | 2015-04-09 | 0.924 | 8,357,125 | -27,274 | 1.48% | 7,721,553 |
| 2015-04-10 | 2015-04-08 | 0.946 | 8,384,399 | +81,822 | 1.49% | 7,931,200 |
| 2015-04-09 | 2015-04-02 | 0.946 | 8,302,577 | +159,100 | 1.47% | 7,853,800 |
| 2015-04-08 | 2015-04-01 | 0.979 | 8,143,477 | -209,102 | 1.44% | 7,972,020 |
| 2015-04-02 | 2015-03-31 | 0.902 | 8,352,579 | -50,003 | 1.48% | 7,533,607 |
| 2015-04-01 | 2015-03-30 | 0.902 | 8,402,582 | -159,100 | 1.49% | 7,578,707 |
| 2015-03-31 | 2015-03-27 | 0.902 | 8,561,682 | -40,911 | 1.52% | 7,722,207 |
| 2015-03-30 | 2015-03-26 | 0.902 | 8,602,593 | -31,820 | 1.52% | 7,759,107 |
| 2015-03-27 | 2015-03-25 | 0.902 | 8,634,413 | +63,640 | 1.53% | 7,787,807 |
| 2015-03-26 | 2015-03-24 | 0.913 | 8,570,773 | +36,365 | 1.52% | 7,824,680 |
| 2015-03-25 | 2015-03-23 | 0.924 | 8,534,408 | -50,003 | 1.51% | 7,885,354 |
| 2015-03-24 | 2015-03-20 | 0.913 | 8,584,411 | +9,092 | 1.52% | 7,837,131 |
| 2015-03-23 | 2015-03-19 | 0.913 | 8,575,319 | +81,823 | 1.52% | 7,828,830 |
| 2015-03-19 | 2015-03-17 | 0.913 | 8,493,496 | +127,279 | 1.50% | 7,754,130 |
| 2015-03-18 | 2015-03-16 | 0.924 | 8,366,217 | +100,006 | 1.48% | 7,729,954 |
| 2015-03-17 | 2015-03-13 | 0.935 | 8,266,211 | -31,820 | 1.46% | 7,728,477 |
| 2015-03-16 | 2015-03-12 | 0.979 | 8,298,031 | -40,911 | 1.47% | 8,123,320 |
| 2015-03-13 | 2015-03-11 | 0.979 | 8,338,942 | -218,194 | 1.48% | 8,163,369 |
| 2015-03-12 | 2015-03-10 | 0.990 | 8,557,136 | +54,548 | 1.52% | 8,471,093 |
| 2015-03-11 | 2015-03-09 | 0.990 | 8,502,588 | +168,191 | 1.51% | 8,417,093 |
| 2015-03-10 | 2015-03-06 | 1.001 | 8,334,397 | -9,091 | 1.48% | 8,342,267 |
| 2015-03-09 | 2015-03-05 | 0.968 | 8,343,488 | +13,637 | 1.48% | 8,076,046 |
| 2015-03-06 | 2015-03-04 | 0.957 | 8,329,851 | +72,731 | 1.48% | 7,971,223 |
| 2015-03-05 | 2015-03-03 | 0.946 | 8,257,120 | +59,095 | 1.46% | 7,810,800 |
| 2015-03-04 | 2015-03-02 | 0.968 | 8,198,025 | +59,094 | 1.45% | 7,935,246 |
| 2015-03-03 | 2015-02-27 | 0.968 | 8,138,931 | -13,637 | 1.44% | 7,878,046 |
| 2015-03-02 | 2015-02-26 | 0.979 | 8,152,568 | -31,820 | 1.44% | 7,980,919 |
| 2015-02-27 | 2015-02-25 | 0.990 | 8,184,388 | -13,637 | 1.45% | 8,102,093 |
| 2015-02-26 | 2015-02-24 | 0.979 | 8,198,025 | -31,820 | 1.45% | 8,025,419 |
| 2015-02-25 | 2015-02-23 | 0.957 | 8,229,845 | +31,820 | 1.46% | 7,875,523 |
| 2015-02-24 | 2015-02-18 | 0.935 | 8,198,025 | +90,914 | 1.45% | 7,664,726 |
| 2015-02-23 | 2015-02-16 | 0.902 | 8,107,111 | +27,274 | 1.44% | 7,312,207 |
| 2015-02-17 | 2015-02-13 | 0.891 | 8,079,837 | +77,277 | 1.43% | 7,198,734 |
| 2015-02-16 | 2015-02-12 | 0.913 | 8,002,560 | +63,640 | 1.42% | 7,305,930 |
| 2015-02-13 | 2015-02-11 | 0.913 | 7,938,920 | -4,546 | 1.41% | 7,247,830 |
| 2015-02-12 | 2015-02-10 | 0.913 | 7,943,466 | +27,275 | 1.41% | 7,251,980 |
| 2015-02-11 | 2015-02-09 | 0.935 | 7,916,191 | +100,005 | 1.40% | 7,401,226 |
| 2015-02-10 | 2015-02-06 | 0.979 | 7,816,186 | -95,460 | 1.38% | 7,651,620 |
| 2015-02-09 | 2015-02-05 | 0.957 | 7,911,646 | -150,008 | 1.40% | 7,571,023 |
| 2015-02-06 | 2015-02-04 | 0.946 | 8,061,654 | +250,014 | 1.43% | 7,625,900 |
| 2015-02-05 | 2015-02-03 | 1.012 | 7,811,640 | -90,914 | 1.38% | 7,904,939 |
| 2015-02-04 | 2015-02-02 | 1.045 | 7,902,554 | +18,182 | 1.40% | 8,257,709 |
| 2015-02-03 | 2015-01-30 | 0.902 | 7,884,372 | -22,728 | 1.40% | 7,111,307 |
| 2015-02-02 | 2015-01-29 | 0.880 | 7,907,100 | -245,468 | 1.40% | 6,957,860 |
| 2015-01-29 | 2015-01-27 | 0.836 | 8,152,568 | -4,546 | 1.44% | 6,815,167 |
| 2015-01-28 | 2015-01-26 | 0.792 | 8,157,114 | -4,546 | 1.44% | 6,460,074 |
| 2015-01-27 | 2015-01-23 | 0.792 | 8,161,660 | -18,183 | 1.45% | 6,463,675 |
| 2015-01-23 | 2015-01-21 | 0.748 | 8,179,843 | -27,274 | 1.45% | 6,118,182 |
| 2015-01-22 | 2015-01-20 | 0.770 | 8,207,117 | +59,094 | 1.45% | 6,319,128 |
| 2015-01-21 | 2015-01-19 | 0.770 | 8,148,023 | +4,546 | 1.44% | 6,273,628 |
| 2015-01-20 | 2015-01-16 | 0.803 | 8,143,477 | -54,548 | 1.44% | 6,538,848 |
| 2015-01-19 | 2015-01-15 | 0.814 | 8,198,025 | +81,822 | 1.45% | 6,672,821 |
| 2015-01-16 | 2015-01-14 | 0.814 | 8,116,203 | -9,091 | 1.44% | 6,606,221 |
| 2015-01-15 | 2015-01-13 | 0.781 | 8,125,294 | -4,546 | 1.44% | 6,345,501 |
| 2015-01-13 | 2015-01-09 | 0.781 | 8,129,840 | -27,274 | 1.44% | 6,349,051 |
| 2015-01-12 | 2015-01-08 | 0.781 | 8,157,114 | +13,637 | 1.44% | 6,370,351 |
| 2015-01-08 | 2015-01-06 | 0.803 | 8,143,477 | -40,911 | 1.44% | 6,538,848 |
| 2015-01-07 | 2015-01-05 | 0.814 | 8,184,388 | -104,552 | 1.45% | 6,661,721 |
| 2015-01-06 | 2015-01-02 | 0.814 | 8,288,940 | +218,194 | 1.47% | 6,746,821 |
| 2015-01-05 | 2014-12-31 | 0.737 | 8,070,746 | +40,912 | 1.43% | 5,947,808 |
| 2015-01-02 | 2014-12-29 | 0.748 | 8,029,834 | -13,637 | 1.42% | 6,005,981 |
| 2014-12-30 | 2014-12-24 | 0.737 | 8,043,471 | -59,094 | 1.42% | 5,927,708 |
| 2014-12-29 | 2014-12-22 | 0.748 | 8,102,565 | -95,460 | 1.44% | 6,060,381 |
| 2014-12-23 | 2014-12-19 | 0.759 | 8,198,025 | -77,277 | 1.45% | 6,221,954 |
| 2014-12-22 | 2014-12-18 | 0.759 | 8,275,302 | +127,279 | 1.47% | 6,280,604 |
| 2014-12-19 | 2014-12-17 | 0.726 | 8,148,023 | -45,457 | 1.44% | 5,915,135 |
| 2014-12-18 | 2014-12-16 | 0.726 | 8,193,480 | +18,183 | 1.45% | 5,948,135 |
| 2014-12-17 | 2014-12-15 | 0.737 | 8,175,297 | +227,286 | 1.45% | 6,024,858 |
| 2014-12-16 | 2014-12-12 | 0.759 | 7,948,011 | +109,097 | 1.41% | 6,032,204 |
| 2014-12-15 | 2014-12-11 | 0.748 | 7,838,914 | -50,003 | 1.39% | 5,863,181 |
| 2014-12-12 | 2014-12-10 | 0.748 | 7,888,917 | -18,183 | 1.40% | 5,900,581 |
| 2014-12-11 | 2014-12-09 | 0.726 | 7,907,100 | +68,186 | 1.40% | 5,740,235 |
| 2014-12-10 | 2014-12-08 | 0.781 | 7,838,914 | -13,638 | 1.39% | 6,121,851 |
| 2014-12-09 | 2014-12-05 | 0.770 | 7,852,552 | -13,637 | 1.39% | 6,046,128 |
| 2014-12-08 | 2014-12-04 | 0.814 | 7,866,189 | +118,189 | 1.39% | 6,402,721 |
| 2014-12-05 | 2014-12-03 | 0.825 | 7,748,000 | +236,377 | 1.37% | 6,391,744 |
| 2014-12-04 | 2014-12-02 | 0.847 | 7,511,623 | -40,912 | 1.33% | 6,361,990 |
| 2014-12-03 | 2014-12-01 | 0.847 | 7,552,535 | +94,949 | 1.34% | 6,396,641 |
| 2014-12-02 | 2014-11-28 | 0.880 | 7,457,586 | -377,294 | 1.32% | 6,562,310 |
| 2014-12-01 | 2014-11-27 | 0.880 | 7,834,880 | -63,640 | 1.39% | 6,894,310 |
| 2014-11-28 | 2014-11-26 | 0.924 | 7,898,520 | +959,145 | 1.40% | 7,297,826 |
| 2014-11-27 | 2014-11-25 | 0.836 | 6,939,375 | +222,739 | 1.23% | 5,800,994 |
| 2014-11-26 | 2014-11-24 | 0.847 | 6,716,636 | +381,840 | 1.19% | 5,688,674 |
| 2014-11-25 | 2014-11-21 | 0.891 | 6,334,796 | -204,557 | 1.12% | 5,643,989 |
| 2014-11-24 | 2014-11-20 | 0.836 | 6,539,353 | -490,936 | 1.16% | 5,466,595 |
| 2014-11-21 | 2014-11-19 | 0.924 | 7,030,289 | +804,590 | 1.25% | 6,495,625 |
| 2014-11-19 | 2014-11-17 | 0.638 | 6,225,699 | +31,820 | 1.10% | 3,971,775 |
| 2014-11-11 | 2014-11-07 | 0.638 | 6,193,879 | +22,728 | 1.10% | 3,951,475 |
| 2014-11-07 | 2014-11-05 | 0.649 | 6,171,151 | +9,092 | 1.09% | 4,004,854 |
| 2014-11-05 | 2014-11-03 | 0.627 | 6,162,059 | -9,092 | 1.09% | 3,863,396 |
| 2014-11-04 | 2014-10-31 | 0.649 | 6,171,151 | +45,457 | 1.09% | 4,004,854 |
| 2014-11-03 | 2014-10-30 | 0.638 | 6,125,694 | +122,735 | 1.09% | 3,907,975 |
| 2014-10-31 | 2014-10-29 | 0.649 | 6,002,959 | -13,638 | 1.06% | 3,895,703 |
| 2014-10-28 | 2014-10-24 | 0.649 | 6,016,597 | +31,820 | 1.07% | 3,904,554 |
| 2014-10-23 | 2014-10-21 | 0.660 | 5,984,777 | +413,660 | 1.06% | 3,949,733 |
| 2014-10-14 | 2014-10-10 | 0.649 | 5,571,117 | -209,103 | 0.99% | 3,615,454 |
| 2014-10-13 | 2014-10-09 | 0.682 | 5,780,220 | +204,557 | 1.02% | 3,941,890 |
| 2014-10-09 | 2014-10-07 | 0.660 | 5,575,663 | -81,823 | 0.99% | 3,679,733 |
| 2014-10-08 | 2014-10-06 | 0.638 | 5,657,486 | +13,637 | 1.00% | 3,609,275 |
| 2014-10-06 | 2014-09-30 | 0.616 | 5,643,849 | +68,186 | 1.00% | 3,476,417 |
| 2014-10-03 | 2014-09-29 | 0.627 | 5,575,663 | -527,302 | 0.99% | 3,495,746 |
| 2014-09-29 | 2014-09-25 | 0.660 | 6,102,965 | +4,546 | 1.08% | 4,027,732 |
| 2014-09-26 | 2014-09-24 | 0.671 | 6,098,419 | +9,091 | 1.08% | 4,091,811 |
| 2014-09-25 | 2014-09-23 | 0.660 | 6,089,328 | -154,554 | 1.08% | 4,018,733 |
| 2014-09-24 | 2014-09-22 | 0.638 | 6,243,882 | -77,277 | 1.11% | 3,983,375 |
| 2014-09-22 | 2014-09-18 | 0.627 | 6,321,159 | -27,274 | 1.12% | 3,963,146 |
| 2014-09-18 | 2014-09-16 | 0.616 | 6,348,433 | +22,728 | 1.12% | 3,910,417 |
| 2014-09-17 | 2014-09-15 | 0.627 | 6,325,705 | +13,637 | 1.12% | 3,965,996 |
| 2014-09-16 | 2014-09-12 | 0.649 | 6,312,068 | +36,366 | 1.12% | 4,096,304 |
| 2014-09-12 | 2014-09-10 | 0.649 | 6,275,702 | -36,366 | 1.11% | 4,072,704 |
| 2014-09-11 | 2014-09-08 | 0.649 | 6,312,068 | -13,637 | 1.12% | 4,096,304 |
| 2014-09-10 | 2014-09-05 | 0.616 | 6,325,705 | -109,097 | 1.12% | 3,896,417 |
| 2014-09-08 | 2014-09-04 | 0.649 | 6,434,802 | -22,728 | 1.14% | 4,175,954 |
| 2014-09-05 | 2014-09-03 | 0.649 | 6,457,530 | +13,637 | 1.14% | 4,190,703 |
| 2014-09-04 | 2014-09-02 | 0.638 | 6,443,893 | -909 | 1.14% | 4,110,975 |
| 2014-09-02 | 2014-08-29 | 0.638 | 6,444,802 | +81,823 | 1.14% | 4,111,555 |
| 2014-09-01 | 2014-08-28 | 0.616 | 6,362,979 | -9,092 | 1.13% | 3,919,377 |
| 2014-08-29 | 2014-08-27 | 0.671 | 6,372,071 | +45,457 | 1.13% | 4,275,421 |
| 2014-08-28 | 2014-08-26 | 0.671 | 6,326,614 | +163,646 | 1.12% | 4,244,921 |
| 2014-08-27 | 2014-08-25 | 0.682 | 6,162,968 | +81,822 | 1.09% | 4,202,910 |
| 2014-08-26 | 2014-08-22 | 0.715 | 6,081,146 | +31,820 | 1.08% | 4,347,777 |
| 2014-08-25 | 2014-08-21 | 0.671 | 6,049,326 | -122,734 | 1.07% | 4,058,872 |
| 2014-08-22 | 2014-08-20 | 0.605 | 6,172,060 | -227,285 | 1.09% | 3,733,888 |
| 2014-08-21 | 2014-08-19 | 0.616 | 6,399,345 | -136,371 | 1.13% | 3,941,777 |
| 2014-08-20 | 2014-08-18 | 0.594 | 6,535,716 | -40,912 | 1.16% | 3,881,999 |
| 2014-08-18 | 2014-08-14 | 0.583 | 6,576,628 | +63,640 | 1.16% | 3,833,961 |
| 2014-08-15 | 2014-08-13 | 0.572 | 6,512,988 | -22,728 | 1.15% | 3,725,222 |
| 2014-08-13 | 2014-08-11 | 0.583 | 6,535,716 | -72,732 | 1.16% | 3,810,110 |
| 2014-08-11 | 2014-08-07 | 0.572 | 6,608,448 | +4,546 | 1.17% | 3,779,822 |
| 2014-08-07 | 2014-08-05 | 0.561 | 6,603,902 | +22,729 | 1.17% | 3,704,583 |
| 2014-08-06 | 2014-08-04 | 0.561 | 6,581,173 | +100,005 | 1.17% | 3,691,832 |
| 2014-08-05 | 2014-08-01 | 0.550 | 6,481,168 | +27,274 | 1.15% | 3,564,444 |
| 2014-08-01 | 2014-07-30 | 0.572 | 6,453,894 | -27,274 | 1.14% | 3,691,422 |
| 2014-07-29 | 2014-07-25 | 0.561 | 6,481,168 | -22,728 | 1.15% | 3,635,733 |
| 2014-07-25 | 2014-07-23 | 0.561 | 6,503,896 | -113,643 | 1.15% | 3,648,482 |
| 2014-07-22 | 2014-07-18 | 0.550 | 6,617,539 | -59,094 | 1.17% | 3,639,444 |
| 2014-07-21 | 2014-07-17 | 0.572 | 6,676,633 | -15,169 | 1.18% | 3,818,821 |
| 2014-07-18 | 2014-07-16 | 0.583 | 6,691,802 | +36,365 | 1.19% | 3,901,103 |
| 2014-07-15 | 2014-07-11 | 0.583 | 6,655,437 | -22,728 | 1.18% | 3,879,904 |
| 2014-07-14 | 2014-07-10 | 0.594 | 6,678,165 | +50,003 | 1.18% | 3,966,609 |
| 2014-07-11 | 2014-07-09 | 0.594 | 6,628,162 | -113,643 | 1.17% | 3,936,909 |
| 2014-07-10 | 2014-07-08 | 0.561 | 6,741,805 | -240,923 | 1.19% | 3,781,942 |
| 2014-07-08 | 2014-07-04 | 0.539 | 6,982,728 | -22,728 | 1.24% | 3,763,481 |
| 2014-07-07 | 2014-07-03 | 0.543 | 7,005,456 | -109,097 | 1.24% | 3,806,553 |
| 2014-07-03 | 2014-06-30 | 0.517 | 7,114,553 | +1,212,237 | 1.26% | 3,678,019 |
| 2014-06-27 | 2014-06-25 | 0.519 | 5,902,316 | -136,371 | 1.05% | 3,064,312 |
| 2014-06-26 | 2014-06-24 | 0.524 | 6,038,687 | +22,728 | 1.07% | 3,161,680 |
| 2014-06-12 | 2014-06-10 | 0.528 | 6,015,959 | -9,091 | 1.07% | 3,176,249 |
| 2014-06-09 | 2014-06-05 | 0.530 | 6,025,050 | -118,795 | 1.07% | 3,194,304 |
| 2014-06-05 | 2014-06-03 | 0.524 | 6,143,845 | -22,728 | 1.09% | 3,216,738 |
| 2014-06-04 | 2014-05-30 | 0.528 | 6,166,573 | +22,728 | 1.09% | 3,255,769 |
| 2014-05-30 | 2014-05-28 | 0.550 | 6,143,845 | -9,091 | 1.09% | 3,378,926 |
| 2014-05-28 | 2014-05-26 | 0.572 | 6,152,936 | -22,729 | 1.09% | 3,519,283 |
| 2014-05-27 | 2014-05-23 | 0.583 | 6,175,665 | -4,545 | 1.09% | 3,600,212 |
| 2014-05-26 | 2014-05-22 | 0.594 | 6,180,210 | -250,014 | 1.09% | 3,670,840 |
| 2014-05-21 | 2014-05-19 | 0.561 | 6,430,224 | -27,274 | 1.14% | 3,607,155 |
| 2014-05-19 | 2014-05-15 | 0.561 | 6,457,498 | -68,186 | 1.14% | 3,622,455 |
| 2014-05-16 | 2014-05-14 | 0.583 | 6,525,684 | -268,197 | 1.16% | 3,804,262 |
| 2014-05-14 | 2014-05-12 | 0.528 | 6,793,881 | +143,938 | 1.20% | 3,588,263 |
| 2014-05-13 | 2014-05-09 | 0.528 | 6,649,943 | +111,235 | 1.20% | 3,512,241 |
| 2014-05-12 | 2014-05-08 | 0.537 | 6,538,708 | -22,247 | 1.18% | 3,512,274 |
| 2014-05-05 | 2014-04-30 | 0.517 | 6,560,955 | -62,291 | 1.19% | 3,391,512 |
| 2014-05-02 | 2014-04-29 | 0.517 | 6,623,246 | +13,348 | 1.20% | 3,423,712 |
| 2014-04-30 | 2014-04-28 | 0.519 | 6,609,898 | -40,045 | 1.20% | 3,431,668 |
| 2014-04-28 | 2014-04-24 | 0.546 | 6,649,943 | -31,145 | 1.20% | 3,631,807 |
| 2014-04-24 | 2014-04-22 | 0.544 | 6,681,088 | -44,494 | 1.21% | 3,633,800 |
| 2014-04-23 | 2014-04-17 | 0.544 | 6,725,582 | -133,482 | 1.22% | 3,658,000 |
| 2014-04-22 | 2014-04-16 | 0.533 | 6,859,064 | -13,349 | 1.24% | 3,653,522 |
| 2014-04-17 | 2014-04-15 | 0.537 | 6,872,413 | +4,450 | 1.24% | 3,691,524 |
| 2014-04-16 | 2014-04-14 | 0.544 | 6,867,963 | +13,348 | 1.24% | 3,735,440 |
| 2014-04-15 | 2014-04-11 | 0.562 | 6,854,615 | -53,393 | 1.24% | 3,851,426 |
| 2014-04-14 | 2014-04-10 | 0.555 | 6,908,008 | -556,175 | 1.25% | 3,834,849 |
| 2014-04-11 | 2014-04-09 | 0.584 | 7,464,183 | -160,178 | 1.35% | 4,361,683 |
| 2014-04-10 | 2014-04-08 | 0.562 | 7,624,361 | +284,761 | 1.38% | 4,283,926 |
| 2014-04-09 | 2014-04-07 | 0.494 | 7,339,600 | -133,482 | 1.33% | 3,629,055 |
| 2014-04-08 | 2014-04-04 | 0.501 | 7,473,082 | -22,247 | 1.35% | 3,745,442 |
| 2014-04-07 | 2014-04-03 | 0.499 | 7,495,329 | -8,898 | 1.36% | 3,739,747 |
| 2014-04-04 | 2014-04-02 | 0.494 | 7,504,227 | -62,292 | 1.36% | 3,710,455 |
| 2014-03-31 | 2014-03-27 | 0.467 | 7,566,519 | +4,449 | 1.37% | 3,537,187 |
| 2014-03-27 | 2014-03-25 | 0.483 | 7,562,070 | -22,247 | 1.37% | 3,654,077 |
| 2014-03-26 | 2014-03-24 | 0.503 | 7,584,317 | -129,032 | 1.37% | 3,818,238 |
| 2014-03-25 | 2014-03-21 | 0.499 | 7,713,349 | -146,831 | 1.40% | 3,848,526 |
| 2014-03-24 | 2014-03-20 | 0.499 | 7,860,180 | +102,337 | 1.42% | 3,921,787 |
| 2014-03-21 | 2014-03-19 | 0.497 | 7,757,843 | -146,831 | 1.40% | 3,853,291 |
| 2014-03-20 | 2014-03-18 | 0.449 | 7,904,674 | +57,843 | 1.43% | 3,553,141 |
| 2014-03-19 | 2014-03-17 | 0.463 | 7,846,831 | -124,584 | 1.42% | 3,632,955 |
| 2014-03-18 | 2014-03-14 | 0.449 | 7,971,415 | -124,583 | 1.44% | 3,583,141 |
| 2014-03-17 | 2014-03-13 | 0.476 | 8,095,998 | +8,899 | 1.47% | 3,857,490 |
| 2014-03-14 | 2014-03-12 | 0.483 | 8,087,099 | -164,628 | 1.46% | 3,907,777 |
| 2014-03-13 | 2014-03-11 | 0.382 | 8,251,727 | +44,494 | 1.49% | 3,152,770 |
| 2014-03-12 | 2014-03-10 | 0.378 | 8,207,233 | +115,685 | 1.49% | 3,098,879 |
| 2014-03-06 | 2014-03-04 | 0.360 | 8,091,548 | +44,494 | 1.46% | 2,909,713 |
| 2014-02-25 | 2014-02-21 | 0.348 | 8,047,054 | +4,449 | 1.46% | 2,803,284 |
| 2014-02-21 | 2014-02-19 | 0.346 | 8,042,605 | -17,798 | 1.46% | 2,783,659 |
| 2014-02-05 | 2014-01-30 | 0.337 | 8,060,403 | -17,797 | 1.46% | 2,717,356 |
| 2014-01-29 | 2014-01-27 | 0.337 | 8,078,200 | -22,247 | 1.46% | 2,723,356 |
| 2014-01-21 | 2014-01-17 | 0.344 | 8,100,447 | +31,146 | 1.47% | 2,785,473 |
| 2014-01-16 | 2014-01-14 | 0.344 | 8,069,301 | -13,349 | 1.46% | 2,774,763 |
| 2013-12-30 | 2013-12-24 | 0.355 | 8,082,650 | -111,235 | 1.46% | 2,870,182 |
| 2013-12-27 | 2013-12-20 | 0.348 | 8,193,885 | -338,154 | 1.48% | 2,854,434 |
| 2013-12-23 | 2013-12-19 | 0.353 | 8,532,039 | -102,336 | 1.54% | 3,010,586 |
| 2013-12-10 | 2013-12-06 | 0.389 | 8,634,375 | +17,797 | 1.56% | 3,357,187 |
| 2013-12-09 | 2013-12-05 | 0.400 | 8,616,578 | -4,449 | 1.56% | 3,447,096 |
| 2013-12-05 | 2013-12-03 | 0.382 | 8,621,027 | -8,899 | 1.56% | 3,293,870 |
| 2013-12-04 | 2013-12-02 | 0.398 | 8,629,926 | -4,449 | 1.56% | 3,433,040 |
| 2013-12-03 | 2013-11-29 | 0.393 | 8,634,375 | +4,449 | 1.56% | 3,395,998 |
| 2013-12-02 | 2013-11-28 | 0.382 | 8,629,926 | +22,247 | 1.56% | 3,297,270 |
| 2013-11-29 | 2013-11-27 | 0.393 | 8,607,679 | +35,951 | 1.56% | 3,385,498 |
| 2013-11-28 | 2013-11-26 | 0.416 | 8,571,728 | -129,032 | 1.55% | 3,564,008 |
| 2013-11-27 | 2013-11-25 | 0.398 | 8,700,760 | -4,450 | 1.57% | 3,461,218 |
| 2013-11-26 | 2013-11-22 | 0.371 | 8,705,210 | -8,898 | 1.58% | 3,228,209 |
| 2013-11-25 | 2013-11-21 | 0.366 | 8,714,108 | -35,596 | 1.58% | 3,192,339 |
| 2013-11-22 | 2013-11-20 | 0.371 | 8,749,704 | -13,348 | 1.58% | 3,244,709 |
| 2013-11-20 | 2013-11-18 | 0.384 | 8,763,052 | -129,032 | 1.59% | 3,367,829 |
| 2013-11-19 | 2013-11-15 | 0.400 | 8,892,084 | +137,931 | 1.61% | 3,557,313 |
| 2013-11-18 | 2013-11-14 | 0.407 | 8,754,153 | -129,033 | 1.58% | 3,561,158 |
| 2013-11-15 | 2013-11-13 | 0.420 | 8,883,186 | +1,130,148 | 1.61% | 3,733,437 |
| 2013-11-14 | 2013-11-12 | 0.445 | 7,753,038 | +31,146 | 1.40% | 3,450,131 |
| 2013-11-13 | 2013-11-11 | 0.423 | 7,721,892 | -129,033 | 1.40% | 3,262,722 |
| 2013-11-12 | 2013-11-08 | 0.411 | 7,850,925 | -57,842 | 1.42% | 3,229,018 |
| 2013-11-11 | 2013-11-07 | 0.371 | 7,908,767 | -44,494 | 1.43% | 2,932,859 |
| 2013-11-08 | 2013-11-06 | 0.362 | 7,953,261 | -80,089 | 1.44% | 2,877,860 |
| 2013-11-07 | 2013-11-05 | 0.346 | 8,033,350 | -26,697 | 1.45% | 2,780,455 |
| 2013-11-06 | 2013-11-04 | 0.337 | 8,060,047 | +8,899 | 1.46% | 2,717,236 |
| 2013-10-16 | 2013-10-11 | 0.310 | 8,051,148 | -8,899 | 1.46% | 2,497,097 |
| 2013-09-11 | 2013-09-09 | 0.303 | 8,060,047 | -22,247 | 1.46% | 2,445,512 |
| 2013-09-03 | 2013-08-30 | 0.315 | 8,082,294 | +8,899 | 1.46% | 2,543,087 |
| 2013-08-08 | 2013-08-06 | 0.303 | 8,073,395 | +35,595 | 1.46% | 2,449,562 |
| 2013-08-05 | 2013-08-01 | 0.315 | 8,037,800 | -17,797 | 1.45% | 2,529,087 |
| 2013-08-02 | 2013-07-31 | 0.303 | 8,055,597 | -4,450 | 1.46% | 2,444,162 |
| 2013-07-26 | 2013-07-24 | 0.326 | 8,060,047 | +31,146 | 1.46% | 2,626,661 |
| 2013-07-17 | 2013-07-15 | 0.303 | 8,028,901 | +4,450 | 1.45% | 2,436,062 |
| 2013-07-03 | 2013-06-28 | 0.319 | 8,024,451 | +4,449 | 1.45% | 2,560,956 |
| 2013-06-28 | 2013-06-26 | 0.315 | 8,020,002 | +75,640 | 1.45% | 2,523,487 |
| 2013-06-21 | 2013-06-19 | 0.342 | 7,944,362 | -22,247 | 1.44% | 2,713,945 |
| 2013-06-14 | 2013-06-11 | 0.326 | 7,966,609 | +4,368,794 | 1.44% | 2,596,211 |
| 2013-06-11 | 2013-06-07 | 0.326 | 3,597,815 | +8,898 | 0.65% | 1,172,480 |
| 2013-06-07 | 2013-06-05 | 0.321 | 3,588,917 | +311,458 | 0.65% | 1,153,448 |
| 2013-06-04 | 2013-05-31 | 0.339 | 3,277,459 | -146,830 | 0.59% | 1,112,276 |
| 2013-06-03 | 2013-05-30 | 0.326 | 3,424,289 | +22,247 | 0.62% | 1,115,930 |
| 2013-05-30 | 2013-05-28 | 0.337 | 3,402,042 | -44,494 | 0.62% | 1,146,910 |
| 2013-05-16 | 2013-05-14 | 0.337 | 3,446,536 | -13,348 | 0.62% | 1,161,910 |
| 2013-05-13 | 2013-05-09 | 0.337 | 3,459,884 | +35,595 | 0.63% | 1,166,410 |
| 2013-04-23 | 2013-04-19 | 0.355 | 3,424,289 | +26,697 | 0.62% | 1,215,979 |
| 2013-03-20 | 2013-03-18 | 0.337 | 3,397,592 | -13,349 | 0.61% | 1,145,410 |
| 2013-03-11 | 2013-03-07 | 0.348 | 3,410,941 | -31,145 | 0.62% | 1,188,241 |
| 2013-03-04 | 2013-02-28 | 0.378 | 3,442,086 | +4,449 | 0.62% | 1,299,659 |
| 2013-03-01 | 2013-02-27 | 0.391 | 3,437,637 | -13,348 | 0.62% | 1,344,336 |
| 2013-02-28 | 2013-02-26 | 0.366 | 3,450,985 | +44,494 | 0.62% | 1,264,239 |
| 2013-02-22 | 2013-02-20 | 0.382 | 3,406,491 | -2,492 | 0.62% | 1,301,531 |
| 2013-02-20 | 2013-02-18 | 0.393 | 3,408,983 | -44,494 | 0.62% | 1,340,792 |
| 2013-02-07 | 2013-02-05 | 0.387 | 3,453,477 | +8,899 | 0.62% | 1,335,007 |
| 2013-02-06 | 2013-02-04 | 0.387 | 3,444,578 | +129,280 | 0.62% | 1,331,567 |
| 2013-01-30 | 2013-01-28 | 0.371 | 3,315,298 | +8,899 | 0.60% | 1,229,433 |
| 2013-01-29 | 2013-01-25 | 0.371 | 3,306,399 | +80,089 | 0.60% | 1,226,133 |
| 2013-01-25 | 2013-01-23 | 0.402 | 3,226,310 | -44,494 | 0.58% | 1,297,949 |
| 2013-01-24 | 2013-01-22 | 0.402 | 3,270,804 | -44,494 | 0.59% | 1,315,849 |
| 2013-01-21 | 2013-01-17 | 0.384 | 3,315,298 | -26,696 | 0.60% | 1,274,140 |
| 2013-01-18 | 2013-01-16 | 0.396 | 3,341,994 | +44,494 | 0.60% | 1,321,956 |
| 2013-01-17 | 2013-01-15 | 0.400 | 3,297,500 | +275,863 | 0.60% | 1,319,178 |
| 2013-01-14 | 2013-01-10 | 0.346 | 3,021,637 | +4,449 | 0.55% | 1,045,831 |
| 2013-01-11 | 2013-01-09 | 0.355 | 3,017,188 | -80,089 | 0.55% | 1,071,416 |
| 2013-01-10 | 2013-01-08 | 0.348 | 3,097,277 | +44,494 | 0.56% | 1,078,972 |
| 2013-01-09 | 2013-01-07 | 0.348 | 3,052,783 | -48,943 | 0.55% | 1,063,472 |
| 2013-01-07 | 2013-01-03 | 0.335 | 3,101,726 | +44,494 | 0.56% | 1,038,695 |
| 2013-01-02 | 2012-12-27 | 0.326 | 3,057,232 | +44,494 | 0.55% | 996,311 |
| 2012-12-21 | 2012-12-19 | 0.326 | 3,012,738 | +22,247 | 0.55% | 981,811 |
| 2012-12-18 | 2012-12-14 | 0.335 | 2,990,491 | +195,773 | 0.54% | 1,001,445 |
| 2012-12-10 | 2012-12-06 | 0.342 | 2,794,718 | -31,146 | 0.51% | 954,729 |
| 2012-12-07 | 2012-12-05 | 0.342 | 2,825,864 | +62,292 | 0.51% | 965,369 |
| 2012-11-16 | 2012-11-14 | 0.328 | 2,763,572 | -1,788,659 | 0.50% | 906,822 |
| 2012-11-15 | 2012-11-13 | 0.335 | 4,552,231 | +1,793,108 | 0.82% | 1,524,436 |
| 2012-11-14 | 2012-11-12 | 0.312 | 2,759,123 | +440,491 | 0.50% | 861,955 |
| 2012-11-08 | 2012-11-06 | 0.312 | 2,318,632 | -66,741 | 0.42% | 724,344 |
| 2012-11-05 | 2012-11-01 | 0.315 | 2,385,373 | +455,441 | 0.43% | 750,556 |
| 2012-10-19 | 2012-10-17 | 0.297 | 1,929,932 | +44,494 | 0.35% | 572,551 |
| 2012-10-17 | 2012-10-15 | 0.297 | 1,885,438 | +35,595 | 0.34% | 559,351 |
| 2012-10-15 | 2012-10-11 | 0.310 | 1,849,843 | -17,798 | 0.33% | 573,736 |
| 2012-10-12 | 2012-10-10 | 0.310 | 1,867,641 | +44,494 | 0.34% | 579,257 |
| 2012-10-11 | 2012-10-09 | 0.317 | 1,823,147 | -53,393 | 0.33% | 577,749 |
| 2012-09-27 | 2012-09-25 | 0.294 | 1,876,540 | +71,191 | 0.34% | 552,494 |
| 2012-09-03 | 2012-08-30 | 0.281 | 1,805,349 | +66,741 | 0.33% | 507,189 |
| 2012-08-21 | 2012-08-17 | 0.288 | 1,738,608 | +53,393 | 0.31% | 500,161 |
| 2012-08-20 | 2012-08-16 | 0.297 | 1,685,215 | +13,348 | 0.30% | 499,951 |
| 2012-08-16 | 2012-08-14 | 0.292 | 1,671,867 | -4,450 | 0.30% | 488,476 |
| 2012-08-08 | 2012-08-06 | 0.297 | 1,676,317 | -4,449 | 0.30% | 497,312 |
| 2012-07-30 | 2012-07-26 | 0.299 | 1,680,766 | -22,247 | 0.30% | 502,409 |
| 2012-07-27 | 2012-07-25 | 0.276 | 1,703,013 | -88,988 | 0.31% | 470,784 |
| 2012-07-26 | 2012-07-24 | 0.288 | 1,792,001 | -26,696 | 0.32% | 515,521 |
| 2012-07-24 | 2012-07-20 | 0.276 | 1,818,697 | -44,494 | 0.33% | 502,764 |
| 2012-07-17 | 2012-07-13 | 0.261 | 1,863,191 | -13,349 | 0.34% | 485,751 |
| 2012-06-29 | 2012-06-27 | 0.274 | 1,876,540 | -4,449 | 0.34% | 514,536 |
| 2012-05-14 | 2012-05-10 | 0.276 | 1,880,989 | +4,094 | 0.34% | 519,984 |
| 2012-05-04 | 2012-05-02 | 0.270 | 1,876,895 | +35,595 | 0.34% | 506,197 |
| 2012-04-16 | 2012-04-12 | 0.292 | 1,841,300 | -4,450 | 0.33% | 537,980 |
| 2012-04-02 | 2012-03-29 | 0.292 | 1,845,750 | +4,450 | 0.33% | 539,281 |
| 2012-03-27 | 2012-03-23 | 0.292 | 1,841,300 | -17,798 | 0.33% | 537,980 |
| 2012-03-26 | 2012-03-22 | 0.333 | 1,859,098 | -266,964 | 0.34% | 618,390 |
| 2012-03-08 | 2012-03-06 | 0.283 | 2,126,062 | -17,797 | 0.38% | 602,067 |
| 2012-03-01 | 2012-02-28 | 0.288 | 2,143,859 | -186,875 | 0.39% | 616,744 |
| 2012-02-20 | 2012-02-16 | 0.288 | 2,330,734 | +4,449 | 0.42% | 670,504 |
| 2012-02-13 | 2012-02-09 | 0.270 | 2,326,285 | +4,449 | 0.42% | 627,397 |
| 2012-02-07 | 2012-02-03 | 0.254 | 2,321,836 | +13,349 | 0.42% | 589,669 |
| 2012-01-20 | 2012-01-18 | 0.249 | 2,308,487 | +4,449 | 0.42% | 575,902 |
| 2011-12-23 | 2011-12-21 | 0.254 | 2,304,038 | -35,595 | 0.42% | 585,149 |
| 2011-10-31 | 2011-10-27 | 0.261 | 2,339,633 | +249,166 | 0.42% | 609,964 |
| 2011-10-17 | 2011-10-13 | 0.281 | 2,090,467 | -26,696 | 0.38% | 587,289 |
| 2011-10-13 | 2011-10-11 | 0.240 | 2,117,163 | +13,348 | 0.38% | 509,139 |
| 2011-10-07 | 2011-10-04 | 0.205 | 2,103,815 | +26,697 | 0.38% | 430,276 |
| 2011-09-19 | 2011-09-15 | 0.272 | 2,077,118 | -238,785 | 0.38% | 564,865 |
| 2011-08-26 | 2011-08-24 | 0.292 | 2,315,903 | +35,596 | 0.42% | 676,647 |
| 2011-07-28 | 2011-07-26 | 0.362 | 2,280,307 | +13,348 | 0.41% | 825,121 |
| 2011-07-14 | 2011-07-12 | 0.366 | 2,266,959 | +120,134 | 0.41% | 830,481 |
| 2011-07-08 | 2011-07-06 | 0.402 | 2,146,825 | -120,134 | 0.39% | 863,671 |
| 2011-07-07 | 2011-07-05 | 0.382 | 2,266,959 | -13,348 | 0.41% | 866,146 |
| 2011-07-04 | 2011-06-29 | 0.378 | 2,280,307 | +17,797 | 0.41% | 860,996 |
| 2011-06-21 | 2011-06-17 | 0.402 | 2,262,510 | +8,899 | 0.41% | 910,211 |
| 2011-06-14 | 2011-06-10 | 0.389 | 2,253,611 | +4,449 | 0.41% | 876,241 |
| 2011-06-13 | 2011-06-09 | 0.389 | 2,249,162 | +4,450 | 0.41% | 874,511 |
| 2011-06-02 | 2011-05-31 | 0.425 | 2,244,712 | +164,628 | 0.41% | 953,501 |
| 2011-05-31 | 2011-05-27 | 0.387 | 2,080,084 | +44,494 | 0.38% | 804,096 |
| 2011-05-30 | 2011-05-26 | 0.393 | 2,035,590 | +44,494 | 0.37% | 800,621 |
| 2011-05-16 | 2011-05-12 | 0.405 | 1,991,096 | -4,450 | 0.36% | 805,496 |
| 2011-04-19 | 2011-04-15 | 0.429 | 1,995,546 | +4,450 | 0.36% | 856,631 |
| 2011-04-18 | 2011-04-14 | 0.449 | 1,991,096 | -4,450 | 0.36% | 894,995 |
| 2011-04-13 | 2011-04-11 | 0.427 | 1,995,546 | +44,494 | 0.36% | 852,146 |
| 2011-04-11 | 2011-04-07 | 0.427 | 1,951,052 | -8,899 | 0.35% | 833,146 |
| 2011-04-04 | 2011-03-31 | 0.405 | 1,959,951 | +4,450 | 0.35% | 792,896 |
| 2011-03-29 | 2011-03-25 | 0.427 | 1,955,501 | +4,449 | 0.35% | 835,046 |
| 2011-03-28 | 2011-03-24 | 0.405 | 1,951,052 | +22,247 | 0.35% | 789,296 |
| 2011-03-25 | 2011-03-23 | 0.398 | 1,928,805 | +88,988 | 0.35% | 767,291 |
| 2011-03-23 | 2011-03-21 | 0.405 | 1,839,817 | +8,899 | 0.33% | 744,296 |
| 2011-03-18 | 2011-03-16 | 0.393 | 1,830,918 | +44,494 | 0.33% | 720,121 |
| 2011-01-28 | 2011-01-26 | 0.449 | 1,786,424 | +4,449 | 0.32% | 802,995 |
| 2011-01-27 | 2011-01-25 | 0.447 | 1,781,975 | +4,450 | 0.32% | 796,991 |
| 2011-01-18 | 2011-01-14 | 0.483 | 1,777,525 | -8,899 | 0.32% | 858,920 |
| 2011-01-12 | 2011-01-10 | 0.461 | 1,786,424 | +4,449 | 0.32% | 823,070 |
| 2011-01-07 | 2011-01-05 | 0.461 | 1,781,975 | +8,899 | 0.32% | 821,020 |
| 2010-12-10 | 2010-12-08 | 0.452 | 1,773,076 | +133,482 | 0.32% | 800,980 |
| 2010-12-06 | 2010-12-02 | 0.458 | 1,639,594 | +8,899 | 0.30% | 751,735 |
| 2010-11-15 | 2010-11-11 | 0.485 | 1,630,695 | -31,146 | 0.30% | 791,635 |
| 2010-11-11 | 2010-11-09 | 0.479 | 1,661,841 | -26,696 | 0.30% | 795,550 |
| 2010-11-10 | 2010-11-08 | 0.476 | 1,688,537 | -4,450 | 0.31% | 804,535 |
| 2010-11-08 | 2010-11-04 | 0.483 | 1,692,987 | +88,988 | 0.31% | 818,070 |
| 2010-11-02 | 2010-10-29 | 0.461 | 1,603,999 | -31,145 | 0.29% | 739,020 |
| 2010-10-29 | 2010-10-27 | 0.458 | 1,635,144 | +26,696 | 0.30% | 749,695 |
| 2010-10-28 | 2010-10-26 | 0.470 | 1,608,448 | -17,798 | 0.29% | 755,530 |
| 2010-10-27 | 2010-10-25 | 0.458 | 1,626,246 | +53,393 | 0.29% | 745,615 |
| 2010-10-25 | 2010-10-21 | 0.467 | 1,572,853 | +13,348 | 0.28% | 735,275 |
| 2010-10-20 | 2010-10-18 | 0.465 | 1,559,505 | +8,899 | 0.28% | 725,530 |
| 2010-10-12 | 2010-10-08 | 0.472 | 1,550,606 | -8,899 | 0.28% | 731,845 |
| 2010-09-30 | 2010-09-28 | 0.470 | 1,559,505 | -4,449 | 0.28% | 732,540 |
| 2010-09-21 | 2010-09-17 | 0.472 | 1,563,954 | -62,292 | 0.28% | 738,145 |
| 2010-09-15 | 2010-09-13 | 0.458 | 1,626,246 | -31,145 | 0.29% | 745,615 |
| 2010-09-09 | 2010-09-07 | 0.470 | 1,657,391 | -22,247 | 0.30% | 778,520 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,679,638 | +4,449 | 0.30% | 807,845 |
| 2010-09-06 | 2010-09-02 | 0.472 | 1,675,189 | -8,899 | 0.30% | 790,645 |
| 2010-08-30 | 2010-08-26 | 0.476 | 1,684,088 | +4,450 | 0.30% | 802,415 |
| 2010-08-27 | 2010-08-25 | 0.465 | 1,679,638 | +4,449 | 0.30% | 781,420 |
| 2010-08-26 | 2010-08-24 | 0.481 | 1,675,189 | +35,595 | 0.30% | 805,705 |
| 2010-08-25 | 2010-08-23 | 0.499 | 1,639,594 | +151,280 | 0.30% | 818,065 |
| 2010-08-24 | 2010-08-20 | 0.533 | 1,488,314 | -142,381 | 0.27% | 792,759 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,630,695 | -4,449 | 0.30% | 813,625 |
| 2010-08-18 | 2010-08-16 | 0.499 | 1,635,144 | -26,697 | 0.30% | 815,845 |
| 2010-08-16 | 2010-08-12 | 0.512 | 1,661,841 | +8,899 | 0.30% | 851,575 |
| 2010-08-10 | 2010-08-06 | 0.483 | 1,652,942 | -4,449 | 0.30% | 798,720 |
| 2010-08-09 | 2010-08-05 | 0.472 | 1,657,391 | +4,449 | 0.30% | 782,245 |
| 2010-07-30 | 2010-07-28 | 0.483 | 1,652,942 | +22,247 | 0.30% | 798,720 |
| 2010-07-20 | 2010-07-16 | 0.488 | 1,630,695 | -13,348 | 0.30% | 795,300 |
| 2010-07-16 | 2010-07-14 | 0.463 | 1,644,043 | -8,899 | 0.30% | 761,165 |
| 2010-07-14 | 2010-07-12 | 0.461 | 1,652,942 | +13,348 | 0.30% | 761,570 |
| 2010-07-13 | 2010-07-09 | 0.494 | 1,639,594 | +8,899 | 0.30% | 810,695 |
| 2010-06-23 | 2010-06-21 | 0.501 | 1,630,695 | +17,798 | 0.30% | 817,290 |
| 2010-06-08 | 2010-06-04 | 0.461 | 1,612,897 | +35,595 | 0.29% | 743,120 |
| 2010-05-27 | 2010-05-25 | 0.411 | 1,577,302 | -4,450 | 0.29% | 648,731 |
| 2010-05-25 | 2010-05-20 | 0.416 | 1,581,752 | +48,944 | 0.29% | 657,671 |
| 2010-05-20 | 2010-05-18 | 0.479 | 1,532,808 | +44,494 | 0.28% | 733,780 |
| 2010-05-11 | 2010-05-07 | 0.474 | 1,488,314 | -40,045 | 0.27% | 705,790 |
| 2010-05-07 | 2010-05-05 | 0.517 | 1,528,359 | -8,899 | 0.28% | 790,045 |
| 2010-05-06 | 2010-05-04 | 0.539 | 1,537,258 | -26,696 | 0.28% | 829,195 |
| 2010-05-05 | 2010-05-03 | 0.519 | 1,563,954 | -57,842 | 0.28% | 811,960 |
| 2010-04-27 | 2010-04-23 | 0.526 | 1,621,796 | +35,595 | 0.29% | 852,925 |
| 2010-04-22 | 2010-04-20 | 0.519 | 1,586,201 | -31,146 | 0.29% | 823,510 |
| 2010-04-19 | 2010-04-15 | 0.530 | 1,617,347 | +17,798 | 0.29% | 857,855 |
| 2010-04-16 | 2010-04-14 | 0.555 | 1,599,549 | -35,002 | 0.29% | 887,959 |
| 2010-04-15 | 2010-04-13 | 0.526 | 1,634,551 | -93,437 | 0.30% | 859,633 |
| 2010-04-14 | 2010-04-12 | 0.530 | 1,727,988 | +213,571 | 0.31% | 916,540 |
| 2010-04-13 | 2010-04-09 | 0.521 | 1,514,417 | +8,899 | 0.27% | 789,645 |
| 2010-04-12 | 2010-04-08 | 0.521 | 1,505,518 | -4,450 | 0.27% | 785,005 |
| 2010-04-09 | 2010-04-07 | 0.539 | 1,509,968 | -44,494 | 0.27% | 814,475 |
| 2010-04-01 | 2010-03-30 | 0.557 | 1,554,462 | +40,045 | 0.28% | 866,424 |
| 2010-03-31 | 2010-03-29 | 0.560 | 1,514,417 | +218,021 | 0.27% | 847,507 |
| 2010-03-30 | 2010-03-26 | 0.629 | 1,296,396 | -13,349 | 0.23% | 815,820 |
| 2010-03-29 | 2010-03-25 | 0.641 | 1,309,745 | +4,450 | 0.24% | 838,938 |
| 2010-03-26 | 2010-03-24 | 0.629 | 1,305,295 | -44,494 | 0.24% | 821,420 |
| 2010-03-25 | 2010-03-23 | 0.641 | 1,349,789 | +115,684 | 0.24% | 864,588 |
| 2010-03-16 | 2010-03-12 | 0.553 | 1,234,105 | -4,449 | 0.22% | 682,316 |
| 2010-03-15 | 2010-03-11 | 0.562 | 1,238,554 | -35,595 | 0.22% | 695,911 |
| 2010-03-12 | 2010-03-10 | 0.584 | 1,274,149 | +4,449 | 0.23% | 744,547 |
| 2010-03-11 | 2010-03-09 | 0.596 | 1,269,700 | +57,842 | 0.23% | 756,215 |
| 2010-03-10 | 2010-03-08 | 0.555 | 1,211,858 | -1,005,564 | 0.22% | 672,740 |
| 2010-03-08 | 2010-03-04 | 0.551 | 2,217,422 | -35,596 | 0.40% | 1,220,992 |
| 2010-03-04 | 2010-03-02 | 0.551 | 2,253,018 | -22,247 | 0.41% | 1,240,593 |
| 2010-03-03 | 2010-03-01 | 0.557 | 2,275,265 | -23,730 | 0.41% | 1,268,184 |
| 2010-02-26 | 2010-02-24 | 0.497 | 2,298,995 | -66,741 | 0.42% | 1,141,902 |
| 2010-02-23 | 2010-02-19 | 0.485 | 2,365,736 | +66,741 | 0.43% | 1,148,467 |
| 2010-02-22 | 2010-02-18 | 0.503 | 2,298,995 | +4,450 | 0.42% | 1,157,403 |
| 2010-02-19 | 2010-02-17 | 0.515 | 2,294,545 | -4,450 | 0.42% | 1,180,947 |
| 2010-02-18 | 2010-02-12 | 0.517 | 2,298,995 | +26,697 | 0.42% | 1,188,405 |
| 2010-02-17 | 2010-02-11 | 0.517 | 2,272,298 | +48,943 | 0.41% | 1,174,604 |
| 2010-02-11 | 2010-02-09 | 0.521 | 2,223,355 | +13,348 | 0.40% | 1,159,299 |
| 2010-02-10 | 2010-02-08 | 0.524 | 2,210,007 | +559,955 | 0.40% | 1,157,306 |
| 2010-02-08 | 2010-02-04 | 0.512 | 1,650,052 | +4,450 | 0.40% | 845,534 |
| 2010-02-02 | 2010-01-29 | 0.515 | 1,645,602 | +31,146 | 0.40% | 846,952 |
| 2010-01-29 | 2010-01-27 | 0.497 | 1,614,456 | -22,247 | 0.39% | 801,894 |
| 2010-01-26 | 2010-01-22 | 0.537 | 1,636,703 | -31,146 | 0.39% | 879,157 |
| 2010-01-25 | 2010-01-21 | 0.537 | 1,667,849 | -13,348 | 0.40% | 895,887 |
| 2010-01-19 | 2010-01-15 | 0.560 | 1,681,197 | +17,797 | 0.41% | 940,841 |
| 2010-01-18 | 2010-01-14 | 0.562 | 1,663,400 | +4,450 | 0.40% | 934,620 |
| 2010-01-13 | 2010-01-11 | 0.573 | 1,658,950 | -53,393 | 0.40% | 950,762 |
| 2010-01-12 | 2010-01-08 | 0.607 | 1,712,343 | -57,843 | 0.41% | 1,039,090 |
| 2010-01-11 | 2010-01-07 | 0.741 | 1,770,186 | +84,539 | 0.43% | 1,312,119 |
| 2010-01-08 | 2010-01-06 | 0.690 | 1,685,647 | +262,126 | 0.41% | 1,163,287 |
| 2010-01-07 | 2010-01-05 | 0.677 | 1,423,521 | -27,387 | 0.39% | 964,198 |
| 2010-01-04 | 2009-12-29 | 0.665 | 1,450,908 | +25,821 | 0.40% | 964,205 |
| 2009-12-28 | 2009-12-22 | 0.606 | 1,425,087 | -27,387 | 0.39% | 863,269 |
| 2009-12-21 | 2009-12-17 | 0.639 | 1,452,474 | -39,124 | 0.40% | 928,121 |
| 2009-12-17 | 2009-12-15 | 0.677 | 1,491,598 | -15,650 | 0.41% | 1,010,308 |
| 2009-12-14 | 2009-12-10 | 0.677 | 1,507,248 | -43,036 | 0.41% | 1,020,909 |
| 2009-12-07 | 2009-12-03 | 0.716 | 1,550,284 | +7,825 | 0.43% | 1,109,496 |
| 2009-12-04 | 2009-12-02 | 0.716 | 1,542,459 | +3,912 | 0.42% | 1,103,896 |
| 2009-12-03 | 2009-12-01 | 0.690 | 1,538,547 | +62,599 | 0.42% | 1,061,771 |
| 2009-12-02 | 2009-11-30 | 0.677 | 1,475,948 | +15,649 | 0.41% | 999,708 |
| 2009-12-01 | 2009-11-27 | 0.652 | 1,460,299 | +133,022 | 0.40% | 951,784 |
| 2009-11-30 | 2009-11-26 | 0.728 | 1,327,277 | +117,372 | 0.36% | 966,858 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,209,905 | +62,598 | 0.33% | 943,208 |
| 2009-11-25 | 2009-11-23 | 0.767 | 1,147,307 | +11,738 | 0.31% | 879,746 |
| 2009-11-24 | 2009-11-20 | 0.818 | 1,135,569 | -7,825 | 0.31% | 928,795 |
| 2009-11-18 | 2009-11-16 | 0.703 | 1,143,394 | +23,474 | 0.31% | 803,683 |
| 2009-11-17 | 2009-11-13 | 0.665 | 1,119,920 | +39,124 | 0.31% | 744,246 |
| 2009-11-16 | 2009-11-12 | 0.665 | 1,080,796 | -3,912 | 0.30% | 718,246 |
| 2009-11-10 | 2009-11-06 | 0.652 | 1,084,708 | +46,949 | 0.30% | 706,984 |
| 2009-11-09 | 2009-11-05 | 0.690 | 1,037,759 | +39,124 | 0.28% | 716,171 |
| 2009-11-06 | 2009-11-04 | 0.690 | 998,635 | +43,036 | 0.27% | 689,171 |
| 2009-11-05 | 2009-11-03 | 0.677 | 955,599 | +46,949 | 0.26% | 647,259 |
| 2009-11-04 | 2009-11-02 | 0.629 | 908,650 | +31,299 | 0.25% | 571,331 |
| 2009-11-02 | 2009-10-29 | 0.639 | 877,351 | +3,913 | 0.24% | 560,621 |
| 2009-10-28 | 2009-10-23 | 0.677 | 873,438 | -3,913 | 0.24% | 591,608 |
| 2009-10-23 | 2009-10-21 | 0.690 | 877,351 | -3,912 | 0.24% | 605,471 |
| 2009-10-22 | 2009-10-20 | 0.703 | 881,263 | -160,409 | 0.24% | 619,433 |
| 2009-10-21 | 2009-10-19 | 0.741 | 1,041,672 | -391,240 | 0.29% | 772,121 |
| 2009-10-14 | 2009-10-12 | 0.652 | 1,432,912 | +127,153 | 0.39% | 933,934 |
| 2009-10-06 | 2009-10-02 | 0.665 | 1,305,759 | +11,737 | 0.36% | 867,746 |
| 2009-10-02 | 2009-09-29 | 0.665 | 1,294,022 | -125,197 | 0.36% | 859,946 |
| 2009-09-29 | 2009-09-25 | 0.665 | 1,419,219 | +78,248 | 0.39% | 943,146 |
| 2009-09-28 | 2009-09-24 | 0.703 | 1,340,971 | +31,300 | 0.37% | 942,559 |
| 2009-09-25 | 2009-09-23 | 0.677 | 1,309,671 | +43,036 | 0.36% | 887,083 |
| 2009-09-23 | 2009-09-21 | 0.703 | 1,266,635 | +7,825 | 0.35% | 890,308 |
| 2009-09-11 | 2009-09-09 | 0.690 | 1,258,810 | +11,737 | 0.35% | 868,721 |
| 2009-09-10 | 2009-09-08 | 0.703 | 1,247,073 | -11,737 | 0.34% | 876,558 |
| 2009-09-09 | 2009-09-07 | 0.728 | 1,258,810 | +23,474 | 0.35% | 916,983 |
| 2009-09-07 | 2009-09-03 | 0.728 | 1,235,336 | +62,599 | 0.34% | 899,883 |
| 2009-09-04 | 2009-09-02 | 0.728 | 1,172,737 | +11,737 | 0.32% | 854,283 |
| 2009-09-03 | 2009-09-01 | 0.805 | 1,161,000 | -395,153 | 0.32% | 934,758 |
| 2009-08-27 | 2009-08-25 | 0.805 | 1,556,153 | +821,605 | 0.43% | 1,252,908 |
| 2009-08-20 | 2009-08-18 | 0.754 | 734,548 | +148,671 | 0.20% | 553,858 |
| 2009-08-19 | 2009-08-17 | 0.882 | 585,877 | -11,737 | 0.16% | 516,633 |
| 2009-08-18 | 2009-08-14 | 0.856 | 597,614 | -15,649 | 0.16% | 511,708 |
| 2009-08-14 | 2009-08-12 | 0.831 | 613,263 | -11,738 | 0.17% | 509,432 |
| 2009-08-13 | 2009-08-11 | 0.818 | 625,001 | -19,562 | 0.17% | 511,195 |
| 2009-08-12 | 2009-08-10 | 0.843 | 644,563 | -27,386 | 0.18% | 543,670 |
| 2009-08-11 | 2009-08-07 | 0.805 | 671,949 | +43,036 | 0.18% | 541,007 |
| 2009-08-10 | 2009-08-06 | 0.843 | 628,913 | -23,474 | 0.17% | 530,470 |
| 2009-08-07 | 2009-08-05 | 0.831 | 652,387 | +39,124 | 0.18% | 541,932 |
| 2009-08-05 | 2009-08-03 | 0.792 | 613,263 | +11,737 | 0.17% | 485,920 |
| 2009-08-04 | 2009-07-31 | 0.767 | 601,526 | -7,825 | 0.17% | 461,245 |
| 2009-08-03 | 2009-07-30 | 0.741 | 609,351 | +39,124 | 0.17% | 451,671 |
| 2009-07-22 | 2009-07-20 | 0.818 | 570,227 | -39,124 | 0.16% | 466,395 |
| 2009-07-21 | 2009-07-17 | 0.818 | 609,351 | +39,124 | 0.17% | 498,395 |
| 2009-07-16 | 2009-07-14 | 0.716 | 570,227 | -7,825 | 0.16% | 408,096 |
| 2009-07-14 | 2009-07-10 | 0.728 | 578,052 | -7,825 | 0.16% | 421,083 |
| 2009-07-10 | 2009-07-08 | 0.703 | 585,877 | -7,824 | 0.16% | 411,809 |
| 2009-07-09 | 2009-07-07 | 0.703 | 593,701 | +7,824 | 0.16% | 417,308 |
| 2009-07-08 | 2009-07-06 | 0.741 | 585,877 | -11,737 | 0.16% | 434,271 |
| 2009-07-07 | 2009-07-03 | 0.767 | 597,614 | +3,913 | 0.16% | 458,246 |
| 2009-07-06 | 2009-07-02 | 0.677 | 593,701 | -19,562 | 0.16% | 402,133 |
| 2009-07-03 | 2009-06-30 | 0.716 | 613,263 | +82,160 | 0.17% | 438,895 |
| 2009-06-29 | 2009-06-25 | 0.792 | 531,103 | +3,912 | 0.15% | 420,820 |
| 2009-06-24 | 2009-06-22 | 0.805 | 527,191 | -23,474 | 0.14% | 424,458 |
| 2009-06-23 | 2009-06-19 | 0.856 | 550,665 | +58,686 | 0.15% | 471,508 |
| 2009-06-22 | 2009-06-18 | 0.818 | 491,979 | -19,562 | 0.14% | 402,395 |
| 2009-06-19 | 2009-06-17 | 0.728 | 511,541 | +78,248 | 0.14% | 372,633 |
| 2009-06-18 | 2009-06-16 | 0.767 | 433,293 | -129,109 | 0.12% | 332,246 |
| 2009-06-17 | 2009-06-15 | 0.754 | 562,402 | +39,124 | 0.15% | 424,058 |
| 2009-06-16 | 2009-06-12 | 0.741 | 523,278 | +31,299 | 0.14% | 387,871 |
| 2009-06-15 | 2009-06-11 | 0.677 | 491,979 | +7,825 | 0.14% | 333,234 |
| 2009-05-25 | 2009-05-21 | 0.478 | 484,154 | -70,423 | 0.13% | 231,410 |
| 2009-05-22 | 2009-05-20 | 0.478 | 554,577 | -46,949 | 0.15% | 265,070 |
| 2009-05-19 | 2009-05-15 | 0.406 | 601,526 | +27,387 | 0.17% | 244,460 |
| 2009-04-17 | 2009-04-15 | 0.460 | 574,139 | +3,912 | 0.16% | 264,147 |
| 2009-04-06 | 2009-04-02 | 0.452 | 570,227 | +7,825 | 0.16% | 257,975 |
| 2009-03-31 | 2009-03-27 | 0.460 | 562,402 | +3,912 | 0.15% | 258,747 |
| 2009-03-09 | 2009-03-05 | 0.491 | 558,490 | -7,825 | 0.15% | 274,077 |
| 2009-03-02 | 2009-02-26 | 0.473 | 566,315 | -11,737 | 0.16% | 267,785 |
| 2009-02-23 | 2009-02-19 | 0.562 | 578,052 | +23,475 | 0.16% | 325,047 |
| 2009-02-20 | 2009-02-18 | 0.634 | 554,577 | +3,912 | 0.15% | 351,536 |
| 2009-02-19 | 2009-02-17 | 0.539 | 550,665 | +66,511 | 0.15% | 296,979 |
| 2009-02-18 | 2009-02-16 | 0.470 | 484,154 | +46,949 | 0.13% | 227,697 |
| 2009-02-04 | 2009-02-02 | 0.396 | 437,205 | +46,949 | 0.12% | 173,210 |
| 2009-02-03 | 2009-01-30 | 0.401 | 390,256 | +62,598 | 0.11% | 156,605 |
| 2009-02-02 | 2009-01-29 | 0.404 | 327,658 | +86,073 | 0.09% | 132,323 |
| 2009-01-29 | 2009-01-22 | 0.373 | 241,585 | +15,650 | 0.07% | 90,153 |
| 2009-01-23 | 2009-01-21 | 0.401 | 225,935 | +7,824 | 0.06% | 90,665 |
| 2008-12-30 | 2008-12-24 | 0.460 | 218,111 | +23,475 | 0.06% | 100,347 |
| 2008-12-29 | 2008-12-22 | 0.445 | 194,636 | +19,562 | 0.05% | 86,562 |
| 2008-12-19 | 2008-12-17 | 0.532 | 175,074 | -78,248 | 0.05% | 93,077 |
| 2008-12-16 | 2008-12-12 | 0.460 | 253,322 | -3,913 | 0.07% | 116,547 |
| 2008-12-09 | 2008-12-05 | 0.596 | 257,235 | +11,738 | 0.07% | 153,194 |
| 2008-12-03 | 2008-12-01 | 0.511 | 245,497 | +19,562 | 0.07% | 125,497 |
| 2008-12-02 | 2008-11-28 | 0.557 | 225,935 | +7,824 | 0.06% | 125,891 |
| 2008-12-01 | 2008-11-27 | 0.562 | 218,111 | +11,738 | 0.06% | 122,647 |
| 2008-11-28 | 2008-11-26 | 0.629 | 206,373 | +7,824 | 0.06% | 129,761 |
| 2008-11-26 | 2008-11-24 | 0.506 | 198,549 | +31,300 | 0.05% | 100,482 |
| 2008-11-21 | 2008-11-19 | 0.343 | 167,249 | +3,912 | 0.05% | 57,283 |
| 2008-11-17 | 2008-11-13 | 0.243 | 163,337 | +7,825 | 0.04% | 39,661 |
| 2008-03-05 | 2008-03-03 | 0.611 | 155,512 | -19,562 | 0.05% | 94,999 |
| 2008-02-18 | 2008-02-14 | 0.608 | 175,074 | -2,445 | 0.05% | 106,501 |
| 2007-12-20 | 2007-12-18 | 0.831 | 177,519 | +11,737 | 0.06% | 147,463 |
| 2007-11-06 | 2007-11-02 | 1.150 | 165,782 | -11,737 | 0.05% | 190,680 |
| 2007-09-19 | 2007-09-17 | 1.406 | 177,519 | -391,241 | 0.06% | 249,554 |
| 2007-09-18 | 2007-09-14 | 1.431 | 568,760 | -203,445 | 0.18% | 814,092 |
| 2007-09-17 | 2007-09-13 | 1.355 | 772,205 | -23,474 | 0.24% | 1,046,080 |
| 2007-09-14 | 2007-09-12 | 1.406 | 795,679 | -179,971 | 0.25% | 1,118,554 |
| 2007-09-13 | 2007-09-11 | 1.508 | 975,650 | -101,722 | 0.30% | 1,471,304 |
| 2007-09-12 | 2007-09-10 | 1.074 | 1,077,372 | -195,621 | 0.34% | 1,156,568 |
| 2007-09-11 | 2007-09-07 | 1.048 | 1,272,993 | -586,860 | 0.40% | 1,334,032 |
| 2007-09-03 | 2007-08-30 | 1.022 | 1,859,853 | -29,343 | 0.58% | 1,901,494 |
| 2007-08-31 | 2007-08-29 | 1.048 | 1,889,196 | +11,737 | 0.59% | 1,979,781 |
| 2007-08-27 | 2007-08-23 | 0.895 | 1,877,459 | +15,650 | 0.58% | 1,679,557 |
| 2007-08-20 | 2007-08-16 | 0.946 | 1,861,809 | -15,650 | 0.58% | 1,760,732 |
| 2007-08-17 | 2007-08-15 | 1.010 | 1,877,459 | -19,562 | 0.58% | 1,895,500 |
| 2007-08-06 | 2007-08-02 | 1.252 | 1,897,021 | +15,650 | 0.59% | 2,375,880 |
| 2007-08-03 | 2007-08-01 | 1.278 | 1,881,371 | -74,336 | 0.59% | 2,404,367 |
| 2007-08-02 | 2007-07-31 | 1.406 | 1,955,707 | -121,285 | 0.61% | 2,749,304 |
| 2007-08-01 | 2007-07-30 | 1.304 | 2,076,992 | -39,124 | 0.65% | 2,707,455 |
| 2007-07-25 | 2007-07-23 | 1.355 | 2,116,116 | +117,373 | 0.66% | 2,866,630 |
| 2007-07-24 | 2007-07-20 | 1.380 | 1,998,743 | -3,913 | 0.62% | 2,758,716 |
| 2007-07-23 | 2007-07-19 | 1.406 | 2,002,656 | -2,191 | 0.62% | 2,815,304 |
| 2007-07-20 | 2007-07-18 | 1.457 | 2,004,847 | +121,285 | 0.62% | 2,920,871 |
| 2007-07-19 | 2007-07-17 | 1.355 | 1,883,562 | +15,649 | 0.59% | 2,551,597 |
| 2007-07-12 | 2007-07-10 | 1.559 | 1,867,913 | -406,890 | 0.58% | 2,912,345 |
| 2007-07-09 | 2007-07-05 | 1.431 | 2,274,803 | -7,824 | 0.71% | 3,256,028 |
| 2007-07-06 | 2007-07-04 | 1.431 | 2,282,627 | +340,379 | 0.71% | 3,267,227 |
| 2007-07-05 | 2007-07-03 | 1.406 | 1,942,248 | -54,774 | 0.60% | 2,730,384 |
| 2007-07-04 | 2007-06-29 | 1.431 | 1,997,022 | +356,029 | 0.62% | 2,858,428 |
| 2007-07-03 | 2007-06-28 | 1.482 | 1,640,993 | -19,562 | 0.51% | 2,432,714 |
| 2007-06-29 | 2007-06-27 | 1.508 | 1,660,555 | +193,429 | 0.52% | 2,504,157 |
| 2007-06-28 | 2007-06-26 | 1.559 | 1,467,126 | +195,620 | 0.46% | 2,287,460 |
| 2007-06-26 | 2007-06-22 | 1.610 | 1,271,506 | 0.40% | 2,047,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy