History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 510,276 | +0 | 0.04% | 688,873 |
| 2025-10-13 | 2025-10-09 | 1.360 | 510,276 | +0 | 0.04% | 693,975 |
| 2025-10-10 | 2025-10-08 | 1.360 | 510,276 | +0 | 0.04% | 693,975 |
| 2025-10-09 | 2025-10-06 | 1.380 | 510,276 | +0 | 0.04% | 704,181 |
| 2025-10-08 | 2025-10-03 | 1.350 | 510,276 | +0 | 0.04% | 688,873 |
| 2025-10-06 | 2025-10-02 | 1.330 | 510,276 | +0 | 0.04% | 678,667 |
| 2025-10-03 | 2025-09-30 | 1.350 | 510,276 | +0 | 0.04% | 688,873 |
| 2025-10-02 | 2025-09-29 | 1.360 | 510,276 | +0 | 0.04% | 693,975 |
| 2025-09-30 | 2025-09-26 | 1.380 | 510,276 | +0 | 0.04% | 704,181 |
| 2025-09-29 | 2025-09-25 | 1.350 | 510,276 | +0 | 0.04% | 688,873 |
| 2025-09-26 | 2025-09-24 | 1.360 | 510,276 | -10,000 | 0.04% | 693,975 |
| 2025-09-19 | 2025-09-17 | 1.380 | 520,276 | -50,000 | 0.04% | 717,981 |
| 2025-09-09 | 2025-09-05 | 1.392 | 570,276 | +17,151 | 0.05% | 793,745 |
| 2025-09-03 | 2025-09-01 | 1.382 | 553,125 | -48,496 | 0.05% | 764,170 |
| 2025-08-21 | 2025-08-19 | 1.268 | 601,621 | +9,699 | 0.05% | 762,939 |
| 2025-08-20 | 2025-08-18 | 1.227 | 591,922 | -29,098 | 0.05% | 726,229 |
| 2025-08-18 | 2025-08-14 | 1.206 | 621,020 | +48,497 | 0.05% | 749,123 |
| 2025-07-29 | 2025-07-25 | 1.309 | 572,523 | -48,497 | 0.05% | 749,650 |
| 2025-07-25 | 2025-07-23 | 1.340 | 621,020 | -9,699 | 0.05% | 832,359 |
| 2025-07-24 | 2025-07-22 | 1.340 | 630,719 | +48,496 | 0.05% | 845,359 |
| 2025-06-30 | 2025-06-26 | 1.186 | 582,223 | -29,097 | 0.05% | 690,318 |
| 2025-06-16 | 2025-06-12 | 1.113 | 611,320 | -9,700 | 0.05% | 680,698 |
| 2025-06-06 | 2025-06-04 | 1.062 | 621,020 | -29,097 | 0.05% | 659,485 |
| 2025-06-03 | 2025-05-30 | 1.052 | 650,117 | -77,594 | 0.05% | 683,681 |
| 2025-06-02 | 2025-05-29 | 1.021 | 727,711 | +96,992 | 0.06% | 742,773 |
| 2025-05-23 | 2025-05-21 | 1.385 | 630,719 | +72,159 | 0.05% | 873,797 |
| 2025-05-09 | 2025-05-07 | 1.339 | 558,560 | +42,948 | 0.05% | 747,817 |
| 2025-04-30 | 2025-04-28 | 1.304 | 515,612 | +42,948 | 0.05% | 672,309 |
| 2025-04-28 | 2025-04-24 | 1.304 | 472,664 | -25,769 | 0.04% | 616,309 |
| 2025-04-24 | 2025-04-22 | 1.327 | 498,433 | -51,538 | 0.05% | 661,514 |
| 2025-04-16 | 2025-04-14 | 1.257 | 549,971 | +51,538 | 0.05% | 691,498 |
| 2025-04-14 | 2025-04-10 | 1.246 | 498,433 | -8,590 | 0.05% | 620,895 |
| 2025-04-10 | 2025-04-08 | 1.234 | 507,023 | -60,127 | 0.05% | 625,693 |
| 2025-04-03 | 2025-04-01 | 1.292 | 567,150 | +8,590 | 0.05% | 732,906 |
| 2025-03-27 | 2025-03-25 | 1.234 | 558,560 | -51,538 | 0.05% | 689,292 |
| 2025-03-26 | 2025-03-24 | 1.234 | 610,098 | +8,590 | 0.06% | 752,893 |
| 2025-03-21 | 2025-03-19 | 1.129 | 601,508 | +17,179 | 0.06% | 679,267 |
| 2025-03-17 | 2025-03-13 | 1.094 | 584,329 | +34,358 | 0.05% | 639,459 |
| 2024-12-04 | 2024-12-02 | 1.094 | 549,971 | -8,589 | 0.05% | 601,860 |
| 2024-11-22 | 2024-11-20 | 1.153 | 558,560 | +8,589 | 0.05% | 643,773 |
| 2024-10-09 | 2024-10-07 | 1.176 | 549,971 | -8,589 | 0.05% | 646,679 |
| 2024-10-08 | 2024-10-04 | 1.118 | 558,560 | -25,769 | 0.05% | 624,265 |
| 2024-10-07 | 2024-10-03 | 1.094 | 584,329 | +25,769 | 0.05% | 639,459 |
| 2024-10-04 | 2024-10-02 | 1.094 | 558,560 | +8,589 | 0.05% | 611,259 |
| 2024-09-19 | 2024-09-16 | 1.024 | 549,971 | -25,768 | 0.05% | 563,443 |
| 2024-09-10 | 2024-09-05 | 1.048 | 575,739 | -25,769 | 0.05% | 603,248 |
| 2024-09-05 | 2024-09-03 | 1.119 | 601,508 | +19,403 | 0.06% | 672,965 |
| 2024-08-28 | 2024-08-26 | 1.107 | 582,105 | -66,500 | 0.06% | 644,254 |
| 2024-08-27 | 2024-08-23 | 1.119 | 648,605 | -24,937 | 0.06% | 725,657 |
| 2024-08-26 | 2024-08-22 | 1.227 | 673,542 | +83,125 | 0.07% | 826,481 |
| 2024-08-23 | 2024-08-21 | 1.191 | 590,417 | +16,625 | 0.06% | 703,173 |
| 2024-05-28 | 2024-05-24 | 1.227 | 573,792 | -149,625 | 0.06% | 704,081 |
| 2024-05-24 | 2024-05-22 | 1.440 | 723,417 | +52,612 | 0.07% | 1,041,771 |
| 2024-05-20 | 2024-05-16 | 1.479 | 670,805 | -38,540 | 0.07% | 992,114 |
| 2024-05-17 | 2024-05-14 | 1.466 | 709,345 | +7,708 | 0.07% | 1,039,912 |
| 2024-05-13 | 2024-05-09 | 1.401 | 701,637 | +7,708 | 0.07% | 983,098 |
| 2024-04-30 | 2024-04-26 | 1.349 | 693,929 | +131,035 | 0.07% | 936,287 |
| 2024-04-29 | 2024-04-25 | 1.453 | 562,894 | +23,124 | 0.06% | 817,909 |
| 2024-04-25 | 2024-04-23 | 1.466 | 539,770 | +23,124 | 0.06% | 791,312 |
| 2024-04-17 | 2024-04-15 | 1.505 | 516,646 | -23,124 | 0.05% | 777,520 |
| 2024-04-03 | 2024-03-28 | 1.505 | 539,770 | -15,416 | 0.06% | 812,320 |
| 2024-03-26 | 2024-03-22 | 1.466 | 555,186 | -92,495 | 0.06% | 813,912 |
| 2024-03-25 | 2024-03-21 | 1.453 | 647,681 | -231,239 | 0.07% | 941,109 |
| 2024-03-22 | 2024-03-20 | 1.492 | 878,920 | -15,416 | 0.09% | 1,311,317 |
| 2024-03-21 | 2024-03-19 | 1.505 | 894,336 | +38,540 | 0.09% | 1,345,920 |
| 2024-03-20 | 2024-03-18 | 1.479 | 855,796 | +30,832 | 0.09% | 1,265,714 |
| 2024-03-19 | 2024-03-15 | 1.453 | 824,964 | +15,416 | 0.09% | 1,198,709 |
| 2024-03-18 | 2024-03-14 | 1.375 | 809,548 | -30,832 | 0.08% | 1,113,292 |
| 2024-03-14 | 2024-03-12 | 1.388 | 840,380 | -46,248 | 0.09% | 1,166,595 |
| 2024-03-13 | 2024-03-11 | 1.388 | 886,628 | -131,035 | 0.09% | 1,230,795 |
| 2024-03-12 | 2024-03-08 | 1.375 | 1,017,663 | -23,124 | 0.11% | 1,399,492 |
| 2024-03-06 | 2024-03-04 | 1.375 | 1,040,787 | -15,416 | 0.11% | 1,431,292 |
| 2024-03-04 | 2024-02-29 | 1.388 | 1,056,203 | +5,152 | 0.11% | 1,466,195 |
| 2024-03-01 | 2024-02-28 | 1.349 | 1,051,051 | -30,832 | 0.11% | 1,418,136 |
| 2024-02-23 | 2024-02-21 | 1.388 | 1,081,883 | +7,708 | 0.11% | 1,501,843 |
| 2024-02-22 | 2024-02-20 | 1.375 | 1,074,175 | +15,416 | 0.11% | 1,477,208 |
| 2024-02-21 | 2024-02-19 | 1.375 | 1,058,759 | +46,248 | 0.11% | 1,456,007 |
| 2024-02-20 | 2024-02-16 | 1.401 | 1,012,511 | -38,540 | 0.11% | 1,418,679 |
| 2024-02-16 | 2024-02-14 | 1.336 | 1,051,051 | -115,620 | 0.11% | 1,404,500 |
| 2024-02-15 | 2024-02-09 | 1.349 | 1,166,671 | -7,707 | 0.12% | 1,574,136 |
| 2024-02-14 | 2024-02-07 | 1.323 | 1,174,378 | +23,123 | 0.12% | 1,554,063 |
| 2024-02-08 | 2024-02-06 | 1.323 | 1,151,255 | +184,991 | 0.12% | 1,523,464 |
| 2024-02-02 | 2024-01-31 | 1.453 | 966,264 | -23,123 | 0.10% | 1,404,024 |
| 2024-01-29 | 2024-01-25 | 1.466 | 989,387 | +23,123 | 0.10% | 1,450,458 |
| 2024-01-26 | 2024-01-24 | 1.466 | 966,264 | +23,124 | 0.10% | 1,416,560 |
| 2024-01-22 | 2024-01-18 | 1.466 | 943,140 | -2,158 | 0.10% | 1,382,659 |
| 2024-01-19 | 2024-01-17 | 1.479 | 945,298 | +7,708 | 0.10% | 1,398,087 |
| 2024-01-17 | 2024-01-15 | 1.544 | 937,590 | +15,416 | 0.10% | 1,447,507 |
| 2024-01-16 | 2024-01-12 | 1.544 | 922,174 | +23,124 | 0.10% | 1,423,706 |
| 2024-01-11 | 2024-01-09 | 1.492 | 899,050 | +15,416 | 0.09% | 1,341,351 |
| 2023-12-21 | 2023-12-19 | 1.414 | 883,634 | -15,416 | 0.09% | 1,249,567 |
| 2023-12-19 | 2023-12-15 | 1.453 | 899,050 | +15,416 | 0.09% | 1,306,359 |
| 2023-12-13 | 2023-12-11 | 1.414 | 883,634 | -15,416 | 0.09% | 1,249,567 |
| 2023-12-07 | 2023-12-05 | 1.453 | 899,050 | -30,832 | 0.09% | 1,306,359 |
| 2023-11-23 | 2023-11-21 | 1.492 | 929,882 | +15,416 | 0.10% | 1,387,351 |
| 2023-11-21 | 2023-11-17 | 1.427 | 914,466 | -15,416 | 0.10% | 1,305,031 |
| 2023-11-17 | 2023-11-15 | 1.414 | 929,882 | +15,416 | 0.10% | 1,314,967 |
| 2023-11-10 | 2023-11-08 | 1.388 | 914,466 | -15,416 | 0.10% | 1,269,439 |
| 2023-10-25 | 2023-10-20 | 1.453 | 929,882 | -15,416 | 0.10% | 1,351,159 |
| 2023-10-24 | 2023-10-19 | 1.453 | 945,298 | -15,416 | 0.10% | 1,373,559 |
| 2023-10-20 | 2023-10-18 | 1.466 | 960,714 | -15,416 | 0.10% | 1,408,423 |
| 2023-10-16 | 2023-10-12 | 1.479 | 976,130 | -15,416 | 0.10% | 1,443,687 |
| 2023-10-13 | 2023-10-11 | 1.479 | 991,546 | +23,124 | 0.10% | 1,466,487 |
| 2023-10-12 | 2023-10-10 | 1.479 | 968,422 | +23,124 | 0.10% | 1,432,287 |
| 2023-10-10 | 2023-10-06 | 1.492 | 945,298 | +15,416 | 0.10% | 1,410,351 |
| 2023-10-04 | 2023-09-29 | 1.518 | 929,882 | +15,416 | 0.10% | 1,411,479 |
| 2023-09-28 | 2023-09-26 | 1.440 | 914,466 | +23,124 | 0.10% | 1,316,895 |
| 2023-09-27 | 2023-09-25 | 1.466 | 891,342 | +15,416 | 0.09% | 1,306,723 |
| 2023-09-26 | 2023-09-22 | 1.453 | 875,926 | +15,416 | 0.09% | 1,272,759 |
| 2023-09-22 | 2023-09-20 | 1.401 | 860,510 | +15,416 | 0.09% | 1,205,703 |
| 2023-09-21 | 2023-09-19 | 1.414 | 845,094 | +15,415 | 0.09% | 1,195,067 |
| 2023-09-20 | 2023-09-18 | 1.375 | 829,679 | +15,416 | 0.09% | 1,140,976 |
| 2023-09-13 | 2023-09-11 | 1.362 | 814,263 | -15,416 | 0.09% | 1,109,212 |
| 2023-09-11 | 2023-09-06 | 1.494 | 829,679 | -23,123 | 0.09% | 1,239,461 |
| 2023-09-07 | 2023-09-05 | 1.507 | 852,802 | +30,731 | 0.09% | 1,285,482 |
| 2023-09-05 | 2023-08-31 | 1.494 | 822,071 | -14,860 | 0.09% | 1,228,095 |
| 2023-08-29 | 2023-08-25 | 1.427 | 836,931 | -14,861 | 0.09% | 1,193,975 |
| 2023-08-28 | 2023-08-24 | 1.427 | 851,792 | +52,012 | 0.09% | 1,215,176 |
| 2023-08-21 | 2023-08-17 | 1.359 | 799,780 | -14,861 | 0.09% | 1,087,156 |
| 2023-08-18 | 2023-08-16 | 1.359 | 814,641 | -14,860 | 0.09% | 1,107,356 |
| 2023-08-16 | 2023-08-14 | 1.359 | 829,501 | -14,860 | 0.09% | 1,127,556 |
| 2023-08-15 | 2023-08-11 | 1.359 | 844,361 | -14,861 | 0.09% | 1,147,755 |
| 2023-08-11 | 2023-08-09 | 1.359 | 859,222 | -14,860 | 0.09% | 1,167,956 |
| 2023-08-04 | 2023-08-02 | 1.373 | 874,082 | -7,430 | 0.09% | 1,199,920 |
| 2023-08-03 | 2023-08-01 | 1.373 | 881,512 | -14,861 | 0.10% | 1,210,119 |
| 2023-07-11 | 2023-07-07 | 1.359 | 896,373 | -44,581 | 0.10% | 1,218,456 |
| 2023-06-30 | 2023-06-28 | 1.400 | 940,954 | +22,291 | 0.10% | 1,317,048 |
| 2023-06-29 | 2023-06-27 | 1.373 | 918,663 | +22,290 | 0.10% | 1,261,119 |
| 2023-06-26 | 2023-06-21 | 1.413 | 896,373 | -37,151 | 0.10% | 1,266,712 |
| 2023-06-21 | 2023-06-19 | 1.400 | 933,524 | -22,290 | 0.10% | 1,306,648 |
| 2023-06-20 | 2023-06-16 | 1.427 | 955,814 | +7,430 | 0.10% | 1,363,575 |
| 2023-06-19 | 2023-06-15 | 1.400 | 948,384 | +14,860 | 0.10% | 1,327,448 |
| 2023-06-13 | 2023-06-09 | 1.386 | 933,524 | +37,151 | 0.10% | 1,294,084 |
| 2023-06-08 | 2023-06-06 | 1.400 | 896,373 | -14,860 | 0.10% | 1,254,648 |
| 2023-06-07 | 2023-06-05 | 1.400 | 911,233 | +7,430 | 0.10% | 1,275,447 |
| 2023-06-06 | 2023-06-02 | 1.440 | 903,803 | -14,860 | 0.10% | 1,301,540 |
| 2023-06-05 | 2023-06-01 | 1.454 | 918,663 | -22,291 | 0.10% | 1,335,303 |
| 2023-06-02 | 2023-05-31 | 1.373 | 940,954 | -74,302 | 0.10% | 1,291,720 |
| 2023-06-01 | 2023-05-30 | 1.346 | 1,015,256 | +44,581 | 0.11% | 1,366,392 |
| 2023-05-31 | 2023-05-29 | 1.319 | 970,675 | +14,861 | 0.11% | 1,280,265 |
| 2023-05-30 | 2023-05-25 | 1.637 | 955,814 | +37,151 | 0.10% | 1,564,356 |
| 2023-05-29 | 2023-05-24 | 1.652 | 918,663 | +94,411 | 0.10% | 1,517,220 |
| 2023-05-25 | 2023-05-23 | 1.652 | 824,252 | +47,047 | 0.10% | 1,361,295 |
| 2023-05-24 | 2023-05-22 | 1.696 | 777,205 | +60,488 | 0.09% | 1,318,287 |
| 2023-05-23 | 2023-05-19 | 1.681 | 716,717 | +20,163 | 0.09% | 1,205,024 |
| 2023-05-22 | 2023-05-18 | 1.696 | 696,554 | +13,442 | 0.08% | 1,181,487 |
| 2023-05-18 | 2023-05-16 | 1.681 | 683,112 | +13,442 | 0.08% | 1,148,523 |
| 2023-05-17 | 2023-05-15 | 1.681 | 669,670 | +60,489 | 0.08% | 1,125,923 |
| 2023-05-16 | 2023-05-12 | 1.711 | 609,181 | -6,721 | 0.07% | 1,042,350 |
| 2023-05-12 | 2023-05-10 | 1.666 | 615,902 | +6,721 | 0.07% | 1,026,358 |
| 2023-05-11 | 2023-05-09 | 1.681 | 609,181 | -100,815 | 0.07% | 1,024,222 |
| 2023-05-10 | 2023-05-08 | 1.592 | 709,996 | -40,325 | 0.09% | 1,130,340 |
| 2023-05-02 | 2023-04-27 | 1.562 | 750,321 | +13,442 | 0.09% | 1,172,211 |
| 2023-04-26 | 2023-04-24 | 1.562 | 736,879 | -26,884 | 0.09% | 1,151,211 |
| 2023-04-19 | 2023-04-17 | 1.547 | 763,763 | -53,768 | 0.09% | 1,181,847 |
| 2023-04-13 | 2023-04-11 | 1.503 | 817,531 | +134,419 | 0.10% | 1,228,556 |
| 2023-04-04 | 2023-03-31 | 1.592 | 683,112 | +20,163 | 0.08% | 1,087,540 |
| 2023-04-03 | 2023-03-30 | 1.577 | 662,949 | -26,884 | 0.08% | 1,045,575 |
| 2023-03-31 | 2023-03-29 | 1.562 | 689,833 | -60,488 | 0.08% | 1,077,712 |
| 2023-03-30 | 2023-03-28 | 1.562 | 750,321 | -26,884 | 0.09% | 1,172,211 |
| 2023-03-28 | 2023-03-24 | 1.503 | 777,205 | +20,163 | 0.09% | 1,167,956 |
| 2023-03-27 | 2023-03-23 | 1.503 | 757,042 | +295,721 | 0.09% | 1,137,655 |
| 2023-03-24 | 2023-03-22 | 1.547 | 461,321 | +47,047 | 0.06% | 713,848 |
| 2023-02-28 | 2023-02-24 | 1.309 | 414,274 | -20,163 | 0.05% | 542,425 |
| 2023-02-22 | 2023-02-20 | 1.324 | 434,437 | -33,605 | 0.05% | 575,289 |
| 2023-02-20 | 2023-02-16 | 1.309 | 468,042 | +20,163 | 0.06% | 612,826 |
| 2023-02-17 | 2023-02-15 | 1.294 | 447,879 | +6,721 | 0.05% | 579,761 |
| 2023-01-27 | 2023-01-20 | 1.384 | 441,158 | +26,884 | 0.05% | 610,445 |
| 2023-01-04 | 2022-12-30 | 1.250 | 414,274 | +26,884 | 0.05% | 517,769 |
| 2022-12-30 | 2022-12-28 | 1.265 | 387,390 | +33,605 | 0.05% | 489,933 |
| 2022-12-09 | 2022-12-07 | 1.190 | 353,785 | -26,884 | 0.04% | 421,113 |
| 2022-12-06 | 2022-12-02 | 1.146 | 380,669 | -13,442 | 0.05% | 436,122 |
| 2022-12-05 | 2022-12-01 | 1.116 | 394,111 | -13,442 | 0.05% | 439,794 |
| 2022-11-29 | 2022-11-25 | 1.116 | 407,553 | -26,884 | 0.05% | 454,794 |
| 2022-11-18 | 2022-11-16 | 1.056 | 434,437 | -26,884 | 0.05% | 458,939 |
| 2022-11-15 | 2022-11-11 | 0.997 | 461,321 | +47,047 | 0.06% | 459,883 |
| 2022-11-14 | 2022-11-10 | 0.997 | 414,274 | +40,326 | 0.05% | 412,983 |
| 2022-09-05 | 2022-09-01 | 1.101 | 373,948 | -6,721 | 0.04% | 411,730 |
| 2022-08-16 | 2022-08-12 | 1.190 | 380,669 | -67,210 | 0.05% | 453,113 |
| 2022-05-31 | 2022-05-27 | 1.360 | 447,879 | +31,248 | 0.05% | 608,916 |
| 2022-04-12 | 2022-04-08 | 1.312 | 416,631 | -18,756 | 0.05% | 546,441 |
| 2022-02-08 | 2022-02-04 | 1.504 | 435,387 | -18,757 | 0.06% | 654,608 |
| 2022-01-27 | 2022-01-25 | 1.456 | 454,144 | -6,252 | 0.06% | 661,017 |
| 2021-12-02 | 2021-11-30 | 1.567 | 460,396 | -25,008 | 0.06% | 721,665 |
| 2021-11-10 | 2021-11-08 | 1.583 | 485,404 | +50,017 | 0.06% | 768,628 |
| 2021-11-05 | 2021-11-03 | 1.647 | 435,387 | -6,252 | 0.06% | 717,283 |
| 2021-10-26 | 2021-10-22 | 1.599 | 441,639 | -6,253 | 0.06% | 706,391 |
| 2021-10-08 | 2021-10-06 | 1.679 | 447,892 | -193,813 | 0.06% | 752,212 |
| 2021-09-16 | 2021-09-14 | 1.599 | 641,705 | -175,057 | 0.08% | 1,026,392 |
| 2021-05-28 | 2021-05-26 | 2.006 | 816,762 | +48,452 | 0.11% | 1,638,757 |
| 2021-05-20 | 2021-05-17 | 1.972 | 768,310 | +17,643 | 0.11% | 1,515,414 |
| 2021-04-08 | 2021-04-01 | 1.870 | 750,667 | -258,771 | 0.10% | 1,404,032 |
| 2021-03-30 | 2021-03-26 | 1.853 | 1,009,438 | -58,811 | 0.14% | 1,870,868 |
| 2021-03-02 | 2021-02-26 | 1.666 | 1,068,249 | +58,811 | 0.15% | 1,780,063 |
| 2021-03-01 | 2021-02-25 | 1.683 | 1,009,438 | +17,644 | 0.14% | 1,699,228 |
| 2021-02-26 | 2021-02-24 | 1.666 | 991,794 | +117,623 | 0.14% | 1,652,664 |
| 2021-02-18 | 2021-02-16 | 1.683 | 874,171 | +11,762 | 0.12% | 1,471,528 |
| 2021-02-16 | 2021-02-09 | 1.649 | 862,409 | +111,742 | 0.12% | 1,422,401 |
| 2020-12-21 | 2020-12-17 | 1.734 | 750,667 | +5,881 | 0.10% | 1,301,920 |
| 2020-11-27 | 2020-11-25 | 1.751 | 744,786 | -23,524 | 0.10% | 1,304,384 |
| 2020-09-17 | 2020-09-15 | 1.411 | 768,310 | -11,763 | 0.11% | 1,084,305 |
| 2020-08-24 | 2020-08-20 | 1.530 | 780,073 | -17,643 | 0.11% | 1,193,753 |
| 2020-08-21 | 2020-08-19 | 1.547 | 797,716 | +23,525 | 0.11% | 1,234,317 |
| 2020-07-08 | 2020-07-06 | 1.428 | 774,191 | +29,405 | 0.11% | 1,105,769 |
| 2020-06-26 | 2020-06-23 | 1.462 | 744,786 | -23,524 | 0.10% | 1,089,098 |
| 2020-05-26 | 2020-05-22 | 1.413 | 768,310 | +47,280 | 0.11% | 1,085,804 |
| 2020-03-31 | 2020-03-27 | 1.341 | 721,030 | -33,115 | 0.11% | 966,731 |
| 2020-03-13 | 2020-03-11 | 1.395 | 754,145 | +33,115 | 0.11% | 1,052,122 |
| 2020-02-14 | 2020-02-12 | 1.395 | 721,030 | +22,077 | 0.11% | 1,005,922 |
| 2020-01-06 | 2020-01-02 | 1.613 | 698,953 | +11,039 | 0.10% | 1,127,089 |
| 2019-11-29 | 2019-11-27 | 1.594 | 687,914 | -5,519 | 0.10% | 1,096,825 |
| 2019-11-07 | 2019-11-05 | 1.685 | 693,433 | -11,039 | 0.10% | 1,168,444 |
| 2019-10-28 | 2019-10-24 | 1.631 | 704,472 | -5,519 | 0.10% | 1,148,753 |
| 2019-10-21 | 2019-10-17 | 1.558 | 709,991 | +5,519 | 0.10% | 1,106,297 |
| 2019-10-18 | 2019-10-16 | 1.594 | 704,472 | -55,192 | 0.10% | 1,123,225 |
| 2019-09-30 | 2019-09-26 | 1.522 | 759,664 | -11,039 | 0.11% | 1,156,169 |
| 2019-08-21 | 2019-08-19 | 1.576 | 770,703 | +55,193 | 0.11% | 1,214,861 |
| 2019-08-20 | 2019-08-16 | 1.558 | 715,510 | +33,115 | 0.10% | 1,114,897 |
| 2019-08-15 | 2019-08-13 | 1.540 | 682,395 | +33,116 | 0.10% | 1,050,933 |
| 2019-08-09 | 2019-08-07 | 1.594 | 649,279 | +5,519 | 0.09% | 1,035,224 |
| 2019-08-08 | 2019-08-06 | 1.613 | 643,760 | -110,385 | 0.09% | 1,038,089 |
| 2019-08-07 | 2019-08-05 | 1.757 | 754,145 | +55,192 | 0.11% | 1,325,400 |
| 2019-08-01 | 2019-07-30 | 1.975 | 698,953 | +55,193 | 0.10% | 1,380,368 |
| 2019-07-31 | 2019-07-29 | 1.957 | 643,760 | +5,519 | 0.09% | 1,259,703 |
| 2019-07-15 | 2019-07-11 | 2.319 | 638,241 | +11,039 | 0.09% | 1,480,182 |
| 2019-07-12 | 2019-07-10 | 2.283 | 627,202 | -11,039 | 0.09% | 1,431,853 |
| 2019-07-11 | 2019-07-09 | 2.138 | 638,241 | -16,558 | 0.09% | 1,364,543 |
| 2019-07-09 | 2019-07-05 | 2.120 | 654,799 | -93,827 | 0.10% | 1,388,079 |
| 2019-06-28 | 2019-06-26 | 1.939 | 748,626 | +11,039 | 0.11% | 1,451,340 |
| 2019-06-26 | 2019-06-24 | 1.921 | 737,587 | +16,557 | 0.11% | 1,416,575 |
| 2019-06-17 | 2019-06-13 | 2.066 | 721,030 | +22,077 | 0.11% | 1,489,288 |
| 2019-06-13 | 2019-06-11 | 2.120 | 698,953 | -5,519 | 0.10% | 1,481,679 |
| 2019-06-12 | 2019-06-10 | 1.975 | 704,472 | +55,193 | 0.10% | 1,391,268 |
| 2019-06-10 | 2019-06-05 | 1.921 | 649,279 | +16,557 | 0.09% | 1,246,975 |
| 2019-06-06 | 2019-06-04 | 1.957 | 632,722 | +55,193 | 0.09% | 1,238,104 |
| 2019-06-03 | 2019-05-30 | 2.138 | 577,529 | +33,115 | 0.08% | 1,234,742 |
| 2019-05-31 | 2019-05-29 | 2.156 | 544,414 | +55,193 | 0.08% | 1,173,807 |
| 2019-05-30 | 2019-05-28 | 2.210 | 489,221 | -16,558 | 0.07% | 1,081,397 |
| 2019-05-23 | 2019-05-21 | 2.249 | 505,779 | +32,865 | 0.07% | 1,137,590 |
| 2019-05-14 | 2019-05-09 | 2.249 | 472,914 | +21,341 | 0.07% | 1,063,670 |
| 2019-05-10 | 2019-05-08 | 2.268 | 451,573 | +64,023 | 0.07% | 1,024,135 |
| 2019-04-24 | 2019-04-18 | 2.905 | 387,550 | +10,671 | 0.06% | 1,125,909 |
| 2019-04-15 | 2019-04-11 | 3.074 | 376,879 | +10,670 | 0.06% | 1,158,482 |
| 2019-04-12 | 2019-04-10 | 2.961 | 366,209 | -42,682 | 0.06% | 1,084,501 |
| 2019-04-11 | 2019-04-09 | 2.755 | 408,891 | -10,670 | 0.06% | 1,126,597 |
| 2019-04-10 | 2019-04-08 | 2.699 | 419,561 | +10,670 | 0.06% | 1,132,404 |
| 2019-04-09 | 2019-04-04 | 2.549 | 408,891 | -42,682 | 0.06% | 1,042,294 |
| 2019-04-08 | 2019-04-03 | 2.605 | 451,573 | +10,671 | 0.07% | 1,176,485 |
| 2019-04-04 | 2019-04-02 | 2.737 | 440,902 | +5,335 | 0.07% | 1,206,531 |
| 2019-04-01 | 2019-03-28 | 2.755 | 435,567 | +5,335 | 0.07% | 1,200,096 |
| 2019-03-29 | 2019-03-27 | 2.699 | 430,232 | +53,353 | 0.06% | 1,161,205 |
| 2019-03-28 | 2019-03-26 | 2.493 | 376,879 | +21,341 | 0.06% | 939,501 |
| 2019-03-27 | 2019-03-25 | 2.493 | 355,538 | -53,353 | 0.05% | 886,301 |
| 2019-03-26 | 2019-03-22 | 2.380 | 408,891 | -5,335 | 0.06% | 973,318 |
| 2019-03-25 | 2019-03-21 | 2.193 | 414,226 | -16,006 | 0.06% | 908,379 |
| 2019-03-21 | 2019-03-19 | 2.230 | 430,232 | +58,688 | 0.06% | 959,607 |
| 2019-03-20 | 2019-03-18 | 2.099 | 371,544 | +16,006 | 0.06% | 779,959 |
| 2019-03-19 | 2019-03-15 | 2.080 | 355,538 | -5,335 | 0.05% | 739,695 |
| 2019-03-12 | 2019-03-08 | 2.043 | 360,873 | +42,682 | 0.05% | 737,267 |
| 2019-03-06 | 2019-03-04 | 2.080 | 318,191 | -21,341 | 0.05% | 661,995 |
| 2019-03-05 | 2019-03-01 | 2.062 | 339,532 | -5,976 | 0.05% | 700,031 |
| 2019-02-25 | 2019-02-21 | 2.006 | 345,508 | +21,341 | 0.05% | 692,924 |
| 2019-02-20 | 2019-02-18 | 2.006 | 324,167 | -32,011 | 0.05% | 650,124 |
| 2019-02-15 | 2019-02-13 | 1.874 | 356,178 | +21,341 | 0.05% | 667,591 |
| 2019-02-11 | 2019-02-04 | 1.781 | 334,837 | +5,335 | 0.05% | 596,212 |
| 2019-02-01 | 2019-01-30 | 1.931 | 329,502 | +16,006 | 0.05% | 636,120 |
| 2019-01-29 | 2019-01-25 | 1.687 | 313,496 | -5,335 | 0.05% | 528,833 |
| 2019-01-18 | 2019-01-16 | 1.668 | 318,831 | -16,006 | 0.05% | 531,856 |
| 2019-01-08 | 2019-01-04 | 1.499 | 334,837 | -16,006 | 0.05% | 502,073 |
| 2019-01-04 | 2019-01-02 | 1.462 | 350,843 | +5,335 | 0.05% | 512,922 |
| 2018-12-06 | 2018-12-04 | 1.649 | 345,508 | +32,012 | 0.05% | 569,881 |
| 2018-11-27 | 2018-11-23 | 1.499 | 313,496 | +5,335 | 0.05% | 470,073 |
| 2018-11-16 | 2018-11-14 | 1.724 | 308,161 | -10,670 | 0.05% | 531,385 |
| 2018-11-15 | 2018-11-13 | 1.631 | 318,831 | +42,682 | 0.05% | 519,904 |
| 2018-11-14 | 2018-11-12 | 1.574 | 276,149 | -17,784 | 0.04% | 434,777 |
| 2018-11-13 | 2018-11-09 | 1.462 | 293,933 | -160,058 | 0.04% | 429,721 |
| 2018-10-24 | 2018-10-22 | 1.293 | 453,991 | -10,671 | 0.07% | 587,138 |
| 2018-10-22 | 2018-10-18 | 1.350 | 464,662 | +10,671 | 0.07% | 627,066 |
| 2018-10-12 | 2018-10-10 | 1.218 | 453,991 | -64,024 | 0.07% | 553,101 |
| 2018-09-21 | 2018-09-19 | 1.068 | 518,015 | -21,341 | 0.08% | 553,428 |
| 2018-08-21 | 2018-08-17 | 1.162 | 539,356 | +48,018 | 0.08% | 626,774 |
| 2018-05-24 | 2018-05-21 | 1.241 | 491,338 | +44,083 | 0.07% | 609,683 |
| 2018-05-09 | 2018-05-07 | 1.261 | 447,255 | +35,539 | 0.07% | 563,792 |
| 2018-04-26 | 2018-04-24 | 1.221 | 411,716 | +50,771 | 0.07% | 502,774 |
| 2018-04-13 | 2018-04-11 | 1.320 | 360,945 | -20,308 | 0.06% | 476,320 |
| 2018-04-06 | 2018-04-03 | 1.280 | 381,253 | -50,771 | 0.06% | 488,101 |
| 2018-03-22 | 2018-03-20 | 1.162 | 432,024 | -25,386 | 0.07% | 502,046 |
| 2018-03-21 | 2018-03-19 | 1.142 | 457,410 | +25,386 | 0.07% | 522,537 |
| 2018-03-13 | 2018-03-09 | 1.182 | 432,024 | +20,308 | 0.07% | 510,555 |
| 2018-02-22 | 2018-02-20 | 1.142 | 411,716 | -101,542 | 0.07% | 470,337 |
| 2018-02-12 | 2018-02-08 | 1.103 | 513,258 | -86,311 | 0.08% | 566,118 |
| 2018-02-08 | 2018-02-06 | 1.083 | 599,569 | -294,472 | 0.10% | 649,509 |
| 2018-01-29 | 2018-01-25 | 1.162 | 894,041 | -91,388 | 0.14% | 1,038,946 |
| 2018-01-25 | 2018-01-23 | 1.182 | 985,429 | -40,617 | 0.16% | 1,164,555 |
| 2018-01-22 | 2018-01-18 | 1.182 | 1,026,046 | +20,308 | 0.16% | 1,212,555 |
| 2018-01-11 | 2018-01-09 | 1.123 | 1,005,738 | -20,308 | 0.16% | 1,129,128 |
| 2017-12-28 | 2017-12-22 | 1.142 | 1,026,046 | +20,308 | 0.16% | 1,172,136 |
| 2017-12-04 | 2017-11-30 | 1.064 | 1,005,738 | +10,155 | 0.16% | 1,069,700 |
| 2017-11-16 | 2017-11-14 | 1.064 | 995,583 | -81,234 | 0.16% | 1,058,899 |
| 2017-11-08 | 2017-11-06 | 1.005 | 1,076,817 | +10,154 | 0.17% | 1,081,672 |
| 2017-10-13 | 2017-10-11 | 1.044 | 1,066,663 | -101,542 | 0.17% | 1,113,490 |
| 2017-10-11 | 2017-10-09 | 1.044 | 1,168,205 | +101,542 | 0.19% | 1,219,490 |
| 2017-10-06 | 2017-10-03 | 1.064 | 1,066,663 | +30,463 | 0.17% | 1,134,500 |
| 2017-10-04 | 2017-09-29 | 1.044 | 1,036,200 | +50,771 | 0.16% | 1,081,690 |
| 2017-08-29 | 2017-08-25 | 1.064 | 985,429 | +10,154 | 0.16% | 1,048,099 |
| 2017-08-22 | 2017-08-18 | 1.162 | 975,275 | +40,617 | 0.15% | 1,133,346 |
| 2017-08-07 | 2017-08-03 | 1.142 | 934,658 | -30,463 | 0.15% | 1,067,736 |
| 2017-08-04 | 2017-08-02 | 1.162 | 965,121 | -101,542 | 0.15% | 1,121,546 |
| 2017-07-26 | 2017-07-24 | 1.103 | 1,066,663 | -50,771 | 0.17% | 1,176,518 |
| 2017-07-19 | 2017-07-17 | 1.123 | 1,117,434 | +50,771 | 0.18% | 1,254,527 |
| 2017-07-06 | 2017-07-04 | 1.024 | 1,066,663 | +50,771 | 0.17% | 1,092,481 |
| 2017-06-14 | 2017-06-12 | 1.064 | 1,015,892 | -50,771 | 0.16% | 1,080,500 |
| 2017-06-05 | 2017-06-01 | 1.064 | 1,066,663 | +50,771 | 0.17% | 1,134,500 |
| 2017-06-02 | 2017-05-31 | 1.064 | 1,015,892 | +5,077 | 0.16% | 1,080,500 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,010,815 | +40,112 | 0.16% | 1,285,381 |
| 2017-05-22 | 2017-05-18 | 1.272 | 970,703 | +73,135 | 0.16% | 1,234,374 |
| 2017-05-19 | 2017-05-17 | 1.292 | 897,568 | -39,006 | 0.15% | 1,159,782 |
| 2017-05-17 | 2017-05-15 | 1.272 | 936,574 | -130,016 | 0.15% | 1,190,974 |
| 2017-05-12 | 2017-05-10 | 1.292 | 1,066,590 | -146,269 | 0.18% | 1,378,182 |
| 2017-05-10 | 2017-05-08 | 1.395 | 1,212,859 | -14,627 | 0.20% | 1,691,561 |
| 2017-05-08 | 2017-05-04 | 1.395 | 1,227,486 | +14,627 | 0.20% | 1,711,961 |
| 2017-05-05 | 2017-05-02 | 1.333 | 1,212,859 | +130,563 | 0.20% | 1,616,934 |
| 2017-05-04 | 2017-04-28 | 1.251 | 1,082,296 | -9,751 | 0.18% | 1,354,080 |
| 2017-04-28 | 2017-04-26 | 1.231 | 1,092,047 | -39,005 | 0.18% | 1,343,882 |
| 2017-04-27 | 2017-04-25 | 1.231 | 1,131,052 | -63,384 | 0.19% | 1,391,882 |
| 2017-04-21 | 2017-04-19 | 1.169 | 1,194,436 | -9,751 | 0.20% | 1,396,389 |
| 2017-04-20 | 2017-04-18 | 1.149 | 1,204,187 | +29,254 | 0.20% | 1,383,090 |
| 2017-04-19 | 2017-04-13 | 1.149 | 1,174,933 | -68,259 | 0.19% | 1,349,490 |
| 2017-04-18 | 2017-04-12 | 1.108 | 1,243,192 | -39,005 | 0.21% | 1,376,894 |
| 2017-04-06 | 2017-04-03 | 0.974 | 1,282,197 | -97,513 | 0.21% | 1,249,157 |
| 2017-03-27 | 2017-03-23 | 0.913 | 1,379,710 | -4,876 | 0.23% | 1,259,263 |
| 2017-03-22 | 2017-03-20 | 0.923 | 1,384,586 | -117,015 | 0.23% | 1,277,912 |
| 2017-03-17 | 2017-03-15 | 0.923 | 1,501,601 | -73,135 | 0.25% | 1,385,912 |
| 2017-03-16 | 2017-03-14 | 0.933 | 1,574,736 | +9,752 | 0.26% | 1,469,561 |
| 2017-03-15 | 2017-03-13 | 0.913 | 1,564,984 | +24,378 | 0.26% | 1,428,363 |
| 2017-03-13 | 2017-03-09 | 0.923 | 1,540,606 | +136,518 | 0.25% | 1,421,912 |
| 2017-03-07 | 2017-03-03 | 0.882 | 1,404,088 | +58,507 | 0.23% | 1,238,316 |
| 2017-02-24 | 2017-02-22 | 0.892 | 1,345,581 | -39,005 | 0.22% | 1,200,515 |
| 2017-02-14 | 2017-02-10 | 0.882 | 1,384,586 | +48,757 | 0.23% | 1,221,116 |
| 2017-02-08 | 2017-02-06 | 0.820 | 1,335,829 | -39,005 | 0.22% | 1,095,921 |
| 2017-02-06 | 2017-02-02 | 0.718 | 1,374,834 | -29,254 | 0.23% | 986,931 |
| 2017-02-03 | 2017-02-01 | 0.728 | 1,404,088 | +78,010 | 0.23% | 1,022,330 |
| 2017-02-02 | 2017-01-27 | 0.728 | 1,326,078 | +39,005 | 0.22% | 965,530 |
| 2017-01-26 | 2017-01-24 | 0.677 | 1,287,073 | -50,381 | 0.21% | 871,135 |
| 2017-01-25 | 2017-01-23 | 0.677 | 1,337,454 | -14,627 | 0.22% | 905,235 |
| 2016-11-18 | 2016-11-16 | 0.708 | 1,352,081 | +4,875 | 0.22% | 956,732 |
| 2016-11-11 | 2016-11-09 | 0.687 | 1,347,206 | -97,512 | 0.22% | 925,651 |
| 2016-10-25 | 2016-10-20 | 0.677 | 1,444,718 | -6,501 | 0.24% | 977,835 |
| 2016-08-30 | 2016-08-26 | 0.718 | 1,451,219 | +39,005 | 0.24% | 1,041,764 |
| 2016-08-19 | 2016-08-17 | 0.697 | 1,412,214 | +48,756 | 0.23% | 984,800 |
| 2016-08-18 | 2016-08-16 | 0.697 | 1,363,458 | -19,502 | 0.23% | 950,800 |
| 2016-08-15 | 2016-08-11 | 0.697 | 1,382,960 | -48,757 | 0.23% | 964,400 |
| 2016-08-04 | 2016-08-01 | 0.646 | 1,431,717 | +48,757 | 0.24% | 924,988 |
| 2016-06-29 | 2016-06-27 | 0.595 | 1,382,960 | -9,751 | 0.23% | 822,576 |
| 2016-06-28 | 2016-06-24 | 0.585 | 1,392,711 | +9,751 | 0.23% | 814,094 |
| 2016-06-27 | 2016-06-23 | 0.595 | 1,382,960 | -9,751 | 0.23% | 822,576 |
| 2016-06-20 | 2016-06-16 | 0.574 | 1,392,711 | -19,503 | 0.23% | 799,811 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,412,214 | +67,248 | 0.23% | 973,214 |
| 2016-04-26 | 2016-04-22 | 0.721 | 1,344,966 | +18,574 | 0.23% | 970,318 |
| 2016-03-23 | 2016-03-21 | 0.754 | 1,326,392 | +18,574 | 0.23% | 999,765 |
| 2016-02-23 | 2016-02-19 | 0.711 | 1,307,818 | -37,148 | 0.23% | 929,435 |
| 2016-02-18 | 2016-02-16 | 0.700 | 1,344,966 | +46,435 | 0.23% | 941,353 |
| 2016-02-11 | 2016-02-04 | 0.711 | 1,298,531 | +46,435 | 0.23% | 922,835 |
| 2016-01-06 | 2016-01-04 | 0.754 | 1,252,096 | -46,435 | 0.22% | 943,764 |
| 2015-12-15 | 2015-12-11 | 0.711 | 1,298,531 | -13,930 | 0.23% | 922,835 |
| 2015-12-03 | 2015-12-01 | 0.765 | 1,312,461 | +13,930 | 0.23% | 1,003,397 |
| 2015-11-30 | 2015-11-26 | 0.743 | 1,298,531 | -13,930 | 0.23% | 964,782 |
| 2015-11-24 | 2015-11-20 | 0.743 | 1,312,461 | +13,930 | 0.23% | 975,132 |
| 2015-11-05 | 2015-11-03 | 0.732 | 1,298,531 | -46,435 | 0.23% | 950,800 |
| 2015-11-03 | 2015-10-30 | 0.678 | 1,344,966 | +46,435 | 0.23% | 912,388 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,298,531 | +18,574 | 0.23% | 894,870 |
| 2015-10-30 | 2015-10-28 | 0.678 | 1,279,957 | +65,008 | 0.22% | 868,288 |
| 2015-10-28 | 2015-10-26 | 0.711 | 1,214,949 | -32,504 | 0.21% | 863,435 |
| 2015-10-27 | 2015-10-23 | 0.668 | 1,247,453 | +9,287 | 0.22% | 832,806 |
| 2015-10-19 | 2015-10-15 | 0.861 | 1,238,166 | +9,287 | 0.21% | 1,066,588 |
| 2015-10-02 | 2015-09-29 | 0.904 | 1,228,879 | -120,730 | 0.21% | 1,111,517 |
| 2015-08-28 | 2015-08-26 | 0.797 | 1,349,609 | -46,435 | 0.23% | 1,075,394 |
| 2015-08-26 | 2015-08-24 | 0.743 | 1,396,044 | +46,435 | 0.24% | 1,037,232 |
| 2015-08-21 | 2015-08-19 | 0.894 | 1,349,609 | -92,869 | 0.23% | 1,206,185 |
| 2015-08-13 | 2015-08-11 | 0.980 | 1,442,478 | -46,435 | 0.25% | 1,413,443 |
| 2015-08-10 | 2015-08-06 | 0.948 | 1,488,913 | -46,435 | 0.26% | 1,410,847 |
| 2015-08-04 | 2015-07-31 | 0.894 | 1,535,348 | +51,078 | 0.27% | 1,372,185 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,484,270 | +190,382 | 0.26% | 1,342,518 |
| 2015-07-22 | 2015-07-20 | 0.797 | 1,293,888 | -46,434 | 0.22% | 1,030,994 |
| 2015-07-17 | 2015-07-15 | 0.786 | 1,340,322 | -4,644 | 0.23% | 1,053,561 |
| 2015-07-14 | 2015-07-10 | 0.786 | 1,344,966 | +55,722 | 0.23% | 1,057,212 |
| 2015-07-10 | 2015-07-08 | 0.625 | 1,289,244 | -69,652 | 0.22% | 805,176 |
| 2015-07-06 | 2015-07-02 | 0.915 | 1,358,896 | +23,217 | 0.24% | 1,243,750 |
| 2015-07-02 | 2015-06-29 | 0.937 | 1,335,679 | -13,930 | 0.23% | 1,251,265 |
| 2015-06-25 | 2015-06-23 | 0.958 | 1,349,609 | -9,287 | 0.23% | 1,293,379 |
| 2015-06-16 | 2015-06-12 | 1.001 | 1,358,896 | -78,939 | 0.24% | 1,360,808 |
| 2015-06-10 | 2015-06-08 | 1.001 | 1,437,835 | +46,435 | 0.25% | 1,439,859 |
| 2015-06-09 | 2015-06-05 | 1.001 | 1,391,400 | -78,939 | 0.24% | 1,393,358 |
| 2015-06-08 | 2015-06-04 | 1.012 | 1,470,339 | +46,434 | 0.25% | 1,488,241 |
| 2015-06-05 | 2015-06-03 | 1.023 | 1,423,905 | -23,217 | 0.25% | 1,456,574 |
| 2015-06-03 | 2015-06-01 | 1.066 | 1,447,122 | +65,009 | 0.25% | 1,542,653 |
| 2015-06-02 | 2015-05-29 | 1.055 | 1,382,113 | +37,147 | 0.24% | 1,458,470 |
| 2015-05-29 | 2015-05-27 | 1.077 | 1,344,966 | -13,930 | 0.23% | 1,448,235 |
| 2015-05-28 | 2015-05-26 | 1.034 | 1,358,896 | -46,435 | 0.24% | 1,404,706 |
| 2015-05-27 | 2015-05-22 | 1.066 | 1,405,331 | +9,287 | 0.24% | 1,498,103 |
| 2015-05-26 | 2015-05-21 | 1.044 | 1,396,044 | +65,009 | 0.24% | 1,458,138 |
| 2015-05-21 | 2015-05-19 | 1.001 | 1,331,035 | +32,504 | 0.23% | 1,332,908 |
| 2015-05-20 | 2015-05-18 | 1.045 | 1,298,531 | +13,930 | 0.23% | 1,356,889 |
| 2015-05-19 | 2015-05-15 | 1.001 | 1,284,601 | +27,045 | 0.22% | 1,285,814 |
| 2015-05-14 | 2015-05-12 | 1.001 | 1,257,556 | +77,277 | 0.22% | 1,258,743 |
| 2015-05-12 | 2015-05-08 | 1.034 | 1,180,279 | -9,092 | 0.21% | 1,220,340 |
| 2015-05-11 | 2015-05-07 | 1.001 | 1,189,371 | -86,368 | 0.21% | 1,190,494 |
| 2015-05-07 | 2015-05-05 | 1.045 | 1,275,739 | +40,911 | 0.23% | 1,333,073 |
| 2015-05-04 | 2015-04-29 | 1.144 | 1,234,828 | -36,366 | 0.22% | 1,412,565 |
| 2015-04-29 | 2015-04-27 | 1.122 | 1,271,194 | +45,458 | 0.23% | 1,426,200 |
| 2015-04-28 | 2015-04-24 | 1.122 | 1,225,736 | +18,182 | 0.22% | 1,375,199 |
| 2015-04-27 | 2015-04-23 | 1.100 | 1,207,554 | -13,637 | 0.21% | 1,328,235 |
| 2015-04-24 | 2015-04-22 | 1.166 | 1,221,191 | -54,548 | 0.22% | 1,423,829 |
| 2015-04-22 | 2015-04-20 | 1.001 | 1,275,739 | +45,457 | 0.23% | 1,276,944 |
| 2015-04-21 | 2015-04-17 | 1.067 | 1,230,282 | -31,820 | 0.22% | 1,312,638 |
| 2015-04-20 | 2015-04-16 | 1.012 | 1,262,102 | -127,280 | 0.22% | 1,277,176 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,389,382 | -13,637 | 0.25% | 1,375,412 |
| 2015-04-14 | 2015-04-10 | 0.924 | 1,403,019 | -45,457 | 0.25% | 1,296,317 |
| 2015-04-10 | 2015-04-08 | 0.946 | 1,448,476 | +36,366 | 0.26% | 1,370,182 |
| 2015-03-30 | 2015-03-26 | 0.902 | 1,412,110 | -104,552 | 0.25% | 1,273,652 |
| 2015-03-27 | 2015-03-25 | 0.902 | 1,516,662 | -209,102 | 0.27% | 1,367,953 |
| 2015-03-25 | 2015-03-23 | 0.924 | 1,725,764 | +36,365 | 0.31% | 1,594,517 |
| 2015-03-24 | 2015-03-20 | 0.913 | 1,689,399 | +90,914 | 0.30% | 1,542,335 |
| 2015-03-20 | 2015-03-18 | 0.935 | 1,598,485 | +90,915 | 0.28% | 1,494,500 |
| 2015-03-19 | 2015-03-17 | 0.913 | 1,507,570 | +31,820 | 0.27% | 1,376,335 |
| 2015-03-17 | 2015-03-13 | 0.935 | 1,475,750 | -48,488 | 0.26% | 1,379,749 |
| 2015-03-16 | 2015-03-12 | 0.979 | 1,524,238 | -4,545 | 0.27% | 1,492,146 |
| 2015-03-12 | 2015-03-10 | 0.990 | 1,528,783 | -9,092 | 0.27% | 1,513,411 |
| 2015-03-09 | 2015-03-05 | 0.968 | 1,537,875 | -68,185 | 0.27% | 1,488,580 |
| 2015-02-27 | 2015-02-25 | 0.990 | 1,606,060 | -45,457 | 0.28% | 1,589,911 |
| 2015-02-26 | 2015-02-24 | 0.979 | 1,651,517 | -18,183 | 0.29% | 1,616,745 |
| 2015-02-17 | 2015-02-13 | 0.891 | 1,669,700 | -9,092 | 0.30% | 1,487,620 |
| 2015-02-10 | 2015-02-06 | 0.979 | 1,678,792 | -454,570 | 0.30% | 1,643,446 |
| 2015-02-09 | 2015-02-05 | 0.957 | 2,133,362 | +154,554 | 0.38% | 2,041,514 |
| 2015-02-06 | 2015-02-04 | 0.946 | 1,978,808 | -36,366 | 0.35% | 1,871,848 |
| 2015-02-05 | 2015-02-03 | 1.012 | 2,015,174 | +36,366 | 0.36% | 2,039,242 |
| 2015-02-04 | 2015-02-02 | 1.045 | 1,978,808 | +195,465 | 0.35% | 2,067,739 |
| 2015-02-03 | 2015-01-30 | 0.902 | 1,783,343 | -45,457 | 0.32% | 1,608,486 |
| 2015-01-30 | 2015-01-28 | 0.825 | 1,828,800 | -45,457 | 0.32% | 1,508,676 |
| 2015-01-29 | 2015-01-27 | 0.836 | 1,874,257 | -81,823 | 0.33% | 1,566,792 |
| 2015-01-26 | 2015-01-22 | 0.770 | 1,956,080 | +80,308 | 0.35% | 1,506,098 |
| 2015-01-23 | 2015-01-21 | 0.748 | 1,875,772 | +68,185 | 0.33% | 1,402,999 |
| 2015-01-13 | 2015-01-09 | 0.781 | 1,807,587 | -45,457 | 0.32% | 1,411,647 |
| 2015-01-08 | 2015-01-06 | 0.803 | 1,853,044 | -68,185 | 0.33% | 1,487,911 |
| 2015-01-07 | 2015-01-05 | 0.814 | 1,921,229 | +104,551 | 0.34% | 1,563,793 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,816,678 | -45,457 | 0.32% | 1,478,694 |
| 2015-01-05 | 2014-12-31 | 0.737 | 1,862,135 | +54,548 | 0.33% | 1,372,317 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,807,587 | +13,638 | 0.32% | 1,371,882 |
| 2014-12-15 | 2014-12-11 | 0.748 | 1,793,949 | +13,637 | 0.32% | 1,341,799 |
| 2014-12-08 | 2014-12-04 | 0.814 | 1,780,312 | -45,457 | 0.32% | 1,449,093 |
| 2014-12-03 | 2014-12-01 | 0.847 | 1,825,769 | -136,372 | 0.32% | 1,546,340 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,962,141 | +109,097 | 0.35% | 1,812,917 |
| 2014-11-26 | 2014-11-24 | 0.847 | 1,853,044 | -22,728 | 0.33% | 1,569,441 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,875,772 | -45,457 | 0.33% | 1,671,220 |
| 2014-11-24 | 2014-11-20 | 0.836 | 1,921,229 | -40,912 | 0.34% | 1,606,058 |
| 2014-11-21 | 2014-11-19 | 0.924 | 1,962,141 | +354,566 | 0.35% | 1,812,917 |
| 2014-10-30 | 2014-10-28 | 0.649 | 1,607,575 | -13,638 | 0.28% | 1,043,258 |
| 2014-09-26 | 2014-09-24 | 0.671 | 1,621,213 | -45,457 | 0.29% | 1,087,773 |
| 2014-09-25 | 2014-09-23 | 0.660 | 1,666,670 | -190,919 | 0.30% | 1,099,941 |
| 2014-09-12 | 2014-09-10 | 0.649 | 1,857,589 | +45,457 | 0.33% | 1,205,508 |
| 2014-09-01 | 2014-08-28 | 0.616 | 1,812,132 | -54,549 | 0.32% | 1,116,211 |
| 2014-08-29 | 2014-08-27 | 0.671 | 1,866,681 | +9,092 | 0.33% | 1,252,473 |
| 2014-08-27 | 2014-08-25 | 0.682 | 1,857,589 | +59,094 | 0.33% | 1,266,805 |
| 2014-08-26 | 2014-08-22 | 0.715 | 1,798,495 | -36,366 | 0.32% | 1,285,852 |
| 2014-08-22 | 2014-08-20 | 0.605 | 1,834,861 | +63,640 | 0.33% | 1,110,029 |
| 2014-08-20 | 2014-08-18 | 0.594 | 1,771,221 | -45,457 | 0.31% | 1,052,047 |
| 2014-08-14 | 2014-08-12 | 0.572 | 1,816,678 | +45,457 | 0.32% | 1,039,082 |
| 2014-07-28 | 2014-07-24 | 0.561 | 1,771,221 | -45,457 | 0.31% | 993,600 |
| 2014-07-23 | 2014-07-21 | 0.541 | 1,816,678 | +45,457 | 0.32% | 983,131 |
| 2014-07-18 | 2014-07-16 | 0.583 | 1,771,221 | +45,457 | 0.31% | 1,032,564 |
| 2014-05-27 | 2014-05-23 | 0.583 | 1,725,764 | -45,457 | 0.31% | 1,006,064 |
| 2014-05-23 | 2014-05-21 | 0.561 | 1,771,221 | +45,457 | 0.31% | 993,600 |
| 2014-05-14 | 2014-05-12 | 0.528 | 1,725,764 | +36,563 | 0.31% | 911,481 |
| 2014-04-10 | 2014-04-08 | 0.562 | 1,689,201 | -118,650 | 0.31% | 949,117 |
| 2014-04-09 | 2014-04-07 | 0.494 | 1,807,851 | -17,798 | 0.33% | 893,889 |
| 2014-04-07 | 2014-04-03 | 0.499 | 1,825,649 | -4,449 | 0.33% | 910,896 |
| 2014-04-03 | 2014-04-01 | 0.463 | 1,830,098 | +4,449 | 0.33% | 847,306 |
| 2014-03-24 | 2014-03-20 | 0.499 | 1,825,649 | -13,348 | 0.33% | 910,896 |
| 2014-03-19 | 2014-03-17 | 0.463 | 1,838,997 | -13,348 | 0.33% | 851,426 |
| 2014-03-18 | 2014-03-14 | 0.449 | 1,852,345 | +191,324 | 0.34% | 832,627 |
| 2014-03-17 | 2014-03-13 | 0.476 | 1,661,021 | -22,247 | 0.30% | 791,425 |
| 2014-03-14 | 2014-03-12 | 0.483 | 1,683,268 | +320,357 | 0.30% | 813,374 |
| 2014-03-12 | 2014-03-10 | 0.378 | 1,362,911 | -280,313 | 0.25% | 514,607 |
| 2014-02-25 | 2014-02-21 | 0.348 | 1,643,224 | -35,595 | 0.30% | 572,436 |
| 2014-01-13 | 2014-01-09 | 0.362 | 1,678,819 | -48,943 | 0.30% | 607,475 |
| 2014-01-10 | 2014-01-08 | 0.362 | 1,727,762 | -111,235 | 0.31% | 625,185 |
| 2013-12-27 | 2013-12-20 | 0.348 | 1,838,997 | +48,943 | 0.33% | 640,636 |
| 2013-11-28 | 2013-11-26 | 0.416 | 1,790,054 | -44,494 | 0.32% | 744,280 |
| 2013-11-27 | 2013-11-25 | 0.398 | 1,834,548 | +44,494 | 0.33% | 729,795 |
| 2013-11-18 | 2013-11-14 | 0.407 | 1,790,054 | -40,044 | 0.32% | 728,187 |
| 2013-11-15 | 2013-11-13 | 0.420 | 1,830,098 | +40,044 | 0.33% | 769,156 |
| 2013-11-13 | 2013-11-11 | 0.423 | 1,790,054 | -44,494 | 0.32% | 756,349 |
| 2013-11-12 | 2013-11-08 | 0.411 | 1,834,548 | +44,494 | 0.33% | 754,534 |
| 2013-04-25 | 2013-04-23 | 0.357 | 1,790,054 | -2,966 | 0.32% | 639,679 |
| 2013-02-26 | 2013-02-22 | 0.393 | 1,793,020 | -35,595 | 0.32% | 705,215 |
| 2013-01-24 | 2013-01-22 | 0.402 | 1,828,615 | -13,348 | 0.33% | 735,654 |
| 2013-01-22 | 2013-01-18 | 0.393 | 1,841,963 | -88,988 | 0.33% | 724,465 |
| 2013-01-18 | 2013-01-16 | 0.396 | 1,930,951 | +35,595 | 0.35% | 763,805 |
| 2013-01-17 | 2013-01-15 | 0.400 | 1,895,356 | +102,336 | 0.34% | 758,245 |
| 2013-01-04 | 2013-01-02 | 0.337 | 1,793,020 | -3,322 | 0.32% | 604,470 |
| 2012-10-11 | 2012-10-09 | 0.317 | 1,796,342 | +280,312 | 0.33% | 569,255 |
| 2012-07-11 | 2012-07-09 | 0.267 | 1,516,030 | -13,348 | 0.27% | 405,465 |
| 2012-04-20 | 2012-04-18 | 0.276 | 1,529,378 | -13,348 | 0.28% | 422,784 |
| 2012-03-29 | 2012-03-27 | 0.292 | 1,542,726 | -8,899 | 0.28% | 450,745 |
| 2012-03-08 | 2012-03-06 | 0.283 | 1,551,625 | +22,247 | 0.28% | 439,396 |
| 2011-12-13 | 2011-12-09 | 0.258 | 1,529,378 | -44,494 | 0.28% | 395,286 |
| 2011-12-09 | 2011-12-07 | 0.256 | 1,573,872 | +44,494 | 0.28% | 403,249 |
| 2011-11-23 | 2011-11-21 | 0.274 | 1,529,378 | -44,494 | 0.28% | 419,347 |
| 2011-11-18 | 2011-11-16 | 0.265 | 1,573,872 | +44,494 | 0.28% | 417,398 |
| 2011-10-12 | 2011-10-10 | 0.236 | 1,529,378 | -44,494 | 0.28% | 360,913 |
| 2011-10-07 | 2011-10-04 | 0.205 | 1,573,872 | -302,559 | 0.28% | 321,891 |
| 2011-10-06 | 2011-10-03 | 0.211 | 1,876,431 | -22,247 | 0.34% | 396,423 |
| 2011-10-04 | 2011-09-30 | 0.225 | 1,898,678 | -164,628 | 0.34% | 426,727 |
| 2011-09-19 | 2011-09-15 | 0.272 | 2,063,306 | +44,494 | 0.37% | 561,109 |
| 2011-07-26 | 2011-07-22 | 0.371 | 2,018,812 | -8,899 | 0.37% | 748,649 |
| 2011-03-18 | 2011-03-16 | 0.393 | 2,027,711 | +13,349 | 0.37% | 797,522 |
| 2010-12-10 | 2010-12-08 | 0.452 | 2,014,362 | -41,528 | 0.36% | 909,980 |
| 2010-11-15 | 2010-11-11 | 0.485 | 2,055,890 | -8,899 | 0.37% | 998,050 |
| 2010-11-08 | 2010-11-04 | 0.483 | 2,064,789 | -14,831 | 0.37% | 997,729 |
| 2010-10-12 | 2010-10-08 | 0.472 | 2,079,620 | +44,494 | 0.38% | 981,526 |
| 2010-09-17 | 2010-09-15 | 0.458 | 2,035,126 | -26,696 | 0.37% | 933,082 |
| 2010-06-29 | 2010-06-25 | 0.474 | 2,061,822 | -88,988 | 0.37% | 977,760 |
| 2010-06-21 | 2010-06-17 | 0.481 | 2,150,810 | -22,247 | 0.39% | 1,034,461 |
| 2010-06-17 | 2010-06-14 | 0.490 | 2,173,057 | -44,494 | 0.39% | 1,064,697 |
| 2010-06-10 | 2010-06-08 | 0.461 | 2,217,551 | -44,494 | 0.40% | 1,021,706 |
| 2010-06-01 | 2010-05-28 | 0.438 | 2,262,045 | -44,494 | 0.41% | 991,367 |
| 2010-05-25 | 2010-05-20 | 0.416 | 2,306,539 | +22,247 | 0.42% | 959,027 |
| 2010-05-24 | 2010-05-19 | 0.449 | 2,284,292 | +22,247 | 0.41% | 1,026,786 |
| 2010-05-19 | 2010-05-17 | 0.488 | 2,262,045 | +22,247 | 0.41% | 1,103,213 |
| 2010-05-11 | 2010-05-07 | 0.474 | 2,239,798 | -31,146 | 0.41% | 1,062,160 |
| 2010-05-06 | 2010-05-04 | 0.539 | 2,270,944 | +8,899 | 0.41% | 1,224,944 |
| 2010-04-27 | 2010-04-23 | 0.526 | 2,262,045 | +31,145 | 0.41% | 1,189,640 |
| 2010-04-19 | 2010-04-15 | 0.530 | 2,230,900 | -31,145 | 0.40% | 1,183,288 |
| 2010-04-14 | 2010-04-12 | 0.530 | 2,262,045 | -44,494 | 0.41% | 1,199,808 |
| 2010-04-13 | 2010-04-09 | 0.521 | 2,306,539 | -88,988 | 0.42% | 1,202,672 |
| 2010-04-12 | 2010-04-08 | 0.521 | 2,395,527 | +155,729 | 0.43% | 1,249,072 |
| 2010-04-07 | 2010-03-31 | 0.546 | 2,239,798 | +88,988 | 0.41% | 1,223,246 |
| 2010-03-31 | 2010-03-29 | 0.560 | 2,150,810 | +289,211 | 0.39% | 1,203,649 |
| 2010-03-30 | 2010-03-26 | 0.629 | 1,861,599 | -22,247 | 0.34% | 1,171,501 |
| 2010-03-29 | 2010-03-25 | 0.641 | 1,883,846 | -62,292 | 0.34% | 1,206,671 |
| 2010-03-26 | 2010-03-24 | 0.629 | 1,946,138 | -37,078 | 0.35% | 1,224,701 |
| 2010-03-25 | 2010-03-23 | 0.641 | 1,983,216 | -99,370 | 0.36% | 1,270,321 |
| 2010-03-24 | 2010-03-22 | 0.584 | 2,082,586 | -60,808 | 0.38% | 1,216,956 |
| 2010-03-22 | 2010-03-18 | 0.584 | 2,143,394 | -22,247 | 0.39% | 1,252,489 |
| 2010-03-19 | 2010-03-17 | 0.557 | 2,165,641 | +88,988 | 0.39% | 1,207,082 |
| 2010-03-16 | 2010-03-12 | 0.553 | 2,076,653 | -8,899 | 0.38% | 1,148,147 |
| 2010-03-11 | 2010-03-09 | 0.596 | 2,085,552 | -597,703 | 0.38% | 1,242,125 |
| 2010-03-10 | 2010-03-08 | 0.555 | 2,683,255 | -22,247 | 0.49% | 1,489,558 |
| 2010-03-08 | 2010-03-04 | 0.551 | 2,705,502 | +40,045 | 0.49% | 1,489,747 |
| 2010-03-04 | 2010-03-02 | 0.551 | 2,665,457 | +671,860 | 0.48% | 1,467,697 |
| 2010-03-03 | 2010-03-01 | 0.557 | 1,993,597 | -44,494 | 0.36% | 1,111,188 |
| 2010-02-25 | 2010-02-23 | 0.494 | 2,038,091 | +22,247 | 0.37% | 1,007,731 |
| 2010-02-17 | 2010-02-11 | 0.517 | 2,015,844 | +5,301 | 0.36% | 1,042,037 |
| 2010-02-12 | 2010-02-10 | 0.537 | 2,010,543 | -23,099 | 0.36% | 1,079,965 |
| 2010-02-10 | 2010-02-08 | 0.524 | 2,033,642 | +483,515 | 0.37% | 1,064,949 |
| 2010-02-09 | 2010-02-05 | 0.508 | 1,550,127 | +44,494 | 0.37% | 787,362 |
| 2010-02-05 | 2010-02-03 | 0.508 | 1,505,633 | -84,538 | 0.36% | 764,762 |
| 2010-01-29 | 2010-01-27 | 0.497 | 1,590,171 | +35,595 | 0.38% | 789,832 |
| 2010-01-27 | 2010-01-25 | 0.530 | 1,554,576 | -22,247 | 0.38% | 824,560 |
| 2010-01-26 | 2010-01-22 | 0.537 | 1,576,823 | -22,247 | 0.38% | 846,992 |
| 2010-01-25 | 2010-01-21 | 0.537 | 1,599,070 | +66,741 | 0.39% | 858,942 |
| 2010-01-22 | 2010-01-20 | 0.555 | 1,532,329 | +57,842 | 0.37% | 850,643 |
| 2010-01-21 | 2010-01-19 | 0.562 | 1,474,487 | -26,696 | 0.36% | 828,475 |
| 2010-01-19 | 2010-01-15 | 0.560 | 1,501,183 | -44,494 | 0.36% | 840,101 |
| 2010-01-18 | 2010-01-14 | 0.562 | 1,545,677 | +44,494 | 0.37% | 868,475 |
| 2010-01-14 | 2010-01-12 | 0.560 | 1,501,183 | +80,089 | 0.36% | 840,101 |
| 2010-01-12 | 2010-01-08 | 0.607 | 1,421,094 | -88,988 | 0.34% | 862,353 |
| 2010-01-11 | 2010-01-07 | 0.741 | 1,510,082 | +88,988 | 0.36% | 1,119,322 |
| 2010-01-08 | 2010-01-06 | 0.690 | 1,421,094 | +93,263 | 0.34% | 980,715 |
| 2010-01-05 | 2009-12-31 | 0.665 | 1,327,831 | -39,124 | 0.36% | 882,414 |
| 2009-12-22 | 2009-12-18 | 0.639 | 1,366,955 | +39,124 | 0.38% | 873,475 |
| 2009-12-17 | 2009-12-15 | 0.677 | 1,327,831 | -39,124 | 0.36% | 899,384 |
| 2009-12-16 | 2009-12-14 | 0.677 | 1,366,955 | +117,372 | 0.38% | 925,884 |
| 2009-12-11 | 2009-12-09 | 0.677 | 1,249,583 | -39,124 | 0.34% | 846,384 |
| 2009-12-10 | 2009-12-08 | 0.690 | 1,288,707 | -78,248 | 0.35% | 889,353 |
| 2009-12-04 | 2009-12-02 | 0.716 | 1,366,955 | -39,124 | 0.38% | 978,292 |
| 2009-12-02 | 2009-11-30 | 0.677 | 1,406,079 | +23,475 | 0.39% | 952,384 |
| 2009-12-01 | 2009-11-27 | 0.652 | 1,382,604 | +62,598 | 0.38% | 901,144 |
| 2009-11-27 | 2009-11-25 | 0.780 | 1,320,006 | -93,898 | 0.36% | 1,029,040 |
| 2009-11-26 | 2009-11-24 | 0.741 | 1,413,904 | -11,737 | 0.39% | 1,048,031 |
| 2009-11-25 | 2009-11-23 | 0.767 | 1,425,641 | +406,890 | 0.39% | 1,093,170 |
| 2009-11-24 | 2009-11-20 | 0.818 | 1,018,751 | -172,146 | 0.28% | 833,248 |
| 2009-11-19 | 2009-11-17 | 0.677 | 1,190,897 | -39,124 | 0.33% | 806,634 |
| 2009-11-18 | 2009-11-16 | 0.703 | 1,230,021 | -39,124 | 0.34% | 864,573 |
| 2009-11-16 | 2009-11-12 | 0.665 | 1,269,145 | +39,124 | 0.35% | 843,414 |
| 2009-11-13 | 2009-11-11 | 0.677 | 1,230,021 | -39,124 | 0.34% | 833,134 |
| 2009-11-06 | 2009-11-04 | 0.690 | 1,269,145 | +39,124 | 0.35% | 875,853 |
| 2009-11-05 | 2009-11-03 | 0.677 | 1,230,021 | -43,036 | 0.34% | 833,134 |
| 2009-11-03 | 2009-10-30 | 0.639 | 1,273,057 | +39,124 | 0.35% | 813,475 |
| 2009-10-28 | 2009-10-23 | 0.677 | 1,233,933 | +39,124 | 0.34% | 835,783 |
| 2009-10-27 | 2009-10-22 | 0.677 | 1,194,809 | +3,912 | 0.33% | 809,283 |
| 2009-10-22 | 2009-10-20 | 0.703 | 1,190,897 | -19,562 | 0.33% | 837,073 |
| 2009-10-21 | 2009-10-19 | 0.741 | 1,210,459 | -109,547 | 0.33% | 897,231 |
| 2009-10-19 | 2009-10-15 | 0.652 | 1,320,006 | +7,825 | 0.36% | 860,345 |
| 2009-10-16 | 2009-10-14 | 0.652 | 1,312,181 | +39,124 | 0.36% | 855,244 |
| 2009-10-15 | 2009-10-13 | 0.690 | 1,273,057 | -46,949 | 0.35% | 878,553 |
| 2009-10-14 | 2009-10-12 | 0.652 | 1,320,006 | +3,912 | 0.36% | 860,345 |
| 2009-10-12 | 2009-10-08 | 0.677 | 1,316,094 | -31,299 | 0.36% | 891,434 |
| 2009-10-08 | 2009-10-06 | 0.639 | 1,347,393 | +39,124 | 0.37% | 860,975 |
| 2009-09-25 | 2009-09-23 | 0.677 | 1,308,269 | -15,649 | 0.36% | 886,134 |
| 2009-09-23 | 2009-09-21 | 0.703 | 1,323,918 | -27,387 | 0.36% | 930,572 |
| 2009-09-16 | 2009-09-14 | 0.677 | 1,351,305 | +78,248 | 0.37% | 915,283 |
| 2009-09-15 | 2009-09-11 | 0.703 | 1,273,057 | -19,562 | 0.35% | 894,822 |
| 2009-09-14 | 2009-09-10 | 0.690 | 1,292,619 | +27,387 | 0.35% | 892,053 |
| 2009-09-11 | 2009-09-09 | 0.690 | 1,265,232 | +39,124 | 0.35% | 873,153 |
| 2009-09-09 | 2009-09-07 | 0.728 | 1,226,108 | +15,649 | 0.34% | 893,161 |
| 2009-09-08 | 2009-09-04 | 0.741 | 1,210,459 | -11,737 | 0.33% | 897,231 |
| 2009-09-04 | 2009-09-02 | 0.728 | 1,222,196 | +156,496 | 0.34% | 890,312 |
| 2009-09-03 | 2009-09-01 | 0.805 | 1,065,700 | -86,073 | 0.29% | 858,029 |
| 2009-09-02 | 2009-08-31 | 0.728 | 1,151,773 | +19,562 | 0.32% | 839,012 |
| 2009-08-31 | 2009-08-27 | 0.792 | 1,132,211 | +78,249 | 0.31% | 897,109 |
| 2009-08-28 | 2009-08-26 | 0.792 | 1,053,962 | -78,249 | 0.29% | 835,109 |
| 2009-08-27 | 2009-08-25 | 0.805 | 1,132,211 | +50,862 | 0.31% | 911,579 |
| 2009-08-24 | 2009-08-20 | 0.728 | 1,081,349 | -39,124 | 0.30% | 787,711 |
| 2009-08-21 | 2009-08-19 | 0.703 | 1,120,473 | +78,248 | 0.31% | 787,572 |
| 2009-08-20 | 2009-08-18 | 0.754 | 1,042,225 | +54,773 | 0.29% | 785,850 |
| 2009-08-19 | 2009-08-17 | 0.882 | 987,452 | -50,861 | 0.27% | 870,746 |
| 2009-08-18 | 2009-08-14 | 0.856 | 1,038,313 | +39,124 | 0.28% | 889,057 |
| 2009-08-17 | 2009-08-13 | 0.843 | 999,189 | -39,124 | 0.27% | 842,787 |
| 2009-08-13 | 2009-08-11 | 0.818 | 1,038,313 | +11,737 | 0.28% | 849,248 |
| 2009-08-12 | 2009-08-10 | 0.843 | 1,026,576 | -15,649 | 0.28% | 865,887 |
| 2009-08-11 | 2009-08-07 | 0.805 | 1,042,225 | +74,335 | 0.29% | 839,128 |
| 2009-08-07 | 2009-08-05 | 0.831 | 967,890 | -203,445 | 0.27% | 804,018 |
| 2009-08-05 | 2009-08-03 | 0.792 | 1,171,335 | -39,124 | 0.32% | 928,109 |
| 2009-08-03 | 2009-07-30 | 0.741 | 1,210,459 | +39,124 | 0.33% | 897,231 |
| 2009-07-30 | 2009-07-28 | 0.792 | 1,171,335 | +39,124 | 0.32% | 928,109 |
| 2009-07-28 | 2009-07-24 | 0.767 | 1,132,211 | +39,124 | 0.31% | 868,170 |
| 2009-07-27 | 2009-07-23 | 0.767 | 1,093,087 | +62,599 | 0.30% | 838,170 |
| 2009-07-24 | 2009-07-22 | 0.780 | 1,030,488 | +11,737 | 0.28% | 803,339 |
| 2009-07-22 | 2009-07-20 | 0.818 | 1,018,751 | +78,248 | 0.28% | 833,248 |
| 2009-07-20 | 2009-07-16 | 0.780 | 940,503 | -23,474 | 0.26% | 733,190 |
| 2009-07-17 | 2009-07-15 | 0.780 | 963,977 | -15,650 | 0.26% | 751,489 |
| 2009-07-09 | 2009-07-07 | 0.703 | 979,627 | +7,825 | 0.27% | 688,573 |
| 2009-07-07 | 2009-07-03 | 0.767 | 971,802 | -160,409 | 0.27% | 745,170 |
| 2009-07-06 | 2009-07-02 | 0.677 | 1,132,211 | -113,459 | 0.31% | 766,884 |
| 2009-07-03 | 2009-06-30 | 0.716 | 1,245,670 | +7,825 | 0.34% | 891,492 |
| 2009-07-02 | 2009-06-29 | 0.780 | 1,237,845 | -43,037 | 0.34% | 964,989 |
| 2009-06-29 | 2009-06-25 | 0.792 | 1,280,882 | -7,825 | 0.35% | 1,014,909 |
| 2009-06-25 | 2009-06-23 | 0.754 | 1,288,707 | +7,825 | 0.35% | 971,701 |
| 2009-06-23 | 2009-06-19 | 0.856 | 1,280,882 | -152,584 | 0.35% | 1,096,757 |
| 2009-06-22 | 2009-06-18 | 0.818 | 1,433,466 | +125,197 | 0.39% | 1,172,448 |
| 2009-06-19 | 2009-06-17 | 0.728 | 1,308,269 | -27,387 | 0.36% | 953,012 |
| 2009-06-18 | 2009-06-16 | 0.767 | 1,335,656 | -7,824 | 0.37% | 1,024,170 |
| 2009-06-17 | 2009-06-15 | 0.754 | 1,343,480 | +156,496 | 0.37% | 1,013,000 |
| 2009-06-16 | 2009-06-12 | 0.741 | 1,186,984 | +46,949 | 0.33% | 879,831 |
| 2009-06-15 | 2009-06-11 | 0.677 | 1,140,035 | -78,248 | 0.31% | 772,183 |
| 2009-06-12 | 2009-06-10 | 0.565 | 1,218,283 | -19,562 | 0.33% | 688,172 |
| 2009-06-11 | 2009-06-09 | 0.532 | 1,237,845 | -7,825 | 0.34% | 658,091 |
| 2009-06-10 | 2009-06-08 | 0.547 | 1,245,670 | +117,372 | 0.34% | 681,354 |
| 2009-06-03 | 2009-06-01 | 0.455 | 1,128,298 | +27,387 | 0.31% | 513,334 |
| 2009-06-02 | 2009-05-29 | 0.475 | 1,100,911 | +74,335 | 0.30% | 523,385 |
| 2009-05-25 | 2009-05-21 | 0.478 | 1,026,576 | +7,825 | 0.28% | 490,669 |
| 2009-05-22 | 2009-05-20 | 0.478 | 1,018,751 | -11,737 | 0.28% | 486,929 |
| 2009-05-19 | 2009-05-15 | 0.406 | 1,030,488 | -7,825 | 0.28% | 418,790 |
| 2009-05-15 | 2009-05-13 | 0.386 | 1,038,313 | +7,825 | 0.28% | 400,739 |
| 2009-05-11 | 2009-05-07 | 0.417 | 1,030,488 | -58,686 | 0.28% | 429,326 |
| 2009-05-07 | 2009-05-05 | 0.432 | 1,089,174 | -39,124 | 0.30% | 470,479 |
| 2009-04-23 | 2009-04-21 | 0.493 | 1,128,298 | -7,825 | 0.31% | 556,593 |
| 2009-04-08 | 2009-04-06 | 0.460 | 1,136,123 | +78,248 | 0.31% | 522,702 |
| 2009-04-06 | 2009-04-02 | 0.452 | 1,057,875 | +3,913 | 0.29% | 478,590 |
| 2009-03-06 | 2009-03-04 | 0.475 | 1,053,962 | +66,510 | 0.29% | 501,065 |
| 2009-03-03 | 2009-02-27 | 0.481 | 987,452 | +3,913 | 0.27% | 474,493 |
| 2009-03-02 | 2009-02-26 | 0.473 | 983,539 | +39,124 | 0.27% | 465,071 |
| 2009-02-27 | 2009-02-25 | 0.488 | 944,415 | +39,124 | 0.26% | 461,055 |
| 2009-02-23 | 2009-02-19 | 0.562 | 905,291 | -11,737 | 0.25% | 509,058 |
| 2009-02-19 | 2009-02-17 | 0.539 | 917,028 | -105,635 | 0.25% | 494,563 |
| 2009-02-18 | 2009-02-16 | 0.470 | 1,022,663 | -109,548 | 0.28% | 480,957 |
| 2009-01-14 | 2009-01-12 | 0.340 | 1,132,211 | -58,686 | 0.31% | 384,889 |
| 2009-01-08 | 2009-01-06 | 0.355 | 1,190,897 | +93,898 | 0.33% | 423,102 |
| 2009-01-02 | 2008-12-29 | 0.460 | 1,096,999 | +19,562 | 0.30% | 504,702 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,077,437 | +74,336 | 0.30% | 495,702 |
| 2008-12-09 | 2008-12-05 | 0.596 | 1,003,101 | +39,124 | 0.28% | 597,389 |
| 2008-12-08 | 2008-12-04 | 0.547 | 963,977 | +74,335 | 0.26% | 527,275 |
| 2008-11-28 | 2008-11-26 | 0.629 | 889,642 | -39,124 | 0.24% | 559,380 |
| 2008-11-27 | 2008-11-25 | 0.677 | 928,766 | +39,124 | 0.25% | 629,084 |
| 2008-11-21 | 2008-11-19 | 0.343 | 889,642 | -3,912 | 0.24% | 304,703 |
| 2008-11-14 | 2008-11-12 | 0.243 | 893,554 | -43,036 | 0.25% | 216,971 |
| 2008-11-11 | 2008-11-07 | 0.199 | 936,590 | -109,548 | 0.26% | 186,724 |
| 2008-11-06 | 2008-11-04 | 0.192 | 1,046,138 | +117,372 | 0.29% | 200,543 |
| 2008-10-15 | 2008-10-13 | 0.233 | 928,766 | -39,124 | 0.29% | 216,025 |
| 2008-10-14 | 2008-10-10 | 0.238 | 967,890 | -58,686 | 0.30% | 230,073 |
| 2008-10-03 | 2008-09-30 | 0.307 | 1,026,576 | -7,824 | 0.32% | 314,868 |
| 2008-09-05 | 2008-09-03 | 0.511 | 1,034,400 | -1,096 | 0.32% | 528,780 |
| 2008-06-13 | 2008-06-11 | 0.601 | 1,035,496 | -15,650 | 0.32% | 621,975 |
| 2008-05-13 | 2008-05-08 | 0.588 | 1,051,146 | -15,649 | 0.33% | 617,941 |
| 2008-04-08 | 2008-04-03 | 0.639 | 1,066,795 | -39,124 | 0.33% | 681,675 |
| 2008-04-03 | 2008-04-01 | 0.562 | 1,105,919 | +43,036 | 0.34% | 621,874 |
| 2007-11-07 | 2007-11-05 | 1.150 | 1,062,883 | -3,912 | 0.33% | 1,222,515 |
| 2007-11-06 | 2007-11-02 | 1.150 | 1,066,795 | +39,124 | 0.33% | 1,227,015 |
| 2007-10-30 | 2007-10-26 | 1.265 | 1,027,671 | -19,562 | 0.32% | 1,300,216 |
| 2007-10-26 | 2007-10-24 | 1.176 | 1,047,233 | +54,774 | 0.33% | 1,231,282 |
| 2007-10-15 | 2007-10-11 | 1.380 | 992,459 | -46,949 | 0.31% | 1,369,817 |
| 2007-10-11 | 2007-10-09 | 1.227 | 1,039,408 | +3,912 | 0.32% | 1,275,216 |
| 2007-10-05 | 2007-10-03 | 1.329 | 1,035,496 | +43,037 | 0.32% | 1,376,284 |
| 2007-10-04 | 2007-10-02 | 1.406 | 992,459 | -39,125 | 0.31% | 1,395,184 |
| 2007-10-02 | 2007-09-27 | 1.406 | 1,031,584 | -3,912 | 0.32% | 1,450,186 |
| 2007-09-27 | 2007-09-24 | 1.636 | 1,035,496 | -58,686 | 0.32% | 1,693,888 |
| 2007-09-20 | 2007-09-18 | 1.380 | 1,094,182 | +35,212 | 0.34% | 1,510,218 |
| 2007-09-17 | 2007-09-13 | 1.355 | 1,058,970 | +11,737 | 0.33% | 1,434,551 |
| 2007-09-13 | 2007-09-11 | 1.508 | 1,047,233 | -269,956 | 0.33% | 1,579,253 |
| 2007-09-12 | 2007-09-10 | 1.074 | 1,317,189 | +78,248 | 0.41% | 1,414,014 |
| 2007-08-21 | 2007-08-17 | 0.831 | 1,238,941 | -1,095 | 0.39% | 1,029,178 |
| 2007-08-13 | 2007-08-09 | 1.086 | 1,240,036 | +11,737 | 0.39% | 1,347,037 |
| 2007-08-10 | 2007-08-08 | 0.984 | 1,228,299 | -7,825 | 0.38% | 1,208,707 |
| 2007-08-07 | 2007-08-03 | 1.227 | 1,236,124 | -31,299 | 0.38% | 1,516,560 |
| 2007-08-06 | 2007-08-02 | 1.252 | 1,267,423 | -7,825 | 0.39% | 1,587,355 |
| 2007-08-03 | 2007-08-01 | 1.278 | 1,275,248 | +15,650 | 0.40% | 1,629,750 |
| 2007-08-02 | 2007-07-31 | 1.406 | 1,259,598 | +23,474 | 0.39% | 1,770,724 |
| 2007-07-30 | 2007-07-26 | 1.329 | 1,236,124 | +11,737 | 0.38% | 1,642,940 |
| 2007-07-27 | 2007-07-25 | 1.355 | 1,224,387 | +156,496 | 0.38% | 1,658,635 |
| 2007-07-26 | 2007-07-24 | 1.431 | 1,067,891 | -46,948 | 0.33% | 1,528,521 |
| 2007-07-25 | 2007-07-23 | 1.355 | 1,114,839 | +7,824 | 0.35% | 1,510,234 |
| 2007-07-24 | 2007-07-20 | 1.380 | 1,107,015 | +19,562 | 0.34% | 1,527,930 |
| 2007-07-23 | 2007-07-19 | 1.406 | 1,087,453 | +66,511 | 0.34% | 1,528,726 |
| 2007-07-17 | 2007-07-13 | 1.380 | 1,020,942 | +15,650 | 0.32% | 1,409,130 |
| 2007-07-16 | 2007-07-12 | 1.457 | 1,005,292 | +7,825 | 0.31% | 1,464,615 |
| 2007-07-12 | 2007-07-10 | 1.559 | 997,467 | -54,774 | 0.31% | 1,555,194 |
| 2007-07-11 | 2007-07-09 | 1.406 | 1,052,241 | +3,912 | 0.33% | 1,479,225 |
| 2007-07-10 | 2007-07-06 | 1.355 | 1,048,329 | +19,562 | 0.33% | 1,420,136 |
| 2007-07-06 | 2007-07-04 | 1.431 | 1,028,767 | +19,562 | 0.32% | 1,472,521 |
| 2007-07-03 | 2007-06-28 | 1.482 | 1,009,205 | -19,562 | 0.31% | 1,496,111 |
| 2007-06-29 | 2007-06-27 | 1.508 | 1,028,767 | -39,124 | 0.32% | 1,551,406 |
| 2007-06-28 | 2007-06-26 | 1.559 | 1,067,891 | -23,474 | 0.33% | 1,664,996 |
| 2007-06-27 | 2007-06-25 | 1.559 | 1,091,365 | -54,774 | 0.34% | 1,701,595 |
| 2007-06-26 | 2007-06-22 | 1.610 | 1,146,139 | 0.36% | 1,845,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy