History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 37,698,891 | +0 | 3.04% | 50,893,503 |
| 2025-10-13 | 2025-10-09 | 1.360 | 37,698,891 | +0 | 3.04% | 51,270,492 |
| 2025-10-10 | 2025-10-08 | 1.360 | 37,698,891 | +0 | 3.04% | 51,270,492 |
| 2025-10-09 | 2025-10-06 | 1.380 | 37,698,891 | +0 | 3.04% | 52,024,470 |
| 2025-10-08 | 2025-10-03 | 1.350 | 37,698,891 | -20,000 | 3.04% | 50,893,503 |
| 2025-10-03 | 2025-09-30 | 1.350 | 37,718,891 | -10,000 | 3.04% | 50,920,503 |
| 2025-10-02 | 2025-09-29 | 1.360 | 37,728,891 | +10,000 | 3.04% | 51,311,292 |
| 2025-09-30 | 2025-09-26 | 1.380 | 37,718,891 | -10,000 | 3.04% | 52,052,070 |
| 2025-09-29 | 2025-09-25 | 1.350 | 37,728,891 | -70,000 | 3.04% | 50,934,003 |
| 2025-09-24 | 2025-09-22 | 1.330 | 37,798,891 | -50,000 | 3.04% | 50,272,525 |
| 2025-09-23 | 2025-09-19 | 1.330 | 37,848,891 | +60,000 | 3.05% | 50,339,025 |
| 2025-09-18 | 2025-09-16 | 1.370 | 37,788,891 | +20,000 | 3.04% | 51,770,781 |
| 2025-09-16 | 2025-09-12 | 1.400 | 37,768,891 | -80,000 | 3.04% | 52,876,447 |
| 2025-09-15 | 2025-09-11 | 1.380 | 37,848,891 | -60,000 | 3.05% | 52,231,470 |
| 2025-09-12 | 2025-09-10 | 1.350 | 37,908,891 | +20,000 | 3.05% | 51,177,003 |
| 2025-09-10 | 2025-09-08 | 1.371 | 37,888,891 | -30,000 | 3.05% | 51,954,775 |
| 2025-09-09 | 2025-09-05 | 1.392 | 37,918,891 | +1,140,418 | 3.05% | 52,777,805 |
| 2025-09-05 | 2025-09-03 | 1.392 | 36,778,473 | -97,536 | 3.05% | 51,190,503 |
| 2025-09-04 | 2025-09-02 | 1.382 | 36,876,009 | -29,098 | 3.06% | 50,946,065 |
| 2025-09-03 | 2025-09-01 | 1.382 | 36,905,107 | -19,398 | 3.06% | 50,986,265 |
| 2025-09-01 | 2025-08-28 | 1.330 | 36,924,505 | -116,391 | 3.07% | 49,109,592 |
| 2025-08-27 | 2025-08-25 | 1.268 | 37,040,896 | -193,985 | 3.08% | 46,973,025 |
| 2025-08-26 | 2025-08-22 | 1.237 | 37,234,881 | +19,398 | 3.09% | 46,067,341 |
| 2025-08-22 | 2025-08-20 | 1.237 | 37,215,483 | +77,594 | 3.09% | 46,043,342 |
| 2025-08-21 | 2025-08-19 | 1.268 | 37,137,889 | -38,797 | 3.08% | 47,096,025 |
| 2025-08-20 | 2025-08-18 | 1.227 | 37,176,686 | -184,285 | 3.09% | 45,612,047 |
| 2025-08-19 | 2025-08-15 | 1.248 | 37,360,971 | +193,985 | 3.10% | 46,608,535 |
| 2025-08-18 | 2025-08-14 | 1.206 | 37,166,986 | +9,699 | 3.09% | 44,833,757 |
| 2025-08-15 | 2025-08-13 | 1.268 | 37,157,287 | +38,797 | 3.08% | 47,120,625 |
| 2025-08-07 | 2025-08-05 | 1.299 | 37,118,490 | -9,699 | 3.08% | 48,219,508 |
| 2025-07-30 | 2025-07-28 | 1.309 | 37,128,189 | -9,700 | 3.08% | 48,614,902 |
| 2025-07-29 | 2025-07-25 | 1.309 | 37,137,889 | +19,399 | 3.08% | 48,627,603 |
| 2025-07-28 | 2025-07-24 | 1.320 | 37,118,490 | +77,594 | 3.08% | 48,984,897 |
| 2025-07-24 | 2025-07-22 | 1.340 | 37,040,896 | -29,098 | 3.08% | 49,646,286 |
| 2025-07-22 | 2025-07-18 | 1.278 | 37,069,994 | -19,398 | 3.08% | 47,392,119 |
| 2025-07-15 | 2025-07-11 | 1.186 | 37,089,392 | -29,098 | 3.08% | 43,975,368 |
| 2025-07-14 | 2025-07-10 | 1.196 | 37,118,490 | -48,496 | 3.08% | 44,392,563 |
| 2025-07-10 | 2025-07-08 | 1.206 | 37,166,986 | -67,895 | 3.09% | 44,833,757 |
| 2025-07-08 | 2025-07-04 | 1.186 | 37,234,881 | -67,895 | 3.09% | 44,147,869 |
| 2025-07-07 | 2025-07-03 | 1.175 | 37,302,776 | +19,399 | 3.10% | 43,843,774 |
| 2025-07-04 | 2025-07-02 | 1.196 | 37,283,377 | +232,782 | 3.10% | 44,589,763 |
| 2025-06-30 | 2025-06-26 | 1.186 | 37,050,595 | +19,398 | 3.08% | 43,929,368 |
| 2025-06-23 | 2025-06-19 | 1.144 | 37,031,197 | -38,797 | 3.07% | 42,379,191 |
| 2025-06-18 | 2025-06-16 | 1.186 | 37,069,994 | -19,398 | 3.08% | 43,952,369 |
| 2025-06-17 | 2025-06-13 | 1.113 | 37,089,392 | -29,098 | 3.08% | 41,298,607 |
| 2025-06-11 | 2025-06-09 | 1.124 | 37,118,490 | -29,098 | 3.08% | 41,713,702 |
| 2025-06-06 | 2025-06-04 | 1.062 | 37,147,588 | -19,398 | 3.08% | 39,448,435 |
| 2025-06-02 | 2025-05-29 | 1.021 | 37,166,986 | -38,797 | 3.09% | 37,936,256 |
| 2025-05-29 | 2025-05-27 | 1.052 | 37,205,783 | -67,895 | 3.09% | 39,126,640 |
| 2025-05-28 | 2025-05-26 | 1.072 | 37,273,678 | -67,895 | 3.09% | 39,966,629 |
| 2025-05-27 | 2025-05-23 | 1.083 | 37,341,573 | +126,090 | 3.10% | 40,424,424 |
| 2025-05-26 | 2025-05-22 | 1.374 | 37,215,483 | +29,098 | 3.09% | 51,124,999 |
| 2025-05-23 | 2025-05-21 | 1.385 | 37,186,385 | +4,254,375 | 3.09% | 51,517,950 |
| 2025-05-21 | 2025-05-19 | 1.362 | 32,932,010 | -403,711 | 3.09% | 44,857,157 |
| 2025-05-20 | 2025-05-16 | 1.374 | 33,335,721 | +512,672 | 3.13% | 45,795,152 |
| 2025-05-19 | 2025-05-15 | 1.385 | 32,823,049 | +68,717 | 3.08% | 45,472,992 |
| 2025-05-15 | 2025-05-13 | 1.339 | 32,754,332 | -8,590 | 3.07% | 43,852,488 |
| 2025-05-13 | 2025-05-09 | 1.327 | 32,762,922 | -8,589 | 3.07% | 43,482,562 |
| 2025-05-07 | 2025-05-02 | 1.327 | 32,771,511 | -8,590 | 3.07% | 43,493,961 |
| 2025-05-02 | 2025-04-29 | 1.304 | 32,780,101 | -94,485 | 3.07% | 42,742,110 |
| 2025-04-29 | 2025-04-25 | 1.316 | 32,874,586 | +266,277 | 3.08% | 43,248,035 |
| 2025-04-25 | 2025-04-23 | 1.316 | 32,608,309 | -34,358 | 3.06% | 42,897,736 |
| 2025-04-24 | 2025-04-22 | 1.327 | 32,642,667 | -34,359 | 3.06% | 43,322,961 |
| 2025-04-17 | 2025-04-15 | 1.269 | 32,677,026 | -77,306 | 3.06% | 41,466,432 |
| 2025-04-15 | 2025-04-11 | 1.257 | 32,754,332 | +68,717 | 3.07% | 41,183,206 |
| 2025-04-11 | 2025-04-09 | 1.222 | 32,685,615 | +8,589 | 3.06% | 39,955,227 |
| 2025-04-10 | 2025-04-08 | 1.234 | 32,677,026 | -25,769 | 3.06% | 40,325,154 |
| 2025-04-09 | 2025-04-07 | 1.199 | 32,702,795 | +60,128 | 3.07% | 39,214,777 |
| 2025-04-08 | 2025-04-03 | 1.281 | 32,642,667 | +17,179 | 3.06% | 41,802,857 |
| 2025-04-07 | 2025-04-02 | 1.281 | 32,625,488 | -137,434 | 3.06% | 41,780,858 |
| 2025-04-03 | 2025-04-01 | 1.292 | 32,762,922 | -25,768 | 3.07% | 42,338,284 |
| 2025-04-02 | 2025-03-31 | 1.281 | 32,788,690 | +137,433 | 3.07% | 41,989,857 |
| 2025-04-01 | 2025-03-28 | 1.292 | 32,651,257 | +94,485 | 3.06% | 42,193,984 |
| 2025-03-31 | 2025-03-27 | 1.292 | 32,556,772 | +25,769 | 3.05% | 42,071,884 |
| 2025-03-28 | 2025-03-26 | 1.246 | 32,531,003 | +25,769 | 3.05% | 40,523,680 |
| 2025-03-27 | 2025-03-25 | 1.234 | 32,505,234 | -180,381 | 3.05% | 40,113,154 |
| 2025-03-26 | 2025-03-24 | 1.234 | 32,685,615 | +111,664 | 3.06% | 40,335,753 |
| 2025-03-25 | 2025-03-21 | 1.129 | 32,573,951 | +42,948 | 3.05% | 36,784,920 |
| 2025-03-20 | 2025-03-18 | 1.129 | 32,531,003 | +85,896 | 3.05% | 36,736,420 |
| 2025-03-07 | 2025-03-05 | 1.118 | 32,445,107 | -18,038 | 3.04% | 36,261,694 |
| 2025-02-20 | 2025-02-18 | 1.094 | 32,463,145 | -8,590 | 3.04% | 35,525,982 |
| 2025-02-12 | 2025-02-10 | 1.106 | 32,471,735 | -85,895 | 3.04% | 35,913,419 |
| 2025-02-07 | 2025-02-05 | 1.106 | 32,557,630 | -257,688 | 3.05% | 36,008,418 |
| 2025-02-04 | 2025-01-28 | 1.071 | 32,815,318 | -8,590 | 3.08% | 35,147,310 |
| 2025-01-20 | 2025-01-16 | 1.059 | 32,823,908 | -85,896 | 3.08% | 34,774,374 |
| 2025-01-15 | 2025-01-13 | 1.024 | 32,909,804 | -17,179 | 3.09% | 33,715,967 |
| 2025-01-14 | 2025-01-10 | 1.036 | 32,926,983 | -77,306 | 3.09% | 34,116,902 |
| 2025-01-13 | 2025-01-09 | 1.048 | 33,004,289 | -8,590 | 3.09% | 34,581,238 |
| 2025-01-10 | 2025-01-08 | 1.036 | 33,012,879 | -146,023 | 3.09% | 34,205,903 |
| 2025-01-08 | 2025-01-06 | 1.048 | 33,158,902 | -111,664 | 3.11% | 34,743,239 |
| 2025-01-07 | 2025-01-03 | 1.059 | 33,270,566 | +25,768 | 3.12% | 35,247,574 |
| 2025-01-03 | 2024-12-31 | 1.059 | 33,244,798 | -60,127 | 3.12% | 35,220,275 |
| 2024-12-16 | 2024-12-12 | 1.094 | 33,304,925 | -4,810 | 3.12% | 36,447,182 |
| 2024-12-13 | 2024-12-11 | 1.071 | 33,309,735 | -32,080 | 3.12% | 35,676,862 |
| 2024-12-06 | 2024-12-04 | 1.094 | 33,341,815 | -8,590 | 3.13% | 36,487,553 |
| 2024-12-04 | 2024-12-02 | 1.094 | 33,350,405 | +25,769 | 3.13% | 36,496,953 |
| 2024-11-22 | 2024-11-20 | 1.153 | 33,324,636 | -42,948 | 3.12% | 38,408,580 |
| 2024-11-20 | 2024-11-18 | 1.106 | 33,367,584 | -8,590 | 3.13% | 36,904,219 |
| 2024-11-19 | 2024-11-15 | 1.083 | 33,376,174 | -17,179 | 3.13% | 36,136,588 |
| 2024-11-14 | 2024-11-12 | 1.141 | 33,393,353 | +51,538 | 3.13% | 38,099,015 |
| 2024-10-24 | 2024-10-22 | 1.153 | 33,341,815 | -8,590 | 3.13% | 38,428,380 |
| 2024-10-15 | 2024-10-10 | 1.164 | 33,350,405 | -8,589 | 3.13% | 38,826,546 |
| 2024-10-14 | 2024-10-09 | 1.164 | 33,358,994 | -17,180 | 3.13% | 38,836,546 |
| 2024-10-10 | 2024-10-08 | 1.164 | 33,376,174 | +171,792 | 3.13% | 38,856,546 |
| 2024-10-09 | 2024-10-07 | 1.176 | 33,204,382 | -8,589 | 3.11% | 39,043,112 |
| 2024-10-08 | 2024-10-04 | 1.118 | 33,212,971 | -8,590 | 3.11% | 37,119,884 |
| 2024-10-03 | 2024-09-30 | 1.083 | 33,221,561 | -17,179 | 3.11% | 35,969,188 |
| 2024-10-02 | 2024-09-27 | 1.083 | 33,238,740 | -42,948 | 3.12% | 35,987,788 |
| 2024-09-23 | 2024-09-19 | 1.048 | 33,281,688 | +51,537 | 3.12% | 34,871,891 |
| 2024-09-20 | 2024-09-17 | 1.059 | 33,230,151 | +42,948 | 3.12% | 35,204,757 |
| 2024-09-19 | 2024-09-16 | 1.024 | 33,187,203 | -180,381 | 3.11% | 34,000,161 |
| 2024-09-17 | 2024-09-13 | 1.048 | 33,367,584 | -42,948 | 3.13% | 34,961,891 |
| 2024-09-12 | 2024-09-10 | 1.036 | 33,410,532 | -17,179 | 3.13% | 34,617,926 |
| 2024-09-09 | 2024-09-04 | 1.119 | 33,427,711 | -8,590 | 3.13% | 37,398,801 |
| 2024-09-05 | 2024-09-03 | 1.119 | 33,436,301 | +1,078,591 | 3.13% | 37,408,411 |
| 2024-09-04 | 2024-09-02 | 1.131 | 32,357,710 | +16,625 | 3.13% | 36,590,953 |
| 2024-08-28 | 2024-08-26 | 1.107 | 32,341,085 | +8,312 | 3.13% | 35,794,022 |
| 2024-08-27 | 2024-08-23 | 1.119 | 32,332,773 | -141,312 | 3.13% | 36,173,788 |
| 2024-08-26 | 2024-08-22 | 1.227 | 32,474,085 | -124,688 | 3.15% | 39,847,876 |
| 2024-08-14 | 2024-08-12 | 1.143 | 32,598,773 | -49,875 | 3.16% | 37,255,719 |
| 2024-08-13 | 2024-08-09 | 1.143 | 32,648,648 | +16,625 | 3.16% | 37,312,719 |
| 2024-07-18 | 2024-07-16 | 1.191 | 32,632,023 | +41,562 | 3.16% | 38,863,981 |
| 2024-07-10 | 2024-07-08 | 1.203 | 32,590,461 | -33,250 | 3.16% | 39,206,547 |
| 2024-07-09 | 2024-07-05 | 1.215 | 32,623,711 | -266,000 | 3.16% | 39,639,012 |
| 2024-07-08 | 2024-07-04 | 1.215 | 32,889,711 | -8,312 | 3.19% | 39,962,212 |
| 2024-06-24 | 2024-06-20 | 1.275 | 32,898,023 | +216,125 | 3.19% | 41,951,139 |
| 2024-06-06 | 2024-06-04 | 1.251 | 32,681,898 | -24,938 | 3.17% | 40,889,208 |
| 2024-06-03 | 2024-05-30 | 1.227 | 32,706,836 | -33,250 | 3.17% | 40,133,477 |
| 2024-05-31 | 2024-05-29 | 1.239 | 32,740,086 | -24,937 | 3.17% | 40,568,143 |
| 2024-05-27 | 2024-05-23 | 1.427 | 32,765,023 | +16,625 | 3.17% | 46,758,844 |
| 2024-05-24 | 2024-05-22 | 1.440 | 32,748,398 | +2,404,825 | 3.17% | 47,159,983 |
| 2024-05-22 | 2024-05-20 | 1.466 | 30,343,573 | +15,416 | 3.17% | 44,484,198 |
| 2024-05-13 | 2024-05-09 | 1.401 | 30,328,157 | -38,539 | 3.17% | 42,494,270 |
| 2024-05-10 | 2024-05-08 | 1.401 | 30,366,696 | -77,080 | 3.17% | 42,548,269 |
| 2024-05-09 | 2024-05-07 | 1.388 | 30,443,776 | +115,619 | 3.18% | 42,261,304 |
| 2024-04-30 | 2024-04-26 | 1.349 | 30,328,157 | -169,575 | 3.17% | 40,920,408 |
| 2024-04-18 | 2024-04-16 | 1.479 | 30,497,732 | -23,124 | 3.19% | 45,105,863 |
| 2024-03-27 | 2024-03-25 | 1.466 | 30,520,856 | +15,416 | 3.19% | 44,744,098 |
| 2024-03-26 | 2024-03-22 | 1.466 | 30,505,440 | +7,708 | 3.19% | 44,721,497 |
| 2024-03-25 | 2024-03-21 | 1.453 | 30,497,732 | +38,540 | 3.19% | 44,314,532 |
| 2024-03-21 | 2024-03-19 | 1.505 | 30,459,192 | +107,912 | 3.18% | 45,839,193 |
| 2024-03-19 | 2024-03-15 | 1.453 | 30,351,280 | -46,248 | 3.17% | 44,101,731 |
| 2024-03-18 | 2024-03-14 | 1.375 | 30,397,528 | -138,744 | 3.18% | 41,802,738 |
| 2024-03-13 | 2024-03-11 | 1.388 | 30,536,272 | +77,080 | 3.19% | 42,389,705 |
| 2024-03-04 | 2024-02-29 | 1.388 | 30,459,192 | +77,080 | 3.18% | 42,282,704 |
| 2024-03-01 | 2024-02-28 | 1.349 | 30,382,112 | -7,708 | 3.17% | 40,993,207 |
| 2024-02-28 | 2024-02-26 | 1.349 | 30,389,820 | -7,708 | 3.17% | 41,003,607 |
| 2024-02-08 | 2024-02-06 | 1.323 | 30,397,528 | +200,407 | 3.18% | 40,225,277 |
| 2024-02-07 | 2024-02-05 | 1.414 | 30,197,121 | -23,124 | 3.15% | 42,702,435 |
| 2024-01-31 | 2024-01-29 | 1.479 | 30,220,245 | -15,416 | 3.16% | 44,695,462 |
| 2024-01-22 | 2024-01-18 | 1.466 | 30,235,661 | +46,248 | 3.16% | 44,325,997 |
| 2024-01-19 | 2024-01-17 | 1.479 | 30,189,413 | -77,080 | 3.15% | 44,649,862 |
| 2024-01-18 | 2024-01-16 | 1.544 | 30,266,493 | -7,708 | 3.16% | 46,727,190 |
| 2024-01-16 | 2024-01-12 | 1.544 | 30,274,201 | -7,708 | 3.16% | 46,739,090 |
| 2024-01-03 | 2023-12-29 | 1.492 | 30,281,909 | +38,540 | 3.16% | 45,179,528 |
| 2024-01-02 | 2023-12-28 | 1.479 | 30,243,369 | -30,832 | 3.16% | 44,729,662 |
| 2023-12-20 | 2023-12-18 | 1.427 | 30,274,201 | -4,131 | 3.16% | 43,204,201 |
| 2023-12-19 | 2023-12-15 | 1.453 | 30,278,332 | +30,832 | 3.16% | 43,995,734 |
| 2023-12-18 | 2023-12-14 | 1.453 | 30,247,500 | -431 | 3.16% | 43,950,934 |
| 2023-12-11 | 2023-12-07 | 1.453 | 30,247,931 | +15,416 | 3.16% | 43,951,560 |
| 2023-11-27 | 2023-11-23 | 1.492 | 30,232,515 | -5,766 | 3.16% | 45,105,834 |
| 2023-11-22 | 2023-11-20 | 1.492 | 30,238,281 | -53,956 | 3.16% | 45,114,437 |
| 2023-11-20 | 2023-11-16 | 1.453 | 30,292,237 | -38,540 | 3.16% | 44,015,939 |
| 2023-11-09 | 2023-11-07 | 1.401 | 30,330,777 | +38,540 | 3.17% | 42,497,941 |
| 2023-10-09 | 2023-10-05 | 1.479 | 30,292,237 | -7,708 | 3.16% | 44,801,938 |
| 2023-10-04 | 2023-09-29 | 1.518 | 30,299,945 | -46,247 | 3.17% | 45,992,636 |
| 2023-09-26 | 2023-09-22 | 1.453 | 30,346,192 | -84,788 | 3.17% | 44,094,338 |
| 2023-09-18 | 2023-09-14 | 1.375 | 30,430,980 | -46,248 | 3.18% | 41,848,742 |
| 2023-09-15 | 2023-09-13 | 1.362 | 30,477,228 | -7,708 | 3.18% | 41,516,943 |
| 2023-09-12 | 2023-09-07 | 1.375 | 30,484,936 | +53,956 | 3.18% | 41,922,942 |
| 2023-09-07 | 2023-09-05 | 1.507 | 30,430,980 | +1,096,612 | 3.18% | 45,870,530 |
| 2023-09-06 | 2023-09-04 | 1.507 | 29,334,368 | +14,860 | 3.18% | 44,217,538 |
| 2023-08-31 | 2023-08-29 | 1.480 | 29,319,508 | -14,860 | 3.18% | 43,405,940 |
| 2023-08-30 | 2023-08-28 | 1.427 | 29,334,368 | -59,442 | 3.18% | 41,848,742 |
| 2023-08-29 | 2023-08-25 | 1.427 | 29,393,810 | +37,151 | 3.19% | 41,933,542 |
| 2023-08-28 | 2023-08-24 | 1.427 | 29,356,659 | +29,721 | 3.18% | 41,880,542 |
| 2023-08-21 | 2023-08-17 | 1.359 | 29,326,938 | -170,894 | 3.18% | 39,864,645 |
| 2023-08-16 | 2023-08-14 | 1.359 | 29,497,832 | +59,441 | 3.20% | 40,096,944 |
| 2023-08-11 | 2023-08-09 | 1.359 | 29,438,391 | -14,860 | 3.19% | 40,016,145 |
| 2023-08-07 | 2023-08-03 | 1.359 | 29,453,251 | -29,721 | 3.19% | 40,036,344 |
| 2023-07-28 | 2023-07-26 | 1.373 | 29,482,972 | -14,860 | 3.20% | 40,473,544 |
| 2023-07-21 | 2023-07-19 | 1.359 | 29,497,832 | -44,582 | 3.20% | 40,096,944 |
| 2023-07-20 | 2023-07-18 | 1.346 | 29,542,414 | -37,151 | 3.20% | 39,759,946 |
| 2023-07-18 | 2023-07-13 | 1.373 | 29,579,565 | -22,290 | 3.21% | 40,606,145 |
| 2023-07-13 | 2023-07-11 | 1.359 | 29,601,855 | -7,430 | 3.21% | 40,238,344 |
| 2023-07-07 | 2023-07-05 | 1.359 | 29,609,285 | +14,860 | 3.21% | 40,248,444 |
| 2023-06-29 | 2023-06-27 | 1.373 | 29,594,425 | -66,872 | 3.21% | 40,626,544 |
| 2023-06-28 | 2023-06-26 | 1.427 | 29,661,297 | -7,430 | 3.21% | 42,315,142 |
| 2023-06-23 | 2023-06-20 | 1.427 | 29,668,727 | +7,430 | 3.22% | 42,325,742 |
| 2023-06-20 | 2023-06-16 | 1.427 | 29,661,297 | -66,871 | 3.21% | 42,315,142 |
| 2023-06-15 | 2023-06-13 | 1.386 | 29,728,168 | +22,290 | 3.22% | 41,210,243 |
| 2023-06-14 | 2023-06-12 | 1.386 | 29,705,878 | -7,430 | 3.22% | 41,179,344 |
| 2023-06-09 | 2023-06-07 | 1.359 | 29,713,308 | -22,291 | 3.22% | 40,389,844 |
| 2023-06-06 | 2023-06-02 | 1.440 | 29,735,599 | +52,012 | 3.22% | 42,821,342 |
| 2023-06-05 | 2023-06-01 | 1.454 | 29,683,587 | -22,291 | 3.22% | 43,145,940 |
| 2023-05-31 | 2023-05-29 | 1.319 | 29,705,878 | -14,860 | 3.22% | 39,180,346 |
| 2023-05-30 | 2023-05-25 | 1.637 | 29,720,738 | +14,860 | 3.22% | 48,643,149 |
| 2023-05-29 | 2023-05-24 | 1.652 | 29,705,878 | +2,761,631 | 3.22% | 49,060,817 |
| 2023-05-24 | 2023-05-22 | 1.696 | 26,944,247 | -12,546 | 3.23% | 45,702,537 |
| 2023-05-23 | 2023-05-19 | 1.681 | 26,956,793 | -20,162 | 3.23% | 45,322,731 |
| 2023-05-22 | 2023-05-18 | 1.696 | 26,976,955 | -53,768 | 3.23% | 45,758,016 |
| 2023-05-17 | 2023-05-15 | 1.681 | 27,030,723 | -6,721 | 3.24% | 45,447,030 |
| 2023-05-16 | 2023-05-12 | 1.711 | 27,037,444 | -13,442 | 3.24% | 46,262,903 |
| 2023-05-15 | 2023-05-11 | 1.666 | 27,050,886 | +13,442 | 3.24% | 45,078,445 |
| 2023-05-12 | 2023-05-10 | 1.666 | 27,037,444 | +6,721 | 3.24% | 45,056,044 |
| 2023-05-11 | 2023-05-09 | 1.681 | 27,030,723 | -73,930 | 3.24% | 45,447,030 |
| 2023-05-10 | 2023-05-08 | 1.592 | 27,104,653 | -26,884 | 3.25% | 43,151,613 |
| 2023-05-08 | 2023-05-04 | 1.547 | 27,131,537 | +6,721 | 3.25% | 41,983,355 |
| 2023-05-04 | 2023-05-02 | 1.562 | 27,124,816 | -33,605 | 3.25% | 42,376,541 |
| 2023-04-28 | 2023-04-26 | 1.577 | 27,158,421 | -181,466 | 3.25% | 42,833,128 |
| 2023-04-27 | 2023-04-25 | 1.547 | 27,339,887 | -13,442 | 3.28% | 42,305,756 |
| 2023-04-20 | 2023-04-18 | 1.547 | 27,353,329 | +33,605 | 3.28% | 42,326,556 |
| 2023-04-18 | 2023-04-14 | 1.503 | 27,319,724 | +26,884 | 3.27% | 41,055,097 |
| 2023-04-12 | 2023-04-06 | 1.533 | 27,292,840 | +80,651 | 3.27% | 41,826,869 |
| 2023-04-03 | 2023-03-30 | 1.577 | 27,212,189 | +107,536 | 3.26% | 42,917,928 |
| 2023-03-31 | 2023-03-29 | 1.562 | 27,104,653 | -13,442 | 3.25% | 42,345,041 |
| 2023-03-28 | 2023-03-24 | 1.503 | 27,118,095 | -6,721 | 3.25% | 40,752,097 |
| 2023-03-27 | 2023-03-23 | 1.503 | 27,124,816 | -141,140 | 3.25% | 40,762,197 |
| 2023-03-24 | 2023-03-22 | 1.547 | 27,265,956 | +20,163 | 3.27% | 42,191,355 |
| 2023-03-16 | 2023-03-14 | 1.369 | 27,245,793 | +33,604 | 3.26% | 37,295,522 |
| 2023-03-03 | 2023-03-01 | 1.324 | 27,212,189 | +13,442 | 3.26% | 36,034,864 |
| 2023-03-02 | 2023-02-28 | 1.294 | 27,198,747 | -3,763 | 3.26% | 35,207,692 |
| 2023-02-28 | 2023-02-24 | 1.309 | 27,202,510 | -13,442 | 3.26% | 35,617,305 |
| 2023-02-09 | 2023-02-07 | 1.384 | 27,215,952 | +3,763 | 3.26% | 37,659,616 |
| 2023-02-02 | 2023-01-31 | 1.384 | 27,212,189 | -13,442 | 3.26% | 37,654,409 |
| 2023-01-27 | 2023-01-20 | 1.384 | 27,225,631 | -40,325 | 3.26% | 37,673,009 |
| 2023-01-18 | 2023-01-16 | 1.399 | 27,265,956 | -67,210 | 3.27% | 38,134,494 |
| 2023-01-16 | 2023-01-12 | 1.354 | 27,333,166 | -6,721 | 3.27% | 37,008,436 |
| 2023-01-13 | 2023-01-11 | 1.324 | 27,339,887 | -120,977 | 3.28% | 36,203,964 |
| 2023-01-11 | 2023-01-09 | 1.339 | 27,460,864 | +13,442 | 3.29% | 36,772,750 |
| 2023-01-05 | 2023-01-03 | 1.265 | 27,447,422 | -67,209 | 3.29% | 34,712,820 |
| 2022-12-23 | 2022-12-21 | 1.265 | 27,514,631 | -33,605 | 3.30% | 34,797,819 |
| 2022-12-16 | 2022-12-14 | 1.235 | 27,548,236 | -26,884 | 3.30% | 34,020,547 |
| 2022-12-13 | 2022-12-09 | 1.235 | 27,575,120 | -20,163 | 3.30% | 34,053,747 |
| 2022-12-08 | 2022-12-06 | 1.146 | 27,595,283 | +67,210 | 3.31% | 31,615,131 |
| 2022-11-24 | 2022-11-22 | 1.042 | 27,528,073 | -13,442 | 3.30% | 28,671,027 |
| 2022-11-21 | 2022-11-17 | 1.056 | 27,541,515 | -100,814 | 3.30% | 29,094,814 |
| 2022-11-16 | 2022-11-14 | 1.012 | 27,642,329 | +13,442 | 3.31% | 27,967,455 |
| 2022-11-15 | 2022-11-11 | 0.997 | 27,628,887 | -20,163 | 3.31% | 27,542,769 |
| 2022-10-21 | 2022-10-19 | 0.997 | 27,649,050 | +33,604 | 3.31% | 27,562,869 |
| 2022-10-17 | 2022-10-13 | 0.967 | 27,615,446 | -329,326 | 3.31% | 26,707,598 |
| 2022-10-14 | 2022-10-12 | 0.922 | 27,944,772 | -692,258 | 3.35% | 25,778,739 |
| 2022-10-12 | 2022-10-10 | 0.952 | 28,637,030 | -47,046 | 3.43% | 27,269,511 |
| 2022-10-11 | 2022-10-07 | 0.952 | 28,684,076 | +33,604 | 3.44% | 27,314,311 |
| 2022-10-07 | 2022-10-05 | 1.012 | 28,650,472 | +33,605 | 3.43% | 28,987,456 |
| 2022-10-06 | 2022-10-03 | 0.997 | 28,616,867 | +40,326 | 3.43% | 28,527,669 |
| 2022-10-05 | 2022-09-30 | 0.982 | 28,576,541 | +100,814 | 3.42% | 28,062,283 |
| 2022-09-29 | 2022-09-27 | 0.967 | 28,475,727 | -26,884 | 3.41% | 27,539,597 |
| 2022-09-28 | 2022-09-26 | 0.982 | 28,502,611 | +67,210 | 3.41% | 27,989,683 |
| 2022-08-31 | 2022-08-29 | 1.116 | 28,435,401 | +13,442 | 3.41% | 31,731,458 |
| 2022-08-24 | 2022-08-22 | 1.116 | 28,421,959 | +20,162 | 3.41% | 31,716,458 |
| 2022-08-22 | 2022-08-18 | 1.131 | 28,401,797 | +6,721 | 3.40% | 32,116,545 |
| 2022-08-19 | 2022-08-17 | 1.086 | 28,395,076 | +80,652 | 3.40% | 30,841,486 |
| 2022-08-11 | 2022-08-09 | 1.190 | 28,314,424 | +161,227 | 3.39% | 33,702,889 |
| 2022-08-10 | 2022-08-08 | 1.190 | 28,153,197 | +127,698 | 3.37% | 33,510,979 |
| 2022-07-19 | 2022-07-15 | 1.175 | 28,025,499 | -9,899,957 | 3.36% | 32,941,992 |
| 2022-07-04 | 2022-06-29 | 1.220 | 37,925,456 | +215,070 | 4.54% | 46,271,552 |
| 2022-06-30 | 2022-06-28 | 1.190 | 37,710,386 | +6,721 | 4.52% | 44,886,978 |
| 2022-06-29 | 2022-06-27 | 1.205 | 37,703,665 | +67,209 | 4.52% | 45,439,965 |
| 2022-06-23 | 2022-06-21 | 1.161 | 37,636,456 | -6,721 | 4.51% | 43,679,004 |
| 2022-05-31 | 2022-05-27 | 1.360 | 37,643,177 | +2,626,269 | 4.51% | 51,177,971 |
| 2022-05-26 | 2022-05-24 | 1.344 | 35,016,908 | +125,040 | 4.51% | 47,047,327 |
| 2022-05-25 | 2022-05-23 | 1.344 | 34,891,868 | +131,293 | 4.49% | 46,879,328 |
| 2022-05-19 | 2022-05-17 | 1.344 | 34,760,575 | -19,256 | 4.48% | 46,702,928 |
| 2022-05-18 | 2022-05-16 | 1.344 | 34,779,831 | -6,252 | 4.48% | 46,728,799 |
| 2022-05-16 | 2022-05-12 | 1.344 | 34,786,083 | -10,553 | 4.48% | 46,737,199 |
| 2022-05-13 | 2022-05-11 | 1.360 | 34,796,636 | -12,504 | 4.48% | 47,307,942 |
| 2022-05-11 | 2022-05-06 | 1.344 | 34,809,140 | -12,505 | 4.48% | 46,768,178 |
| 2022-05-06 | 2022-05-04 | 1.376 | 34,821,645 | +237,578 | 4.48% | 47,898,907 |
| 2022-05-04 | 2022-04-29 | 1.344 | 34,584,067 | -6,252 | 4.45% | 46,465,779 |
| 2022-04-22 | 2022-04-20 | 1.328 | 34,590,319 | -156 | 4.46% | 45,920,915 |
| 2022-04-12 | 2022-04-08 | 1.312 | 34,590,475 | -15,630 | 4.46% | 45,367,855 |
| 2022-04-11 | 2022-04-07 | 1.312 | 34,606,105 | +18,756 | 4.46% | 45,388,355 |
| 2022-04-08 | 2022-04-06 | 1.344 | 34,587,349 | -25,008 | 4.45% | 46,470,188 |
| 2022-04-07 | 2022-04-04 | 1.328 | 34,612,357 | +12,504 | 4.46% | 45,950,172 |
| 2022-04-06 | 2022-04-01 | 1.328 | 34,599,853 | -37,513 | 4.46% | 45,933,572 |
| 2022-04-01 | 2022-03-30 | 1.296 | 34,637,366 | +137,545 | 4.46% | 44,875,340 |
| 2022-03-25 | 2022-03-23 | 1.408 | 34,499,821 | +6,252 | 4.44% | 48,559,855 |
| 2022-03-23 | 2022-03-21 | 1.424 | 34,493,569 | +18,757 | 4.44% | 49,102,772 |
| 2022-03-21 | 2022-03-17 | 1.392 | 34,474,812 | +15,942 | 4.44% | 47,973,238 |
| 2022-03-18 | 2022-03-16 | 1.344 | 34,458,870 | +6,252 | 4.44% | 46,297,569 |
| 2022-03-16 | 2022-03-14 | 1.328 | 34,452,618 | +18,757 | 4.44% | 45,738,108 |
| 2022-03-10 | 2022-03-08 | 1.360 | 34,433,861 | +12,504 | 4.43% | 46,814,729 |
| 2022-03-09 | 2022-03-07 | 1.376 | 34,421,357 | -87,529 | 4.43% | 47,348,291 |
| 2022-03-08 | 2022-03-04 | 1.408 | 34,508,886 | +18,756 | 4.44% | 48,572,615 |
| 2022-03-04 | 2022-03-02 | 1.424 | 34,490,130 | -12,504 | 4.44% | 49,097,876 |
| 2022-02-21 | 2022-02-17 | 1.472 | 34,502,634 | -31,260 | 4.44% | 50,771,261 |
| 2022-02-14 | 2022-02-10 | 1.488 | 34,533,894 | +25,008 | 4.45% | 51,369,622 |
| 2022-02-08 | 2022-02-04 | 1.504 | 34,508,886 | +62,520 | 4.44% | 51,884,384 |
| 2022-02-04 | 2022-01-27 | 1.456 | 34,446,366 | +37,513 | 4.44% | 50,137,500 |
| 2022-01-27 | 2022-01-25 | 1.456 | 34,408,853 | +18,756 | 4.43% | 50,082,899 |
| 2022-01-11 | 2022-01-07 | 1.472 | 34,390,097 | -25,008 | 4.43% | 50,605,661 |
| 2022-01-06 | 2022-01-04 | 1.488 | 34,415,105 | +12,504 | 4.43% | 51,192,922 |
| 2022-01-05 | 2022-01-03 | 1.472 | 34,402,601 | +25,008 | 4.43% | 50,624,060 |
| 2021-12-30 | 2021-12-28 | 1.520 | 34,377,593 | +43,764 | 4.43% | 52,236,845 |
| 2021-12-29 | 2021-12-24 | 1.520 | 34,333,829 | +25,008 | 4.42% | 52,170,346 |
| 2021-12-28 | 2021-12-22 | 1.504 | 34,308,821 | +100,033 | 4.42% | 51,583,584 |
| 2021-12-15 | 2021-12-13 | 1.551 | 34,208,788 | +100,033 | 4.41% | 53,074,669 |
| 2021-12-10 | 2021-12-08 | 1.567 | 34,108,755 | -6,252 | 4.39% | 53,465,030 |
| 2021-12-02 | 2021-11-30 | 1.567 | 34,115,007 | -18,756 | 4.39% | 53,474,830 |
| 2021-12-01 | 2021-11-29 | 1.599 | 34,133,763 | -50,017 | 4.40% | 54,596,153 |
| 2021-11-25 | 2021-11-23 | 1.599 | 34,183,780 | +31,261 | 4.40% | 54,676,154 |
| 2021-11-17 | 2021-11-15 | 1.599 | 34,152,519 | -6,252 | 4.40% | 54,626,152 |
| 2021-11-10 | 2021-11-08 | 1.583 | 34,158,771 | -156,302 | 4.40% | 54,089,791 |
| 2021-11-09 | 2021-11-05 | 1.599 | 34,315,073 | -25,008 | 4.42% | 54,886,154 |
| 2021-11-08 | 2021-11-04 | 1.631 | 34,340,081 | +106,285 | 4.42% | 56,024,676 |
| 2021-11-05 | 2021-11-03 | 1.647 | 34,233,796 | -6,252 | 4.41% | 56,398,838 |
| 2021-10-29 | 2021-10-27 | 1.583 | 34,240,048 | +25,008 | 4.41% | 54,218,491 |
| 2021-10-28 | 2021-10-26 | 1.583 | 34,215,040 | -50,016 | 4.41% | 54,178,892 |
| 2021-10-27 | 2021-10-25 | 1.599 | 34,265,056 | -5,689,362 | 4.41% | 54,806,153 |
| 2021-10-21 | 2021-10-19 | 1.631 | 39,954,418 | -19,225 | 5.15% | 65,184,277 |
| 2021-10-20 | 2021-10-18 | 1.599 | 39,973,643 | +6,252 | 5.15% | 63,936,903 |
| 2021-10-19 | 2021-10-15 | 1.567 | 39,967,391 | +56,269 | 5.15% | 62,648,366 |
| 2021-10-18 | 2021-10-12 | 1.631 | 39,911,122 | +106,285 | 5.14% | 65,113,641 |
| 2021-10-15 | 2021-10-11 | 1.663 | 39,804,837 | +18,756 | 5.13% | 66,213,578 |
| 2021-10-12 | 2021-10-08 | 1.679 | 39,786,081 | +18,756 | 5.12% | 66,818,748 |
| 2021-10-11 | 2021-10-07 | 1.711 | 39,767,325 | +50,016 | 5.12% | 68,059,386 |
| 2021-10-08 | 2021-10-06 | 1.679 | 39,717,309 | -168,805 | 5.12% | 66,703,248 |
| 2021-10-07 | 2021-10-05 | 1.583 | 39,886,114 | +18,756 | 5.14% | 63,158,934 |
| 2021-10-06 | 2021-10-04 | 1.535 | 39,867,358 | +62,364 | 5.13% | 61,216,227 |
| 2021-10-05 | 2021-09-30 | 1.567 | 39,804,994 | +43,765 | 5.13% | 62,393,810 |
| 2021-10-04 | 2021-09-29 | 1.567 | 39,761,229 | -118,789 | 5.12% | 62,325,209 |
| 2021-09-30 | 2021-09-28 | 1.551 | 39,880,018 | +62,520 | 5.14% | 61,873,538 |
| 2021-09-29 | 2021-09-27 | 1.535 | 39,817,498 | +93,781 | 5.13% | 61,139,667 |
| 2021-09-28 | 2021-09-24 | 1.488 | 39,723,717 | -18,756 | 5.12% | 59,089,552 |
| 2021-09-20 | 2021-09-16 | 1.551 | 39,742,473 | +6,252 | 5.12% | 61,660,138 |
| 2021-09-15 | 2021-09-13 | 1.631 | 39,736,221 | +25,008 | 5.12% | 64,828,296 |
| 2021-09-14 | 2021-09-10 | 1.631 | 39,711,213 | -12,504 | 5.11% | 64,787,496 |
| 2021-09-02 | 2021-08-31 | 1.599 | 39,723,717 | -31,260 | 5.12% | 63,537,153 |
| 2021-09-01 | 2021-08-30 | 1.599 | 39,754,977 | -6,252 | 5.12% | 63,587,152 |
| 2021-08-30 | 2021-08-26 | 1.535 | 39,761,229 | -12,505 | 5.12% | 61,053,266 |
| 2021-08-27 | 2021-08-25 | 1.535 | 39,773,734 | -6,252 | 5.12% | 61,072,468 |
| 2021-08-26 | 2021-08-24 | 1.520 | 39,779,986 | -37,512 | 5.12% | 60,445,796 |
| 2021-08-25 | 2021-08-23 | 1.488 | 39,817,498 | +18,756 | 5.13% | 59,229,053 |
| 2021-08-24 | 2021-08-20 | 1.456 | 39,798,742 | -100,032 | 5.13% | 57,928,010 |
| 2021-08-23 | 2021-08-19 | 1.488 | 39,898,774 | +306,350 | 5.14% | 59,349,952 |
| 2021-08-19 | 2021-08-17 | 1.679 | 39,592,424 | +6,252 | 5.10% | 66,493,510 |
| 2021-08-12 | 2021-08-10 | 1.695 | 39,586,172 | -18,756 | 5.10% | 67,116,182 |
| 2021-08-05 | 2021-08-03 | 1.695 | 39,604,928 | -31,261 | 5.10% | 67,147,982 |
| 2021-08-03 | 2021-07-30 | 1.663 | 39,636,189 | +12,505 | 5.10% | 65,933,040 |
| 2021-07-30 | 2021-07-28 | 1.647 | 39,623,684 | +162,553 | 5.10% | 65,278,467 |
| 2021-07-28 | 2021-07-26 | 1.695 | 39,461,131 | -62,521 | 5.08% | 66,904,182 |
| 2021-07-22 | 2021-07-20 | 1.743 | 39,523,652 | +37,513 | 5.09% | 68,906,697 |
| 2021-07-21 | 2021-07-19 | 1.743 | 39,486,139 | -62,521 | 5.09% | 68,841,296 |
| 2021-07-19 | 2021-07-15 | 1.759 | 39,548,660 | -62,520 | 5.09% | 69,582,868 |
| 2021-07-15 | 2021-07-13 | 1.775 | 39,611,180 | -37,513 | 5.10% | 70,326,439 |
| 2021-07-13 | 2021-07-09 | 1.759 | 39,648,693 | +12,504 | 5.11% | 69,758,869 |
| 2021-07-12 | 2021-07-08 | 1.743 | 39,636,189 | +12,505 | 5.10% | 69,102,898 |
| 2021-07-07 | 2021-07-05 | 1.775 | 39,623,684 | -6,252 | 5.10% | 70,348,639 |
| 2021-07-05 | 2021-06-30 | 1.775 | 39,629,936 | -56,269 | 5.10% | 70,359,739 |
| 2021-06-25 | 2021-06-23 | 1.775 | 39,686,205 | -18,756 | 5.11% | 70,459,640 |
| 2021-06-24 | 2021-06-22 | 1.807 | 39,704,961 | -62,520 | 5.11% | 71,763,083 |
| 2021-06-23 | 2021-06-21 | 1.759 | 39,767,481 | -18,757 | 5.12% | 69,967,867 |
| 2021-06-18 | 2021-06-16 | 1.775 | 39,786,238 | +18,757 | 5.12% | 70,637,240 |
| 2021-06-17 | 2021-06-15 | 1.807 | 39,767,481 | +31,260 | 5.12% | 71,876,082 |
| 2021-06-15 | 2021-06-10 | 1.759 | 39,736,221 | -7,139 | 5.12% | 69,912,868 |
| 2021-06-11 | 2021-06-09 | 1.759 | 39,743,360 | -25,008 | 5.12% | 69,925,428 |
| 2021-06-09 | 2021-06-07 | 1.743 | 39,768,368 | -12,504 | 5.12% | 69,333,342 |
| 2021-06-07 | 2021-06-03 | 1.727 | 39,780,872 | +12,504 | 5.12% | 68,718,856 |
| 2021-06-04 | 2021-06-02 | 1.823 | 39,768,368 | -62,520 | 5.12% | 72,513,771 |
| 2021-06-02 | 2021-05-31 | 1.807 | 39,830,888 | -31,261 | 5.13% | 71,990,684 |
| 2021-05-31 | 2021-05-27 | 2.006 | 39,862,149 | +131,293 | 5.13% | 79,979,671 |
| 2021-05-28 | 2021-05-26 | 2.006 | 39,730,856 | +2,356,915 | 5.12% | 79,716,244 |
| 2021-05-27 | 2021-05-25 | 2.023 | 37,373,941 | +76,456 | 5.12% | 75,622,800 |
| 2021-05-26 | 2021-05-24 | 1.989 | 37,297,485 | +5,881 | 5.11% | 74,199,727 |
| 2021-05-24 | 2021-05-20 | 2.006 | 37,291,604 | +29,405 | 5.11% | 74,822,113 |
| 2021-05-21 | 2021-05-18 | 2.006 | 37,262,199 | +76,456 | 5.10% | 74,763,115 |
| 2021-05-20 | 2021-05-17 | 1.972 | 37,185,743 | +135,266 | 5.09% | 73,345,142 |
| 2021-05-18 | 2021-05-14 | 1.989 | 37,050,477 | +11,763 | 5.07% | 73,708,329 |
| 2021-05-17 | 2021-05-13 | 1.989 | 37,038,714 | +41,168 | 5.07% | 73,684,927 |
| 2021-05-14 | 2021-05-12 | 2.006 | 36,997,546 | -35,287 | 5.07% | 74,232,113 |
| 2021-05-13 | 2021-05-11 | 2.023 | 37,032,833 | +76,455 | 5.07% | 74,932,599 |
| 2021-05-12 | 2021-05-10 | 2.006 | 36,956,378 | -17,644 | 5.06% | 74,149,514 |
| 2021-05-11 | 2021-05-07 | 1.989 | 36,974,022 | -35,287 | 5.06% | 73,556,229 |
| 2021-05-05 | 2021-05-03 | 1.921 | 37,009,309 | -23,524 | 5.07% | 71,109,286 |
| 2021-05-04 | 2021-04-30 | 1.938 | 37,032,833 | -23,525 | 5.07% | 71,784,171 |
| 2021-04-30 | 2021-04-28 | 1.972 | 37,056,358 | -5,881 | 5.07% | 73,089,943 |
| 2021-04-29 | 2021-04-27 | 1.972 | 37,062,239 | +11,762 | 5.07% | 73,101,542 |
| 2021-04-21 | 2021-04-19 | 1.887 | 37,050,477 | -5,881 | 5.07% | 69,928,414 |
| 2021-04-19 | 2021-04-15 | 1.904 | 37,056,358 | -5,881 | 5.07% | 70,569,600 |
| 2021-04-16 | 2021-04-14 | 1.921 | 37,062,239 | -17,644 | 5.07% | 71,210,985 |
| 2021-04-15 | 2021-04-13 | 1.921 | 37,079,883 | +5,882 | 5.08% | 71,244,886 |
| 2021-04-14 | 2021-04-12 | 1.938 | 37,074,001 | -41,168 | 5.08% | 71,863,970 |
| 2021-04-12 | 2021-04-08 | 1.853 | 37,115,169 | +23,524 | 5.08% | 68,788,342 |
| 2021-04-07 | 2021-03-31 | 1.853 | 37,091,645 | +23,525 | 5.08% | 68,744,743 |
| 2021-03-29 | 2021-03-25 | 1.853 | 37,068,120 | -70,574 | 5.08% | 68,701,142 |
| 2021-03-26 | 2021-03-24 | 1.853 | 37,138,694 | +70,574 | 5.08% | 68,831,942 |
| 2021-03-24 | 2021-03-22 | 1.836 | 37,068,120 | +11,762 | 5.08% | 68,070,856 |
| 2021-03-19 | 2021-03-17 | 1.802 | 37,056,358 | +23,525 | 5.07% | 66,789,086 |
| 2021-03-17 | 2021-03-15 | 1.836 | 37,032,833 | +17,643 | 5.07% | 68,006,056 |
| 2021-03-16 | 2021-03-12 | 1.819 | 37,015,190 | +5,881 | 5.07% | 67,344,271 |
| 2021-03-15 | 2021-03-11 | 1.870 | 37,009,309 | -194,078 | 5.07% | 69,221,429 |
| 2021-03-12 | 2021-03-10 | 1.717 | 37,203,387 | -29,406 | 5.09% | 63,891,157 |
| 2021-03-10 | 2021-03-08 | 1.700 | 37,232,793 | -17,643 | 5.10% | 63,308,571 |
| 2021-03-09 | 2021-03-05 | 1.717 | 37,250,436 | -17,644 | 5.10% | 63,971,956 |
| 2021-03-04 | 2021-03-02 | 1.717 | 37,268,080 | -64,692 | 5.10% | 64,002,257 |
| 2021-03-03 | 2021-03-01 | 1.700 | 37,332,772 | -17,644 | 5.11% | 63,478,570 |
| 2021-03-02 | 2021-02-26 | 1.666 | 37,350,416 | +117,623 | 5.11% | 62,238,400 |
| 2021-03-01 | 2021-02-25 | 1.683 | 37,232,793 | +35,287 | 5.10% | 62,675,486 |
| 2021-02-26 | 2021-02-24 | 1.666 | 37,197,506 | +82,337 | 5.09% | 61,983,600 |
| 2021-02-25 | 2021-02-23 | 1.700 | 37,115,169 | +5,881 | 5.08% | 63,108,570 |
| 2021-02-24 | 2021-02-22 | 1.666 | 37,109,288 | -23,525 | 5.08% | 61,836,599 |
| 2021-02-23 | 2021-02-19 | 1.666 | 37,132,813 | +264,652 | 5.08% | 61,875,800 |
| 2021-02-19 | 2021-02-17 | 1.683 | 36,868,161 | -52,930 | 5.05% | 62,061,686 |
| 2021-02-18 | 2021-02-16 | 1.683 | 36,921,091 | -5,881 | 5.06% | 62,150,785 |
| 2021-02-17 | 2021-02-11 | 1.666 | 36,926,972 | -29,406 | 5.06% | 61,532,799 |
| 2021-02-16 | 2021-02-09 | 1.649 | 36,956,378 | -41,168 | 5.06% | 60,953,414 |
| 2021-02-04 | 2021-02-02 | 1.632 | 36,997,546 | -29,406 | 5.07% | 60,392,228 |
| 2021-02-02 | 2021-01-29 | 1.564 | 37,026,952 | -52,931 | 5.07% | 57,921,885 |
| 2021-02-01 | 2021-01-28 | 1.598 | 37,079,883 | +5,882 | 5.08% | 59,265,658 |
| 2021-01-26 | 2021-01-22 | 1.632 | 37,074,001 | -52,931 | 5.08% | 60,517,028 |
| 2021-01-25 | 2021-01-21 | 1.666 | 37,126,932 | -17,643 | 5.08% | 61,866,000 |
| 2021-01-22 | 2021-01-20 | 1.666 | 37,144,575 | -11,763 | 5.09% | 61,895,399 |
| 2021-01-21 | 2021-01-19 | 1.666 | 37,156,338 | +88,218 | 5.09% | 61,915,000 |
| 2021-01-19 | 2021-01-15 | 1.615 | 37,068,120 | +5,881 | 5.08% | 59,877,142 |
| 2021-01-12 | 2021-01-08 | 1.666 | 37,062,239 | +11,762 | 5.07% | 61,758,200 |
| 2021-01-07 | 2021-01-05 | 1.666 | 37,050,477 | -188,197 | 5.07% | 61,738,600 |
| 2021-01-06 | 2021-01-04 | 1.700 | 37,238,674 | +17,644 | 5.10% | 63,318,571 |
| 2021-01-05 | 2020-12-31 | 1.700 | 37,221,030 | +170,553 | 5.10% | 63,288,570 |
| 2020-12-30 | 2020-12-28 | 1.717 | 37,050,477 | -35,316 | 5.07% | 63,628,557 |
| 2020-12-29 | 2020-12-24 | 1.683 | 37,085,793 | -11,762 | 5.08% | 62,428,035 |
| 2020-12-23 | 2020-12-21 | 1.683 | 37,097,555 | +48,998 | 5.08% | 62,447,834 |
| 2020-12-22 | 2020-12-18 | 1.717 | 37,048,557 | -5,881 | 5.07% | 63,625,260 |
| 2020-12-21 | 2020-12-17 | 1.734 | 37,054,438 | -29,405 | 5.07% | 64,265,413 |
| 2020-12-18 | 2020-12-16 | 1.734 | 37,083,843 | -41,169 | 5.08% | 64,316,411 |
| 2020-12-17 | 2020-12-15 | 1.649 | 37,125,012 | -123,504 | 5.08% | 61,231,547 |
| 2020-12-16 | 2020-12-14 | 1.632 | 37,248,516 | +17,643 | 5.10% | 60,801,894 |
| 2020-12-15 | 2020-12-11 | 1.615 | 37,230,873 | +52,931 | 5.10% | 60,140,041 |
| 2020-12-14 | 2020-12-10 | 1.649 | 37,177,942 | -47,049 | 5.09% | 61,318,847 |
| 2020-12-11 | 2020-12-09 | 1.649 | 37,224,991 | +76,455 | 5.10% | 61,396,446 |
| 2020-12-10 | 2020-12-08 | 1.666 | 37,148,536 | +17,643 | 5.09% | 61,901,999 |
| 2020-12-08 | 2020-12-04 | 1.649 | 37,130,893 | +29,406 | 5.08% | 61,241,247 |
| 2020-12-07 | 2020-12-03 | 1.683 | 37,101,487 | -23,525 | 5.08% | 62,454,453 |
| 2020-12-04 | 2020-12-02 | 1.717 | 37,125,012 | -5,881 | 5.08% | 63,756,560 |
| 2020-12-03 | 2020-12-01 | 1.717 | 37,130,893 | +35,287 | 5.08% | 63,766,659 |
| 2020-12-02 | 2020-11-30 | 1.717 | 37,095,606 | -17,643 | 5.08% | 63,706,059 |
| 2020-12-01 | 2020-11-27 | 1.734 | 37,113,249 | -76,455 | 5.08% | 64,367,412 |
| 2020-11-30 | 2020-11-26 | 1.768 | 37,189,704 | +64,692 | 5.09% | 65,764,718 |
| 2020-11-27 | 2020-11-25 | 1.751 | 37,125,012 | +88,218 | 5.08% | 65,019,066 |
| 2020-11-26 | 2020-11-24 | 1.666 | 37,036,794 | -5,881 | 5.07% | 61,715,800 |
| 2020-11-25 | 2020-11-23 | 1.547 | 37,042,675 | +70,574 | 5.07% | 57,316,628 |
| 2020-11-23 | 2020-11-19 | 1.581 | 36,972,101 | -188,198 | 5.06% | 58,464,734 |
| 2020-11-18 | 2020-11-16 | 1.479 | 37,160,299 | -29,405 | 5.09% | 54,971,217 |
| 2020-11-16 | 2020-11-12 | 1.479 | 37,189,704 | -23,525 | 5.09% | 55,014,716 |
| 2020-11-12 | 2020-11-10 | 1.445 | 37,213,229 | -58,812 | 5.10% | 53,784,010 |
| 2020-11-11 | 2020-11-09 | 1.394 | 37,272,041 | -76,455 | 5.10% | 51,967,751 |
| 2020-11-03 | 2020-10-30 | 1.360 | 37,348,496 | +5,881 | 5.11% | 50,804,245 |
| 2020-11-02 | 2020-10-29 | 1.411 | 37,342,615 | -5,881 | 5.11% | 52,701,105 |
| 2020-10-30 | 2020-10-28 | 1.394 | 37,348,496 | -5,881 | 5.11% | 52,074,351 |
| 2020-10-27 | 2020-10-22 | 1.411 | 37,354,377 | -11,762 | 5.11% | 52,717,704 |
| 2020-10-15 | 2020-10-12 | 1.479 | 37,366,139 | +5,881 | 5.12% | 55,275,716 |
| 2020-10-14 | 2020-10-09 | 1.428 | 37,360,258 | -41,168 | 5.12% | 53,361,257 |
| 2020-10-05 | 2020-09-29 | 1.377 | 37,401,426 | +117,623 | 5.12% | 51,512,198 |
| 2020-09-30 | 2020-09-28 | 1.360 | 37,283,803 | -64,693 | 5.10% | 50,716,245 |
| 2020-09-25 | 2020-09-23 | 1.360 | 37,348,496 | +58,812 | 5.11% | 50,804,245 |
| 2020-09-24 | 2020-09-22 | 1.377 | 37,289,684 | +58,811 | 5.11% | 51,358,298 |
| 2020-09-21 | 2020-09-17 | 1.377 | 37,230,873 | +29,406 | 5.10% | 51,277,299 |
| 2020-09-17 | 2020-09-15 | 1.411 | 37,201,467 | +29,406 | 5.09% | 52,501,904 |
| 2020-09-15 | 2020-09-11 | 1.428 | 37,172,061 | +29,406 | 5.09% | 53,092,457 |
| 2020-09-09 | 2020-09-07 | 1.411 | 37,142,655 | -58,812 | 5.09% | 52,418,904 |
| 2020-09-04 | 2020-09-02 | 1.411 | 37,201,467 | -58,811 | 5.09% | 52,501,904 |
| 2020-09-03 | 2020-09-01 | 1.428 | 37,260,278 | +82,336 | 5.10% | 53,218,457 |
| 2020-09-02 | 2020-08-31 | 1.445 | 37,177,942 | -88,217 | 5.09% | 53,733,010 |
| 2020-08-31 | 2020-08-27 | 1.428 | 37,266,159 | -282,296 | 5.10% | 53,226,856 |
| 2020-08-28 | 2020-08-26 | 1.411 | 37,548,455 | -176,435 | 5.14% | 52,991,604 |
| 2020-08-27 | 2020-08-25 | 1.428 | 37,724,890 | -205,841 | 5.17% | 53,882,057 |
| 2020-08-26 | 2020-08-24 | 1.462 | 37,930,731 | -317,582 | 5.19% | 55,465,964 |
| 2020-08-25 | 2020-08-21 | 1.462 | 38,248,313 | -170,554 | 5.24% | 55,930,363 |
| 2020-08-24 | 2020-08-20 | 1.530 | 38,418,867 | -35,287 | 5.26% | 58,792,775 |
| 2020-08-21 | 2020-08-19 | 1.547 | 38,454,154 | -252,890 | 5.27% | 59,500,628 |
| 2020-08-19 | 2020-08-17 | 1.428 | 38,707,044 | +182,316 | 5.30% | 55,284,857 |
| 2020-08-18 | 2020-08-14 | 1.309 | 38,524,728 | -58,812 | 5.27% | 50,439,086 |
| 2020-08-17 | 2020-08-13 | 1.275 | 38,583,540 | +64,693 | 5.28% | 49,203,980 |
| 2020-08-12 | 2020-08-10 | 1.224 | 38,518,847 | -1,647 | 5.27% | 47,156,620 |
| 2020-08-07 | 2020-08-05 | 1.224 | 38,520,494 | +76,456 | 5.27% | 47,158,637 |
| 2020-08-04 | 2020-07-31 | 1.224 | 38,444,038 | -5,882 | 5.26% | 47,065,036 |
| 2020-08-03 | 2020-07-30 | 1.224 | 38,449,920 | -17,643 | 5.26% | 47,072,237 |
| 2020-07-29 | 2020-07-27 | 1.207 | 38,467,563 | +11,762 | 5.27% | 46,439,755 |
| 2020-07-28 | 2020-07-24 | 1.207 | 38,455,801 | +188,197 | 5.27% | 46,425,555 |
| 2020-07-27 | 2020-07-23 | 1.258 | 38,267,604 | +123,505 | 5.24% | 48,150,399 |
| 2020-07-24 | 2020-07-22 | 1.292 | 38,144,099 | +264,652 | 5.22% | 49,292,160 |
| 2020-07-23 | 2020-07-21 | 1.326 | 37,879,447 | +117,623 | 5.19% | 50,238,323 |
| 2020-07-22 | 2020-07-20 | 1.326 | 37,761,824 | +58,812 | 5.17% | 50,082,323 |
| 2020-07-21 | 2020-07-17 | 1.343 | 37,703,012 | -64,693 | 5.16% | 50,645,404 |
| 2020-07-20 | 2020-07-16 | 1.326 | 37,767,705 | +117,623 | 5.17% | 50,090,123 |
| 2020-07-17 | 2020-07-15 | 1.343 | 37,650,082 | +11,763 | 5.15% | 50,574,304 |
| 2020-07-16 | 2020-07-14 | 1.343 | 37,638,319 | +105,861 | 5.15% | 50,558,503 |
| 2020-07-15 | 2020-07-13 | 1.360 | 37,532,458 | -5,882 | 5.14% | 51,054,484 |
| 2020-07-14 | 2020-07-10 | 1.394 | 37,538,340 | -17,643 | 5.14% | 52,339,047 |
| 2020-07-13 | 2020-07-09 | 1.394 | 37,555,983 | +135,267 | 5.14% | 52,363,647 |
| 2020-07-10 | 2020-07-08 | 1.411 | 37,420,716 | -249,557 | 5.12% | 52,811,327 |
| 2020-07-09 | 2020-07-07 | 1.428 | 37,670,273 | -41,169 | 5.16% | 53,804,048 |
| 2020-07-08 | 2020-07-06 | 1.428 | 37,711,442 | -11,762 | 5.16% | 53,862,849 |
| 2020-07-07 | 2020-07-03 | 1.428 | 37,723,204 | -299,939 | 5.16% | 53,879,649 |
| 2020-07-06 | 2020-07-02 | 1.377 | 38,023,143 | +41,168 | 5.21% | 52,368,475 |
| 2020-07-03 | 2020-06-30 | 1.377 | 37,981,975 | -29,406 | 5.20% | 52,311,776 |
| 2020-07-02 | 2020-06-29 | 1.394 | 38,011,381 | -52,930 | 5.20% | 52,998,600 |
| 2020-06-30 | 2020-06-26 | 1.394 | 38,064,311 | -35,287 | 5.21% | 53,072,400 |
| 2020-06-26 | 2020-06-23 | 1.462 | 38,099,598 | -541,067 | 5.22% | 55,712,897 |
| 2020-06-24 | 2020-06-22 | 1.360 | 38,640,665 | -423,444 | 5.29% | 52,561,951 |
| 2020-06-23 | 2020-06-19 | 1.326 | 39,064,109 | -52,930 | 5.35% | 51,809,503 |
| 2020-06-22 | 2020-06-18 | 1.309 | 39,117,039 | +29,406 | 5.36% | 51,214,578 |
| 2020-06-18 | 2020-06-16 | 1.292 | 39,087,633 | +47,049 | 5.35% | 50,511,453 |
| 2020-06-17 | 2020-06-15 | 1.292 | 39,040,584 | +11,762 | 5.35% | 50,450,654 |
| 2020-06-16 | 2020-06-12 | 1.275 | 39,028,822 | -5,881 | 5.34% | 49,771,830 |
| 2020-06-15 | 2020-06-11 | 1.292 | 39,034,703 | -29,406 | 5.34% | 50,443,054 |
| 2020-06-11 | 2020-06-09 | 1.258 | 39,064,109 | -29,406 | 5.35% | 49,152,605 |
| 2020-06-09 | 2020-06-05 | 1.258 | 39,093,515 | +17,644 | 5.35% | 49,189,605 |
| 2020-06-08 | 2020-06-04 | 1.258 | 39,075,871 | -5,881 | 5.35% | 49,167,405 |
| 2020-06-05 | 2020-06-03 | 1.258 | 39,081,752 | -5,881 | 5.35% | 49,174,805 |
| 2020-06-03 | 2020-06-01 | 1.207 | 39,087,633 | -99,980 | 5.35% | 47,188,331 |
| 2020-06-02 | 2020-05-29 | 1.190 | 39,187,613 | +247,009 | 5.37% | 46,642,707 |
| 2020-06-01 | 2020-05-28 | 1.224 | 38,940,604 | -70,574 | 5.33% | 47,672,956 |
| 2020-05-29 | 2020-05-27 | 1.258 | 39,011,178 | +58,811 | 5.34% | 49,086,004 |
| 2020-05-27 | 2020-05-25 | 1.413 | 38,952,367 | +123,505 | 5.33% | 55,048,929 |
| 2020-05-26 | 2020-05-22 | 1.413 | 38,828,862 | +2,372,910 | 5.32% | 54,874,387 |
| 2020-05-25 | 2020-05-21 | 1.431 | 36,455,952 | +44,154 | 5.32% | 52,181,427 |
| 2020-05-22 | 2020-05-20 | 1.449 | 36,411,798 | +60,712 | 5.31% | 52,777,952 |
| 2020-05-20 | 2020-05-18 | 1.468 | 36,351,086 | +33,116 | 5.30% | 53,348,576 |
| 2020-05-19 | 2020-05-15 | 1.413 | 36,317,970 | +5,519 | 5.30% | 51,325,902 |
| 2020-05-18 | 2020-05-14 | 1.413 | 36,312,451 | -11,315 | 5.30% | 51,318,102 |
| 2020-05-13 | 2020-05-11 | 1.449 | 36,323,766 | -44,154 | 5.30% | 52,650,352 |
| 2020-05-12 | 2020-05-08 | 1.449 | 36,367,920 | -49,673 | 5.31% | 52,714,352 |
| 2020-05-08 | 2020-05-06 | 1.449 | 36,417,593 | -55,192 | 5.31% | 52,786,351 |
| 2020-05-04 | 2020-04-28 | 1.431 | 36,472,785 | +16,557 | 5.32% | 52,205,521 |
| 2020-04-29 | 2020-04-27 | 1.431 | 36,456,228 | +16,558 | 5.32% | 52,181,822 |
| 2020-04-27 | 2020-04-23 | 1.395 | 36,439,670 | +540,886 | 5.32% | 50,837,663 |
| 2020-04-23 | 2020-04-21 | 1.431 | 35,898,784 | +275,962 | 5.24% | 51,383,922 |
| 2020-04-21 | 2020-04-17 | 1.504 | 35,622,822 | +11,039 | 5.20% | 53,570,640 |
| 2020-04-20 | 2020-04-16 | 1.468 | 35,611,783 | +187,654 | 5.20% | 52,263,580 |
| 2020-04-17 | 2020-04-15 | 1.449 | 35,424,129 | +358,751 | 5.17% | 51,346,351 |
| 2020-04-16 | 2020-04-14 | 1.449 | 35,065,378 | -16,558 | 5.12% | 50,826,351 |
| 2020-04-15 | 2020-04-09 | 1.413 | 35,081,936 | -126,942 | 5.12% | 49,579,093 |
| 2020-04-14 | 2020-04-08 | 1.377 | 35,208,878 | -5,520 | 5.14% | 48,482,633 |
| 2020-04-07 | 2020-04-03 | 1.341 | 35,214,398 | -5,519 | 5.14% | 47,214,175 |
| 2020-04-06 | 2020-04-02 | 1.323 | 35,219,917 | -5,519 | 5.14% | 46,583,446 |
| 2020-04-03 | 2020-04-01 | 1.305 | 35,225,436 | +110,385 | 5.14% | 45,952,516 |
| 2020-04-02 | 2020-03-31 | 1.323 | 35,115,051 | -5,520 | 5.12% | 46,444,745 |
| 2020-03-31 | 2020-03-27 | 1.341 | 35,120,571 | +474,655 | 5.12% | 47,088,375 |
| 2020-03-30 | 2020-03-26 | 1.323 | 34,645,916 | +55,193 | 5.05% | 45,824,246 |
| 2020-03-27 | 2020-03-25 | 1.341 | 34,590,723 | +33,115 | 5.05% | 46,377,975 |
| 2020-03-26 | 2020-03-24 | 1.323 | 34,557,608 | -5,519 | 5.04% | 45,707,446 |
| 2020-03-25 | 2020-03-23 | 1.232 | 34,563,127 | -5,519 | 5.04% | 42,583,599 |
| 2020-03-24 | 2020-03-20 | 1.250 | 34,568,646 | -5,519 | 5.04% | 43,216,728 |
| 2020-03-20 | 2020-03-18 | 1.232 | 34,574,165 | +22,077 | 5.04% | 42,597,198 |
| 2020-03-18 | 2020-03-16 | 1.305 | 34,552,088 | +275,962 | 5.04% | 45,074,116 |
| 2020-03-17 | 2020-03-13 | 1.305 | 34,276,126 | +55,192 | 5.00% | 44,714,116 |
| 2020-03-16 | 2020-03-12 | 1.341 | 34,220,934 | +16,558 | 4.99% | 45,882,175 |
| 2020-03-13 | 2020-03-11 | 1.395 | 34,204,376 | +66,231 | 4.99% | 47,719,163 |
| 2020-03-12 | 2020-03-10 | 1.395 | 34,138,145 | +11,038 | 4.98% | 47,626,763 |
| 2020-03-11 | 2020-03-09 | 1.377 | 34,127,107 | +99,347 | 4.98% | 46,993,034 |
| 2020-03-10 | 2020-03-06 | 1.449 | 34,027,760 | +104,865 | 4.96% | 49,322,351 |
| 2020-03-09 | 2020-03-05 | 1.449 | 33,922,895 | -5,519 | 4.95% | 49,170,352 |
| 2020-03-04 | 2020-03-02 | 1.486 | 33,928,414 | +44,154 | 4.95% | 50,407,810 |
| 2020-03-03 | 2020-02-28 | 1.468 | 33,884,260 | +33,116 | 4.94% | 49,728,281 |
| 2020-03-02 | 2020-02-27 | 1.522 | 33,851,144 | +82,788 | 4.94% | 51,519,668 |
| 2020-02-28 | 2020-02-26 | 1.504 | 33,768,356 | +38,635 | 4.93% | 50,781,840 |
| 2020-02-26 | 2020-02-24 | 1.522 | 33,729,721 | +82,789 | 4.92% | 51,334,869 |
| 2020-02-25 | 2020-02-21 | 1.504 | 33,646,932 | +154,538 | 4.91% | 50,599,239 |
| 2020-02-24 | 2020-02-20 | 1.449 | 33,492,394 | +55,193 | 4.89% | 48,546,352 |
| 2020-02-21 | 2020-02-19 | 1.395 | 33,437,201 | -11,039 | 4.88% | 46,648,863 |
| 2020-02-19 | 2020-02-17 | 1.377 | 33,448,240 | +44,154 | 4.88% | 46,058,234 |
| 2020-02-17 | 2020-02-13 | 1.395 | 33,404,086 | +60,712 | 4.87% | 46,602,663 |
| 2020-02-14 | 2020-02-12 | 1.395 | 33,343,374 | +49,673 | 4.86% | 46,517,963 |
| 2020-02-13 | 2020-02-11 | 1.413 | 33,293,701 | +33,116 | 4.86% | 47,051,893 |
| 2020-02-12 | 2020-02-10 | 1.431 | 33,260,585 | +143,500 | 4.85% | 47,607,721 |
| 2020-02-10 | 2020-02-06 | 1.431 | 33,117,085 | -44,154 | 4.83% | 47,402,322 |
| 2020-02-07 | 2020-02-05 | 1.413 | 33,161,239 | +27,596 | 4.84% | 46,864,692 |
| 2020-02-04 | 2020-01-31 | 1.449 | 33,133,643 | -11,038 | 4.83% | 48,026,352 |
| 2020-02-03 | 2020-01-30 | 1.431 | 33,144,681 | +16,557 | 4.84% | 47,441,821 |
| 2020-01-31 | 2020-01-29 | 1.486 | 33,128,124 | -5,519 | 4.83% | 49,218,811 |
| 2020-01-30 | 2020-01-24 | 1.540 | 33,133,643 | -5,519 | 4.83% | 51,027,999 |
| 2020-01-29 | 2020-01-22 | 1.558 | 33,139,162 | -82,789 | 4.83% | 51,636,928 |
| 2020-01-23 | 2020-01-21 | 1.558 | 33,221,951 | +44,154 | 4.85% | 51,765,928 |
| 2020-01-22 | 2020-01-20 | 1.576 | 33,177,797 | +16,558 | 4.84% | 52,298,257 |
| 2020-01-20 | 2020-01-16 | 1.594 | 33,161,239 | +5,519 | 4.84% | 52,872,986 |
| 2020-01-16 | 2020-01-14 | 1.594 | 33,155,720 | +27,596 | 4.84% | 52,864,187 |
| 2020-01-15 | 2020-01-13 | 1.594 | 33,128,124 | +104,866 | 4.83% | 52,820,187 |
| 2020-01-13 | 2020-01-09 | 1.594 | 33,023,258 | -55,192 | 4.82% | 52,652,987 |
| 2020-01-07 | 2020-01-03 | 1.613 | 33,078,450 | +82,788 | 4.83% | 53,340,315 |
| 2020-01-06 | 2020-01-02 | 1.613 | 32,995,662 | +22,077 | 4.81% | 53,206,816 |
| 2020-01-02 | 2019-12-27 | 1.631 | 32,973,585 | +11,039 | 4.81% | 53,768,646 |
| 2019-12-20 | 2019-12-18 | 1.613 | 32,962,546 | -22,077 | 4.81% | 53,153,415 |
| 2019-12-11 | 2019-12-09 | 1.631 | 32,984,623 | -11,039 | 4.81% | 53,786,645 |
| 2019-12-02 | 2019-11-28 | 1.631 | 32,995,662 | +22,077 | 4.81% | 53,804,646 |
| 2019-11-29 | 2019-11-27 | 1.594 | 32,973,585 | +27,597 | 4.81% | 52,573,787 |
| 2019-11-28 | 2019-11-26 | 1.594 | 32,945,988 | -11,039 | 4.81% | 52,529,786 |
| 2019-11-27 | 2019-11-25 | 1.594 | 32,957,027 | +33,116 | 4.81% | 52,547,386 |
| 2019-11-26 | 2019-11-22 | 1.576 | 32,923,911 | +44,153 | 4.80% | 51,898,056 |
| 2019-11-25 | 2019-11-21 | 1.558 | 32,879,758 | +16,558 | 4.80% | 51,232,728 |
| 2019-11-21 | 2019-11-19 | 1.594 | 32,863,200 | -110,385 | 4.79% | 52,397,787 |
| 2019-11-20 | 2019-11-18 | 1.594 | 32,973,585 | -16,557 | 4.81% | 52,573,787 |
| 2019-11-19 | 2019-11-15 | 1.558 | 32,990,142 | +38,496 | 4.81% | 51,404,727 |
| 2019-11-15 | 2019-11-13 | 1.594 | 32,951,646 | -126,942 | 4.81% | 52,538,807 |
| 2019-11-14 | 2019-11-12 | 1.631 | 33,078,588 | -5,520 | 4.83% | 53,939,870 |
| 2019-11-13 | 2019-11-11 | 1.649 | 33,084,108 | +60,712 | 4.83% | 54,548,303 |
| 2019-11-12 | 2019-11-08 | 1.667 | 33,023,396 | +16,558 | 4.82% | 55,046,534 |
| 2019-11-11 | 2019-11-07 | 1.667 | 33,006,838 | -16,558 | 4.82% | 55,018,934 |
| 2019-11-08 | 2019-11-06 | 1.667 | 33,023,396 | +44,154 | 4.82% | 55,046,534 |
| 2019-11-07 | 2019-11-05 | 1.685 | 32,979,242 | +44,154 | 4.81% | 55,570,466 |
| 2019-11-06 | 2019-11-04 | 1.685 | 32,935,088 | -66,231 | 4.81% | 55,496,066 |
| 2019-10-31 | 2019-10-29 | 1.649 | 33,001,319 | +22,077 | 4.81% | 54,411,802 |
| 2019-10-30 | 2019-10-28 | 1.667 | 32,979,242 | +16,558 | 4.81% | 54,972,934 |
| 2019-10-29 | 2019-10-25 | 1.631 | 32,962,684 | +33,115 | 4.81% | 53,750,870 |
| 2019-10-28 | 2019-10-24 | 1.631 | 32,929,569 | -11,038 | 4.80% | 53,696,871 |
| 2019-10-25 | 2019-10-23 | 1.613 | 32,940,607 | +16,558 | 4.81% | 53,118,038 |
| 2019-10-24 | 2019-10-22 | 1.649 | 32,924,049 | -22,077 | 4.80% | 54,284,401 |
| 2019-10-23 | 2019-10-21 | 1.576 | 32,946,126 | +16,557 | 4.81% | 51,933,074 |
| 2019-10-22 | 2019-10-18 | 1.558 | 32,929,569 | +22,077 | 4.80% | 51,310,343 |
| 2019-10-21 | 2019-10-17 | 1.558 | 32,907,492 | +16,558 | 4.80% | 51,275,943 |
| 2019-10-18 | 2019-10-16 | 1.594 | 32,890,934 | +110,385 | 4.80% | 52,442,006 |
| 2019-10-16 | 2019-10-14 | 1.522 | 32,780,549 | -44,154 | 4.78% | 49,890,279 |
| 2019-10-15 | 2019-10-11 | 1.504 | 32,824,703 | +27,596 | 4.79% | 49,362,747 |
| 2019-10-14 | 2019-10-10 | 1.468 | 32,797,107 | -11,038 | 4.78% | 48,132,783 |
| 2019-10-11 | 2019-10-09 | 1.486 | 32,808,145 | +55,192 | 4.79% | 48,743,414 |
| 2019-10-10 | 2019-10-08 | 1.504 | 32,752,953 | +27,596 | 4.78% | 49,254,847 |
| 2019-10-04 | 2019-10-02 | 1.522 | 32,725,357 | +30,025 | 4.77% | 49,806,279 |
| 2019-09-30 | 2019-09-26 | 1.522 | 32,695,332 | +16,558 | 4.77% | 49,760,583 |
| 2019-09-27 | 2019-09-25 | 1.522 | 32,678,774 | +27,596 | 4.77% | 49,735,382 |
| 2019-09-26 | 2019-09-24 | 1.540 | 32,651,178 | +22,077 | 4.76% | 50,284,971 |
| 2019-09-25 | 2019-09-23 | 1.540 | 32,629,101 | -11,039 | 4.76% | 50,250,971 |
| 2019-09-24 | 2019-09-20 | 1.540 | 32,640,140 | +93,828 | 4.76% | 50,267,971 |
| 2019-09-23 | 2019-09-19 | 1.558 | 32,546,312 | +5,519 | 4.75% | 50,713,158 |
| 2019-09-20 | 2019-09-18 | 1.558 | 32,540,793 | +33,115 | 4.75% | 50,704,558 |
| 2019-09-19 | 2019-09-17 | 1.540 | 32,507,678 | +44,154 | 4.74% | 50,063,971 |
| 2019-09-18 | 2019-09-16 | 1.558 | 32,463,524 | +126,943 | 4.74% | 50,584,159 |
| 2019-09-17 | 2019-09-13 | 1.594 | 32,336,581 | +33,115 | 4.72% | 51,558,134 |
| 2019-09-13 | 2019-09-11 | 1.613 | 32,303,466 | -5,519 | 4.71% | 52,090,623 |
| 2019-09-11 | 2019-09-09 | 1.540 | 32,308,985 | -11,038 | 4.71% | 49,757,971 |
| 2019-09-10 | 2019-09-06 | 1.540 | 32,320,023 | -5,520 | 4.72% | 49,774,970 |
| 2019-09-09 | 2019-09-05 | 1.540 | 32,325,543 | +11,039 | 4.72% | 49,783,471 |
| 2019-09-06 | 2019-09-04 | 1.540 | 32,314,504 | -5,519 | 4.71% | 49,766,470 |
| 2019-09-05 | 2019-09-03 | 1.486 | 32,320,023 | +71,750 | 4.72% | 48,018,206 |
| 2019-09-04 | 2019-09-02 | 1.468 | 32,248,273 | -33,116 | 4.70% | 47,327,319 |
| 2019-09-03 | 2019-08-30 | 1.504 | 32,281,389 | +38,635 | 4.71% | 48,545,695 |
| 2019-08-30 | 2019-08-28 | 1.540 | 32,242,754 | +55,192 | 4.70% | 49,655,971 |
| 2019-08-29 | 2019-08-27 | 1.540 | 32,187,562 | -16,557 | 4.70% | 49,570,971 |
| 2019-08-28 | 2019-08-26 | 1.540 | 32,204,119 | +27,596 | 4.70% | 49,596,470 |
| 2019-08-26 | 2019-08-22 | 1.613 | 32,176,523 | -66,231 | 4.69% | 51,885,922 |
| 2019-08-22 | 2019-08-20 | 1.594 | 32,242,754 | +99,346 | 4.70% | 51,408,534 |
| 2019-08-21 | 2019-08-19 | 1.576 | 32,143,408 | -11,038 | 4.69% | 50,667,747 |
| 2019-08-19 | 2019-08-15 | 1.540 | 32,154,446 | +193,173 | 4.69% | 49,519,970 |
| 2019-08-16 | 2019-08-14 | 1.558 | 31,961,273 | +16,558 | 4.66% | 49,801,559 |
| 2019-08-15 | 2019-08-13 | 1.540 | 31,944,715 | +55,193 | 4.66% | 49,196,971 |
| 2019-08-14 | 2019-08-12 | 1.594 | 31,889,522 | +5,519 | 4.65% | 50,845,334 |
| 2019-08-13 | 2019-08-09 | 1.613 | 31,884,003 | +77,269 | 4.65% | 51,414,222 |
| 2019-08-12 | 2019-08-08 | 1.631 | 31,806,734 | +143,501 | 4.64% | 51,865,910 |
| 2019-08-09 | 2019-08-07 | 1.594 | 31,663,233 | +71,750 | 4.62% | 50,484,534 |
| 2019-08-08 | 2019-08-06 | 1.613 | 31,591,483 | +281,481 | 4.61% | 50,942,522 |
| 2019-08-07 | 2019-08-05 | 1.757 | 31,310,002 | -193,173 | 4.57% | 55,026,926 |
| 2019-08-02 | 2019-07-31 | 1.939 | 31,503,175 | +44,154 | 4.60% | 61,074,304 |
| 2019-07-31 | 2019-07-29 | 1.957 | 31,459,021 | +44,154 | 4.59% | 61,558,691 |
| 2019-07-30 | 2019-07-26 | 2.066 | 31,414,867 | -27,597 | 4.58% | 64,887,419 |
| 2019-07-26 | 2019-07-24 | 2.138 | 31,442,464 | -5,519 | 4.59% | 67,223,172 |
| 2019-07-24 | 2019-07-22 | 2.084 | 31,447,983 | -22,077 | 4.59% | 65,525,608 |
| 2019-07-23 | 2019-07-19 | 2.138 | 31,470,060 | +22,077 | 4.59% | 67,282,171 |
| 2019-07-22 | 2019-07-18 | 2.174 | 31,447,983 | -55,192 | 4.59% | 68,374,547 |
| 2019-07-17 | 2019-07-15 | 2.265 | 31,503,175 | +13,743 | 4.60% | 71,348,485 |
| 2019-07-16 | 2019-07-12 | 2.301 | 31,489,432 | +11,038 | 4.59% | 72,458,438 |
| 2019-07-15 | 2019-07-11 | 2.319 | 31,478,394 | +99,346 | 4.59% | 73,003,378 |
| 2019-07-12 | 2019-07-10 | 2.283 | 31,379,048 | -33,115 | 4.58% | 71,635,901 |
| 2019-07-10 | 2019-07-08 | 2.102 | 31,412,163 | +77,269 | 4.58% | 66,020,111 |
| 2019-07-09 | 2019-07-05 | 2.120 | 31,334,894 | -231,808 | 4.57% | 66,425,451 |
| 2019-07-08 | 2019-07-04 | 1.975 | 31,566,702 | -44,154 | 4.61% | 62,341,339 |
| 2019-07-05 | 2019-07-03 | 1.957 | 31,610,856 | +5,519 | 4.61% | 61,855,801 |
| 2019-07-04 | 2019-07-02 | 1.939 | 31,605,337 | -33,115 | 4.61% | 61,272,362 |
| 2019-07-02 | 2019-06-27 | 1.921 | 31,638,452 | +5,519 | 4.62% | 60,763,322 |
| 2019-06-28 | 2019-06-26 | 1.939 | 31,632,933 | +5,519 | 4.62% | 61,325,862 |
| 2019-06-27 | 2019-06-25 | 1.902 | 31,627,414 | +27,597 | 4.61% | 60,169,084 |
| 2019-06-26 | 2019-06-24 | 1.921 | 31,599,817 | +38,634 | 4.61% | 60,689,122 |
| 2019-06-25 | 2019-06-21 | 1.993 | 31,561,183 | +49,674 | 4.60% | 62,902,279 |
| 2019-06-24 | 2019-06-20 | 2.047 | 31,511,509 | +126,942 | 4.60% | 64,516,094 |
| 2019-06-21 | 2019-06-19 | 2.084 | 31,384,567 | +463,617 | 4.58% | 65,393,473 |
| 2019-06-20 | 2019-06-18 | 2.047 | 30,920,950 | +110,385 | 4.51% | 63,306,994 |
| 2019-06-19 | 2019-06-17 | 2.047 | 30,810,565 | -27,597 | 4.50% | 63,080,994 |
| 2019-06-18 | 2019-06-14 | 2.011 | 30,838,162 | -5,519 | 4.50% | 62,020,017 |
| 2019-06-17 | 2019-06-13 | 2.066 | 30,843,681 | -276 | 4.50% | 63,707,634 |
| 2019-06-14 | 2019-06-12 | 2.047 | 30,843,957 | +126,943 | 4.50% | 63,149,360 |
| 2019-06-13 | 2019-06-11 | 2.120 | 30,717,014 | +38,634 | 4.48% | 65,115,635 |
| 2019-06-12 | 2019-06-10 | 1.975 | 30,678,380 | +49,674 | 4.48% | 60,586,985 |
| 2019-06-11 | 2019-06-06 | 1.993 | 30,628,706 | -104,866 | 4.47% | 61,043,827 |
| 2019-06-10 | 2019-06-05 | 1.921 | 30,733,572 | +16,558 | 4.48% | 59,025,452 |
| 2019-06-06 | 2019-06-04 | 1.957 | 30,717,014 | -71,750 | 4.48% | 60,106,740 |
| 2019-06-05 | 2019-06-03 | 2.066 | 30,788,764 | +154,538 | 4.49% | 63,594,203 |
| 2019-06-03 | 2019-05-30 | 2.138 | 30,634,226 | -49,673 | 4.47% | 65,495,180 |
| 2019-05-31 | 2019-05-29 | 2.156 | 30,683,899 | +16,558 | 4.48% | 66,157,323 |
| 2019-05-30 | 2019-05-28 | 2.210 | 30,667,341 | -11,039 | 4.47% | 67,788,554 |
| 2019-05-29 | 2019-05-27 | 2.229 | 30,678,380 | -27,596 | 4.48% | 68,368,799 |
| 2019-05-28 | 2019-05-24 | 2.229 | 30,705,976 | +22,077 | 4.48% | 68,430,299 |
| 2019-05-27 | 2019-05-23 | 2.210 | 30,683,899 | -115,904 | 4.48% | 67,825,155 |
| 2019-05-24 | 2019-05-22 | 2.474 | 30,799,803 | -126,943 | 4.49% | 76,201,856 |
| 2019-05-23 | 2019-05-21 | 2.249 | 30,926,746 | +1,014,886 | 4.51% | 69,559,932 |
| 2019-05-22 | 2019-05-20 | 2.249 | 29,911,860 | +112,041 | 4.51% | 67,277,267 |
| 2019-05-21 | 2019-05-17 | 2.305 | 29,799,819 | -42,682 | 4.50% | 68,700,898 |
| 2019-05-20 | 2019-05-16 | 2.305 | 29,842,501 | -42,682 | 4.50% | 68,799,298 |
| 2019-05-17 | 2019-05-15 | 2.324 | 29,885,183 | +112,040 | 4.51% | 69,457,841 |
| 2019-05-16 | 2019-05-14 | 2.268 | 29,773,143 | +37,347 | 4.49% | 67,523,311 |
| 2019-05-15 | 2019-05-10 | 2.324 | 29,735,796 | -10,670 | 4.49% | 69,110,643 |
| 2019-05-14 | 2019-05-09 | 2.249 | 29,746,466 | +32,011 | 4.49% | 66,905,266 |
| 2019-05-10 | 2019-05-08 | 2.268 | 29,714,455 | +149,388 | 4.48% | 67,390,211 |
| 2019-05-09 | 2019-05-07 | 2.437 | 29,565,067 | +261,428 | 4.46% | 72,038,705 |
| 2019-05-08 | 2019-05-06 | 2.493 | 29,303,639 | -69,359 | 4.42% | 73,049,437 |
| 2019-05-07 | 2019-05-03 | 2.793 | 29,372,998 | -5,335 | 4.43% | 82,031,041 |
| 2019-05-06 | 2019-05-02 | 2.793 | 29,378,333 | +26,676 | 4.43% | 82,045,940 |
| 2019-05-02 | 2019-04-29 | 2.830 | 29,351,657 | +37,347 | 4.43% | 83,071,729 |
| 2019-04-30 | 2019-04-26 | 2.830 | 29,314,310 | -5,335 | 4.42% | 82,966,028 |
| 2019-04-29 | 2019-04-25 | 2.793 | 29,319,645 | -186,734 | 4.43% | 81,882,040 |
| 2019-04-26 | 2019-04-24 | 2.924 | 29,506,379 | -186,735 | 4.45% | 86,274,846 |
| 2019-04-25 | 2019-04-23 | 2.849 | 29,693,114 | +160,058 | 4.48% | 84,594,672 |
| 2019-04-24 | 2019-04-18 | 2.905 | 29,533,056 | +90,700 | 4.46% | 85,799,304 |
| 2019-04-23 | 2019-04-17 | 2.961 | 29,442,356 | -32,012 | 4.44% | 87,191,334 |
| 2019-04-18 | 2019-04-16 | 2.999 | 29,474,368 | -32,011 | 4.45% | 88,391,023 |
| 2019-04-17 | 2019-04-15 | 2.943 | 29,506,379 | -10,671 | 4.45% | 86,827,890 |
| 2019-04-16 | 2019-04-12 | 2.999 | 29,517,050 | -160,058 | 4.45% | 88,519,023 |
| 2019-04-15 | 2019-04-11 | 3.074 | 29,677,108 | -26,676 | 4.48% | 91,223,998 |
| 2019-04-12 | 2019-04-10 | 2.961 | 29,703,784 | -149,388 | 4.48% | 87,965,534 |
| 2019-04-11 | 2019-04-09 | 2.755 | 29,853,172 | -154,723 | 4.51% | 82,252,952 |
| 2019-04-10 | 2019-04-08 | 2.699 | 30,007,895 | +181,399 | 4.53% | 80,991,921 |
| 2019-04-09 | 2019-04-04 | 2.549 | 29,826,496 | -170,728 | 4.50% | 76,029,970 |
| 2019-04-08 | 2019-04-03 | 2.605 | 29,997,224 | +5,335 | 4.53% | 78,151,900 |
| 2019-04-04 | 2019-04-02 | 2.737 | 29,991,889 | +48,018 | 4.53% | 82,073,008 |
| 2019-04-03 | 2019-04-01 | 2.774 | 29,943,871 | -96,035 | 4.52% | 83,064,095 |
| 2019-04-02 | 2019-03-29 | 2.793 | 30,039,906 | -54,847 | 4.53% | 83,893,539 |
| 2019-04-01 | 2019-03-28 | 2.755 | 30,094,753 | +197,405 | 4.54% | 82,918,568 |
| 2019-03-29 | 2019-03-27 | 2.699 | 29,897,348 | -256,093 | 4.51% | 80,693,552 |
| 2019-03-28 | 2019-03-26 | 2.493 | 30,153,441 | -37,347 | 4.55% | 75,167,862 |
| 2019-03-27 | 2019-03-25 | 2.493 | 30,190,788 | +197,405 | 4.56% | 75,260,962 |
| 2019-03-26 | 2019-03-22 | 2.380 | 29,993,383 | +229,150 | 4.53% | 71,395,831 |
| 2019-03-25 | 2019-03-21 | 2.193 | 29,764,233 | +37,347 | 4.49% | 65,271,596 |
| 2019-03-22 | 2019-03-20 | 2.155 | 29,726,886 | +277,434 | 4.49% | 64,075,342 |
| 2019-03-21 | 2019-03-19 | 2.230 | 29,449,452 | -197,405 | 4.44% | 65,685,250 |
| 2019-03-20 | 2019-03-18 | 2.099 | 29,646,857 | +58,688 | 4.47% | 62,235,812 |
| 2019-03-19 | 2019-03-15 | 2.080 | 29,588,169 | +26,676 | 4.47% | 61,558,035 |
| 2019-03-14 | 2019-03-12 | 2.080 | 29,561,493 | -74,693 | 4.46% | 61,502,535 |
| 2019-03-13 | 2019-03-11 | 2.099 | 29,636,186 | +117,375 | 4.47% | 62,213,411 |
| 2019-03-12 | 2019-03-08 | 2.043 | 29,518,811 | +37,347 | 4.46% | 60,307,182 |
| 2019-03-11 | 2019-03-07 | 2.080 | 29,481,464 | +85,365 | 4.45% | 61,336,036 |
| 2019-03-08 | 2019-03-06 | 2.118 | 29,396,099 | -181,400 | 4.44% | 62,260,388 |
| 2019-03-07 | 2019-03-05 | 2.062 | 29,577,499 | -37,346 | 4.46% | 60,981,459 |
| 2019-03-06 | 2019-03-04 | 2.080 | 29,614,845 | -32,012 | 4.47% | 61,613,534 |
| 2019-03-05 | 2019-03-01 | 2.062 | 29,646,857 | -32,012 | 4.47% | 61,124,458 |
| 2019-03-04 | 2019-02-28 | 2.024 | 29,678,869 | +48,018 | 4.48% | 60,077,905 |
| 2019-03-01 | 2019-02-27 | 2.024 | 29,630,851 | +16,006 | 4.47% | 59,980,704 |
| 2019-02-28 | 2019-02-26 | 2.043 | 29,614,845 | +181,399 | 4.47% | 60,503,380 |
| 2019-02-27 | 2019-02-25 | 2.099 | 29,433,446 | -26,677 | 4.44% | 61,787,811 |
| 2019-02-26 | 2019-02-22 | 2.062 | 29,460,123 | -181,399 | 4.45% | 60,739,459 |
| 2019-02-25 | 2019-02-21 | 2.006 | 29,641,522 | +69,359 | 4.47% | 59,446,728 |
| 2019-02-22 | 2019-02-20 | 1.987 | 29,572,163 | -5,336 | 4.46% | 58,753,350 |
| 2019-02-21 | 2019-02-19 | 1.949 | 29,577,499 | +485,510 | 4.46% | 57,655,198 |
| 2019-02-20 | 2019-02-18 | 2.006 | 29,091,989 | -170,729 | 4.39% | 58,344,627 |
| 2019-02-19 | 2019-02-15 | 1.856 | 29,262,718 | +16,006 | 4.42% | 54,299,213 |
| 2019-02-18 | 2019-02-14 | 1.912 | 29,246,712 | +16,006 | 4.41% | 55,914,043 |
| 2019-02-15 | 2019-02-13 | 1.874 | 29,230,706 | +48,017 | 4.41% | 54,787,689 |
| 2019-02-14 | 2019-02-12 | 1.931 | 29,182,689 | -16,005 | 4.40% | 56,338,620 |
| 2019-02-13 | 2019-02-11 | 1.856 | 29,198,694 | -21,341 | 4.41% | 54,180,411 |
| 2019-02-12 | 2019-02-08 | 1.781 | 29,220,035 | -122,712 | 4.41% | 52,029,304 |
| 2019-02-11 | 2019-02-04 | 1.781 | 29,342,747 | -117,376 | 4.43% | 52,247,805 |
| 2019-02-08 | 2019-01-31 | 1.912 | 29,460,123 | +293,440 | 4.45% | 56,322,044 |
| 2019-02-01 | 2019-01-30 | 1.931 | 29,166,683 | -144,052 | 4.40% | 56,307,720 |
| 2019-01-31 | 2019-01-29 | 1.818 | 29,310,735 | +26,676 | 4.42% | 53,289,558 |
| 2019-01-30 | 2019-01-28 | 1.818 | 29,284,059 | -277,434 | 4.42% | 53,241,059 |
| 2019-01-25 | 2019-01-23 | 1.631 | 29,561,493 | -90,699 | 4.46% | 48,204,690 |
| 2019-01-24 | 2019-01-22 | 1.631 | 29,652,192 | -53,353 | 4.48% | 48,352,589 |
| 2019-01-23 | 2019-01-21 | 1.649 | 29,705,545 | -90,700 | 4.48% | 48,996,366 |
| 2019-01-21 | 2019-01-17 | 1.631 | 29,796,245 | +64,024 | 4.50% | 48,587,490 |
| 2019-01-18 | 2019-01-16 | 1.668 | 29,732,221 | -133,382 | 4.49% | 49,597,643 |
| 2019-01-16 | 2019-01-14 | 1.631 | 29,865,603 | +42,682 | 4.51% | 48,700,589 |
| 2019-01-15 | 2019-01-11 | 1.649 | 29,822,921 | +64,023 | 4.50% | 49,189,967 |
| 2019-01-14 | 2019-01-10 | 1.612 | 29,758,898 | -64,023 | 4.49% | 47,968,813 |
| 2019-01-11 | 2019-01-09 | 1.593 | 29,822,921 | +10,671 | 4.50% | 47,513,036 |
| 2019-01-10 | 2019-01-08 | 1.593 | 29,812,250 | -85,365 | 4.50% | 47,496,035 |
| 2019-01-08 | 2019-01-04 | 1.499 | 29,897,615 | -101,370 | 4.51% | 44,830,152 |
| 2019-01-07 | 2019-01-03 | 1.462 | 29,998,985 | -5,335 | 4.53% | 43,857,598 |
| 2019-01-04 | 2019-01-02 | 1.462 | 30,004,320 | +21,341 | 4.53% | 43,865,397 |
| 2019-01-03 | 2018-12-31 | 1.499 | 29,982,979 | +26,676 | 4.53% | 44,958,151 |
| 2018-12-28 | 2018-12-24 | 1.499 | 29,956,303 | +48,018 | 4.52% | 44,918,152 |
| 2018-12-27 | 2018-12-20 | 1.518 | 29,908,285 | -26,677 | 4.51% | 45,406,728 |
| 2018-12-21 | 2018-12-19 | 1.518 | 29,934,962 | +53,353 | 4.52% | 45,447,229 |
| 2018-12-19 | 2018-12-17 | 1.537 | 29,881,609 | -10,670 | 4.51% | 45,926,305 |
| 2018-12-18 | 2018-12-14 | 1.518 | 29,892,279 | -42,683 | 4.51% | 45,382,428 |
| 2018-12-14 | 2018-12-12 | 1.481 | 29,934,962 | +10,671 | 4.52% | 44,325,075 |
| 2018-12-12 | 2018-12-10 | 1.462 | 29,924,291 | -5,335 | 4.52% | 43,748,397 |
| 2018-12-11 | 2018-12-07 | 1.481 | 29,929,626 | +149,387 | 4.52% | 44,317,174 |
| 2018-12-10 | 2018-12-06 | 1.593 | 29,780,239 | +26,677 | 4.49% | 47,445,036 |
| 2018-12-07 | 2018-12-05 | 1.631 | 29,753,562 | -10,671 | 4.49% | 48,517,889 |
| 2018-12-06 | 2018-12-04 | 1.649 | 29,764,233 | -26,676 | 4.49% | 49,093,166 |
| 2018-12-05 | 2018-12-03 | 1.574 | 29,790,909 | -21,341 | 4.50% | 46,903,658 |
| 2018-11-30 | 2018-11-28 | 1.537 | 29,812,250 | +37,347 | 4.50% | 45,819,704 |
| 2018-11-29 | 2018-11-27 | 1.537 | 29,774,903 | +26,676 | 4.49% | 45,762,304 |
| 2018-11-28 | 2018-11-26 | 1.481 | 29,748,227 | -149,388 | 4.49% | 44,048,574 |
| 2018-11-27 | 2018-11-23 | 1.499 | 29,897,615 | -768,278 | 4.51% | 44,830,152 |
| 2018-11-26 | 2018-11-22 | 1.518 | 30,665,893 | -259,650 | 4.63% | 46,556,928 |
| 2018-11-23 | 2018-11-21 | 1.631 | 30,925,543 | -181,399 | 4.67% | 50,428,989 |
| 2018-11-22 | 2018-11-20 | 1.612 | 31,106,942 | -69,358 | 4.69% | 50,141,745 |
| 2018-11-21 | 2018-11-19 | 1.631 | 31,176,300 | +112,040 | 4.71% | 50,837,888 |
| 2018-11-20 | 2018-11-16 | 1.668 | 31,064,260 | -26,676 | 4.69% | 51,819,676 |
| 2018-11-19 | 2018-11-15 | 1.631 | 31,090,936 | -80,029 | 4.69% | 50,698,689 |
| 2018-11-16 | 2018-11-14 | 1.724 | 31,170,965 | -14,237 | 4.70% | 53,750,406 |
| 2018-11-15 | 2018-11-13 | 1.631 | 31,185,202 | -266,764 | 4.71% | 50,852,404 |
| 2018-11-14 | 2018-11-12 | 1.574 | 31,451,966 | -227,069 | 4.75% | 49,518,874 |
| 2018-11-13 | 2018-11-09 | 1.462 | 31,679,035 | -356,609 | 4.78% | 46,313,779 |
| 2018-11-12 | 2018-11-08 | 1.406 | 32,035,644 | -53,353 | 4.84% | 45,033,780 |
| 2018-11-09 | 2018-11-07 | 1.387 | 32,088,997 | -16,006 | 4.84% | 44,507,330 |
| 2018-11-08 | 2018-11-06 | 1.387 | 32,105,003 | -181,399 | 4.85% | 44,529,530 |
| 2018-11-07 | 2018-11-05 | 1.237 | 32,286,402 | +133,382 | 4.87% | 39,939,927 |
| 2018-11-06 | 2018-11-02 | 1.237 | 32,153,020 | -5,335 | 4.85% | 39,774,926 |
| 2018-11-05 | 2018-11-01 | 1.237 | 32,158,355 | -69,359 | 4.85% | 39,781,526 |
| 2018-11-01 | 2018-10-30 | 1.218 | 32,227,714 | +37,347 | 4.86% | 39,263,276 |
| 2018-10-31 | 2018-10-29 | 1.218 | 32,190,367 | +69,358 | 4.86% | 39,217,776 |
| 2018-10-29 | 2018-10-25 | 1.200 | 32,121,009 | +240,088 | 4.85% | 38,531,226 |
| 2018-10-26 | 2018-10-24 | 1.237 | 31,880,921 | -32,012 | 4.81% | 39,438,326 |
| 2018-10-25 | 2018-10-23 | 1.218 | 31,912,933 | +624,226 | 4.82% | 38,879,776 |
| 2018-10-24 | 2018-10-22 | 1.293 | 31,288,707 | -96,034 | 4.72% | 40,465,078 |
| 2018-10-23 | 2018-10-19 | 1.293 | 31,384,741 | +37,346 | 4.74% | 40,589,277 |
| 2018-10-22 | 2018-10-18 | 1.350 | 31,347,395 | -410,815 | 4.73% | 42,303,629 |
| 2018-10-19 | 2018-10-16 | 1.237 | 31,758,210 | -122,711 | 4.79% | 39,286,526 |
| 2018-10-18 | 2018-10-15 | 1.256 | 31,880,921 | +341,457 | 4.81% | 40,035,876 |
| 2018-10-16 | 2018-10-12 | 1.162 | 31,539,464 | +53,353 | 4.76% | 36,651,325 |
| 2018-10-15 | 2018-10-11 | 1.143 | 31,486,111 | +37,346 | 4.75% | 35,999,174 |
| 2018-10-12 | 2018-10-10 | 1.218 | 31,448,765 | -331,169 | 4.75% | 38,314,276 |
| 2018-10-11 | 2018-10-09 | 1.106 | 31,779,934 | -108,199 | 4.80% | 35,143,797 |
| 2018-10-10 | 2018-10-08 | 1.087 | 31,888,133 | -208,076 | 4.81% | 34,665,763 |
| 2018-10-08 | 2018-10-04 | 1.087 | 32,096,209 | -85,364 | 4.84% | 34,891,964 |
| 2018-10-05 | 2018-10-03 | 1.106 | 32,181,573 | -256,093 | 4.86% | 35,587,949 |
| 2018-10-03 | 2018-09-28 | 1.106 | 32,437,666 | +53,353 | 4.90% | 35,871,149 |
| 2018-10-02 | 2018-09-27 | 1.106 | 32,384,313 | -10,671 | 4.89% | 35,812,149 |
| 2018-09-27 | 2018-09-24 | 1.087 | 32,394,984 | +16,006 | 4.89% | 35,216,763 |
| 2018-09-26 | 2018-09-21 | 1.087 | 32,378,978 | +42,682 | 4.89% | 35,199,363 |
| 2018-09-19 | 2018-09-17 | 1.068 | 32,336,296 | +10,671 | 4.88% | 34,546,878 |
| 2018-09-17 | 2018-09-13 | 1.068 | 32,325,625 | +10,670 | 4.88% | 34,535,477 |
| 2018-09-11 | 2018-09-07 | 1.068 | 32,314,955 | -106,705 | 4.88% | 34,524,078 |
| 2018-09-05 | 2018-09-03 | 1.087 | 32,421,660 | +26,676 | 4.89% | 35,245,763 |
| 2018-08-29 | 2018-08-27 | 1.125 | 32,394,984 | +426,822 | 4.89% | 36,431,135 |
| 2018-08-28 | 2018-08-24 | 1.125 | 31,968,162 | -42,682 | 4.82% | 35,951,134 |
| 2018-08-24 | 2018-08-22 | 1.087 | 32,010,844 | -277,434 | 4.83% | 34,799,163 |
| 2018-08-21 | 2018-08-17 | 1.162 | 32,288,278 | +144,052 | 4.87% | 37,521,505 |
| 2018-08-20 | 2018-08-16 | 1.162 | 32,144,226 | +320,116 | 4.85% | 37,354,105 |
| 2018-08-16 | 2018-08-14 | 1.125 | 31,824,110 | -69,358 | 4.80% | 35,789,134 |
| 2018-08-15 | 2018-08-13 | 1.143 | 31,893,468 | +26,676 | 4.81% | 36,464,919 |
| 2018-08-14 | 2018-08-10 | 1.143 | 31,866,792 | +240,087 | 4.81% | 36,434,420 |
| 2018-08-13 | 2018-08-09 | 1.143 | 31,626,705 | +549,533 | 4.77% | 36,159,920 |
| 2018-08-10 | 2018-08-08 | 1.087 | 31,077,172 | -106,706 | 4.69% | 33,784,163 |
| 2018-08-08 | 2018-08-06 | 1.106 | 31,183,878 | +26,677 | 4.71% | 34,484,649 |
| 2018-08-07 | 2018-08-03 | 1.087 | 31,157,201 | -53,353 | 4.70% | 33,871,163 |
| 2018-08-03 | 2018-08-01 | 1.106 | 31,210,554 | +96,035 | 4.71% | 34,514,149 |
| 2018-07-31 | 2018-07-27 | 1.106 | 31,114,519 | +16,006 | 4.70% | 34,407,949 |
| 2018-07-27 | 2018-07-25 | 1.087 | 31,098,513 | -42,682 | 4.69% | 33,807,363 |
| 2018-07-26 | 2018-07-24 | 1.087 | 31,141,195 | +37,346 | 4.70% | 33,853,763 |
| 2018-07-24 | 2018-07-20 | 1.068 | 31,103,849 | +266,764 | 4.69% | 33,230,178 |
| 2018-07-20 | 2018-07-18 | 1.050 | 30,837,085 | -170,729 | 4.65% | 32,367,192 |
| 2018-07-13 | 2018-07-11 | 1.068 | 31,007,814 | -117,376 | 4.68% | 33,127,578 |
| 2018-07-10 | 2018-07-06 | 1.068 | 31,125,190 | -122,711 | 4.70% | 33,252,978 |
| 2018-07-05 | 2018-07-03 | 1.068 | 31,247,901 | -309,445 | 4.72% | 33,384,078 |
| 2018-07-04 | 2018-06-29 | 1.068 | 31,557,346 | -16,006 | 4.76% | 33,714,677 |
| 2018-06-28 | 2018-06-26 | 1.106 | 31,573,352 | +64,023 | 4.77% | 34,915,348 |
| 2018-06-27 | 2018-06-25 | 1.106 | 31,509,329 | -10,671 | 4.76% | 34,844,549 |
| 2018-06-26 | 2018-06-22 | 1.125 | 31,520,000 | -69,358 | 4.76% | 35,447,135 |
| 2018-06-22 | 2018-06-20 | 1.106 | 31,589,358 | +32,012 | 4.77% | 34,933,049 |
| 2018-06-21 | 2018-06-19 | 1.106 | 31,557,346 | -80,029 | 4.76% | 34,897,648 |
| 2018-06-19 | 2018-06-14 | 1.125 | 31,637,375 | +106,705 | 4.77% | 35,579,134 |
| 2018-06-15 | 2018-06-13 | 1.125 | 31,530,670 | +37,347 | 4.76% | 35,459,134 |
| 2018-06-14 | 2018-06-12 | 1.143 | 31,493,323 | +16,006 | 4.75% | 36,007,420 |
| 2018-06-12 | 2018-06-08 | 1.143 | 31,477,317 | +26,676 | 4.75% | 35,989,119 |
| 2018-06-11 | 2018-06-07 | 1.143 | 31,450,641 | +21,341 | 4.75% | 35,958,620 |
| 2018-06-06 | 2018-06-04 | 1.106 | 31,429,300 | -32,012 | 4.74% | 34,756,049 |
| 2018-06-05 | 2018-06-01 | 1.106 | 31,461,312 | -96,034 | 4.75% | 34,791,449 |
| 2018-06-04 | 2018-05-31 | 1.106 | 31,557,346 | -293,440 | 4.76% | 34,897,648 |
| 2018-05-31 | 2018-05-29 | 1.125 | 31,850,786 | -266,764 | 4.81% | 35,819,134 |
| 2018-05-30 | 2018-05-28 | 1.125 | 32,117,550 | -400,145 | 4.85% | 36,119,135 |
| 2018-05-28 | 2018-05-24 | 1.125 | 32,517,695 | -10,670 | 4.91% | 36,569,134 |
| 2018-05-25 | 2018-05-23 | 1.221 | 32,528,365 | -53,353 | 4.91% | 39,722,564 |
| 2018-05-24 | 2018-05-21 | 1.241 | 32,581,718 | +1,566,380 | 4.92% | 40,429,455 |
| 2018-05-21 | 2018-05-17 | 1.261 | 31,015,338 | -28,431 | 4.92% | 39,096,677 |
| 2018-05-17 | 2018-05-15 | 1.241 | 31,043,769 | +40,617 | 4.92% | 38,521,070 |
| 2018-05-15 | 2018-05-11 | 1.261 | 31,003,152 | -25,386 | 4.92% | 39,081,316 |
| 2018-05-14 | 2018-05-10 | 1.221 | 31,028,538 | +50,771 | 4.92% | 37,891,025 |
| 2018-05-11 | 2018-05-09 | 1.221 | 30,977,767 | -25,385 | 4.91% | 37,829,025 |
| 2018-05-09 | 2018-05-07 | 1.261 | 31,003,152 | -40,617 | 4.92% | 39,081,316 |
| 2018-05-07 | 2018-05-03 | 1.261 | 31,043,769 | +15,231 | 4.92% | 39,132,516 |
| 2018-05-04 | 2018-05-02 | 1.221 | 31,028,538 | -101,542 | 4.92% | 37,891,025 |
| 2018-05-03 | 2018-04-30 | 1.221 | 31,130,080 | -25,386 | 4.94% | 38,015,025 |
| 2018-05-02 | 2018-04-27 | 1.221 | 31,155,466 | -60,925 | 4.94% | 38,046,026 |
| 2018-04-30 | 2018-04-26 | 1.201 | 31,216,391 | +25,385 | 4.95% | 37,505,580 |
| 2018-04-27 | 2018-04-25 | 1.221 | 31,191,006 | +101,543 | 4.95% | 38,089,426 |
| 2018-04-26 | 2018-04-24 | 1.221 | 31,089,463 | +50,771 | 4.93% | 37,965,425 |
| 2018-04-24 | 2018-04-20 | 1.221 | 31,038,692 | +25,385 | 4.92% | 37,903,425 |
| 2018-04-20 | 2018-04-18 | 1.221 | 31,013,307 | +15,232 | 4.92% | 37,872,426 |
| 2018-04-19 | 2018-04-17 | 1.201 | 30,998,075 | +20,308 | 4.92% | 37,243,279 |
| 2018-04-18 | 2018-04-16 | 1.241 | 30,977,767 | +182,776 | 4.91% | 38,439,171 |
| 2018-04-16 | 2018-04-12 | 1.300 | 30,794,991 | -50,771 | 4.88% | 40,032,008 |
| 2018-04-13 | 2018-04-11 | 1.320 | 30,845,762 | -213,239 | 4.89% | 40,705,553 |
| 2018-04-12 | 2018-04-10 | 1.280 | 31,059,001 | +20,309 | 4.93% | 39,763,462 |
| 2018-04-11 | 2018-04-09 | 1.261 | 31,038,692 | -55,848 | 4.92% | 39,126,116 |
| 2018-04-10 | 2018-04-06 | 1.280 | 31,094,540 | -177,699 | 4.93% | 39,808,961 |
| 2018-04-09 | 2018-04-04 | 1.280 | 31,272,239 | -20,309 | 4.96% | 40,036,462 |
| 2018-04-06 | 2018-04-03 | 1.280 | 31,292,548 | -132,005 | 4.96% | 40,062,462 |
| 2018-04-04 | 2018-03-29 | 1.142 | 31,424,553 | -25,385 | 4.98% | 35,898,843 |
| 2018-04-03 | 2018-03-28 | 1.142 | 31,449,938 | -5,077 | 4.99% | 35,927,843 |
| 2018-03-29 | 2018-03-27 | 1.142 | 31,455,015 | -55,849 | 4.99% | 35,933,643 |
| 2018-03-28 | 2018-03-26 | 1.142 | 31,510,864 | +50,772 | 5.00% | 35,997,444 |
| 2018-03-27 | 2018-03-23 | 1.103 | 31,460,092 | -20,309 | 4.99% | 34,700,151 |
| 2018-03-26 | 2018-03-22 | 1.123 | 31,480,401 | +25,386 | 4.99% | 35,342,598 |
| 2018-03-23 | 2018-03-21 | 1.142 | 31,455,015 | +456,940 | 4.99% | 35,933,643 |
| 2018-03-22 | 2018-03-20 | 1.162 | 30,998,075 | +132,005 | 4.92% | 36,022,188 |
| 2018-03-21 | 2018-03-19 | 1.142 | 30,866,070 | +172,621 | 4.90% | 35,260,843 |
| 2018-03-20 | 2018-03-16 | 1.142 | 30,693,449 | -25,385 | 4.87% | 35,063,643 |
| 2018-03-19 | 2018-03-15 | 1.162 | 30,718,834 | -40,617 | 4.87% | 35,697,688 |
| 2018-03-16 | 2018-03-14 | 1.162 | 30,759,451 | +528 | 4.88% | 35,744,888 |
| 2018-03-15 | 2018-03-13 | 1.162 | 30,758,923 | -10,097 | 4.88% | 35,744,275 |
| 2018-03-14 | 2018-03-12 | 1.182 | 30,769,020 | -50,772 | 4.88% | 36,362,042 |
| 2018-03-13 | 2018-03-09 | 1.182 | 30,819,792 | +106,620 | 4.89% | 36,422,043 |
| 2018-03-12 | 2018-03-08 | 1.182 | 30,713,172 | -142,159 | 4.87% | 36,296,043 |
| 2018-03-08 | 2018-03-06 | 1.123 | 30,855,331 | -101,543 | 4.89% | 34,640,840 |
| 2018-03-05 | 2018-03-01 | 1.142 | 30,956,874 | +101,543 | 4.91% | 35,364,575 |
| 2018-03-01 | 2018-02-27 | 1.142 | 30,855,331 | -96,994 | 4.89% | 35,248,574 |
| 2018-02-28 | 2018-02-26 | 1.142 | 30,952,325 | -101,542 | 4.91% | 35,359,379 |
| 2018-02-23 | 2018-02-21 | 1.142 | 31,053,867 | -365,552 | 4.93% | 35,475,378 |
| 2018-02-22 | 2018-02-20 | 1.142 | 31,419,419 | -35,539 | 4.98% | 35,892,978 |
| 2018-02-21 | 2018-02-15 | 1.103 | 31,454,958 | -167,602 | 4.99% | 34,694,489 |
| 2018-02-20 | 2018-02-13 | 1.083 | 31,622,560 | -106,619 | 5.02% | 34,256,506 |
| 2018-02-14 | 2018-02-12 | 1.083 | 31,729,179 | -106,620 | 5.03% | 34,372,006 |
| 2018-02-13 | 2018-02-09 | 1.064 | 31,835,799 | +304,627 | 5.05% | 33,860,461 |
| 2018-02-09 | 2018-02-07 | 1.064 | 31,531,172 | -81,234 | 5.00% | 33,536,461 |
| 2018-02-08 | 2018-02-06 | 1.083 | 31,612,406 | -20,308 | 5.01% | 34,245,507 |
| 2018-02-07 | 2018-02-05 | 1.142 | 31,632,714 | -25,386 | 5.02% | 36,136,643 |
| 2018-02-05 | 2018-02-01 | 1.162 | 31,658,100 | -10,154 | 5.02% | 36,789,189 |
| 2018-02-02 | 2018-01-31 | 1.162 | 31,668,254 | +91,388 | 5.02% | 36,800,989 |
| 2018-02-01 | 2018-01-30 | 1.182 | 31,576,866 | -142,159 | 5.01% | 37,316,734 |
| 2018-01-31 | 2018-01-29 | 1.162 | 31,719,025 | +126,928 | 5.03% | 36,859,989 |
| 2018-01-29 | 2018-01-25 | 1.162 | 31,592,097 | -10,155 | 5.01% | 36,712,488 |
| 2018-01-26 | 2018-01-24 | 1.182 | 31,602,252 | +25,386 | 5.01% | 37,346,735 |
| 2018-01-25 | 2018-01-23 | 1.182 | 31,576,866 | -116,774 | 5.01% | 37,316,734 |
| 2018-01-24 | 2018-01-22 | 1.201 | 31,693,640 | -79,541 | 5.03% | 38,078,980 |
| 2018-01-23 | 2018-01-19 | 1.182 | 31,773,181 | -50,771 | 5.04% | 37,548,734 |
| 2018-01-22 | 2018-01-18 | 1.182 | 31,823,952 | +46,157 | 5.05% | 37,608,734 |
| 2018-01-19 | 2018-01-17 | 1.182 | 31,777,795 | +20,309 | 5.04% | 37,554,187 |
| 2018-01-18 | 2018-01-16 | 1.142 | 31,757,486 | +10,154 | 5.04% | 36,279,180 |
| 2018-01-17 | 2018-01-15 | 1.162 | 31,747,332 | -487,403 | 5.04% | 36,892,883 |
| 2018-01-16 | 2018-01-12 | 1.182 | 32,234,735 | -162,467 | 5.11% | 38,094,187 |
| 2018-01-15 | 2018-01-11 | 1.162 | 32,397,202 | +137,082 | 5.14% | 37,648,083 |
| 2018-01-12 | 2018-01-10 | 1.123 | 32,260,120 | -507,711 | 5.12% | 36,217,977 |
| 2018-01-11 | 2018-01-09 | 1.123 | 32,767,831 | -152,314 | 5.20% | 36,787,977 |
| 2018-01-08 | 2018-01-04 | 1.123 | 32,920,145 | -91,388 | 5.22% | 36,958,978 |
| 2018-01-05 | 2018-01-03 | 1.142 | 33,011,533 | -121,850 | 5.24% | 37,711,781 |
| 2018-01-04 | 2018-01-02 | 1.162 | 33,133,383 | +5,077 | 5.25% | 38,503,583 |
| 2018-01-03 | 2017-12-29 | 1.142 | 33,128,306 | -467,094 | 5.25% | 37,845,180 |
| 2018-01-02 | 2017-12-28 | 1.162 | 33,595,400 | -35,540 | 5.33% | 39,040,483 |
| 2017-12-29 | 2017-12-27 | 1.142 | 33,630,940 | -76,157 | 5.33% | 38,419,380 |
| 2017-12-28 | 2017-12-22 | 1.142 | 33,707,097 | -111,696 | 5.35% | 38,506,381 |
| 2017-12-27 | 2017-12-21 | 1.103 | 33,818,793 | -228,470 | 5.36% | 37,301,774 |
| 2017-12-22 | 2017-12-20 | 1.083 | 34,047,263 | -50,771 | 5.40% | 36,883,171 |
| 2017-12-21 | 2017-12-19 | 1.064 | 34,098,034 | +68,575 | 5.41% | 36,266,568 |
| 2017-12-20 | 2017-12-18 | 1.083 | 34,029,459 | -50,771 | 5.40% | 36,863,884 |
| 2017-12-19 | 2017-12-15 | 1.083 | 34,080,230 | -101,543 | 5.41% | 36,918,884 |
| 2017-12-14 | 2017-12-12 | 1.064 | 34,181,773 | +208,162 | 5.42% | 36,355,632 |
| 2017-12-13 | 2017-12-11 | 1.064 | 33,973,611 | -111,697 | 5.39% | 36,134,232 |
| 2017-12-12 | 2017-12-08 | 1.044 | 34,085,308 | +15,232 | 5.41% | 35,581,680 |
| 2017-12-08 | 2017-12-06 | 1.044 | 34,070,076 | +192,930 | 5.40% | 35,565,779 |
| 2017-12-07 | 2017-12-05 | 1.044 | 33,877,146 | +74,126 | 5.37% | 35,364,379 |
| 2017-12-06 | 2017-12-04 | 1.064 | 33,803,020 | -96,465 | 5.36% | 35,952,792 |
| 2017-12-05 | 2017-12-01 | 1.064 | 33,899,485 | +10,154 | 5.38% | 36,055,391 |
| 2017-12-04 | 2017-11-30 | 1.064 | 33,889,331 | -91,388 | 5.37% | 36,044,592 |
| 2017-12-01 | 2017-11-29 | 1.044 | 33,980,719 | +40,617 | 5.39% | 35,472,499 |
| 2017-11-30 | 2017-11-28 | 1.044 | 33,940,102 | -50,771 | 5.38% | 35,430,099 |
| 2017-11-27 | 2017-11-23 | 1.064 | 33,990,873 | -25,386 | 5.39% | 36,152,591 |
| 2017-11-24 | 2017-11-22 | 1.064 | 34,016,259 | -25,385 | 5.39% | 36,179,592 |
| 2017-11-23 | 2017-11-21 | 1.064 | 34,041,644 | -50,772 | 5.40% | 36,206,591 |
| 2017-11-22 | 2017-11-20 | 1.064 | 34,092,416 | -31,450 | 5.41% | 36,260,592 |
| 2017-11-17 | 2017-11-15 | 1.064 | 34,123,866 | -121,851 | 5.41% | 36,294,042 |
| 2017-11-16 | 2017-11-14 | 1.064 | 34,245,717 | +35,540 | 5.43% | 36,423,643 |
| 2017-11-14 | 2017-11-10 | 1.024 | 34,210,177 | +50,771 | 5.43% | 35,038,219 |
| 2017-11-13 | 2017-11-09 | 1.005 | 34,159,406 | -81,234 | 5.42% | 34,313,407 |
| 2017-11-10 | 2017-11-08 | 1.005 | 34,240,640 | +66,003 | 5.43% | 34,395,007 |
| 2017-11-08 | 2017-11-06 | 1.005 | 34,174,637 | -10,155 | 5.42% | 34,328,707 |
| 2017-11-06 | 2017-11-02 | 1.024 | 34,184,792 | -66,002 | 5.42% | 35,012,219 |
| 2017-11-03 | 2017-11-01 | 1.024 | 34,250,794 | -101,542 | 5.43% | 35,079,819 |
| 2017-11-01 | 2017-10-30 | 1.024 | 34,352,336 | -101,542 | 5.45% | 35,183,819 |
| 2017-10-31 | 2017-10-27 | 1.044 | 34,453,878 | -50,771 | 5.46% | 35,966,430 |
| 2017-10-27 | 2017-10-25 | 1.024 | 34,504,649 | -66,003 | 5.47% | 35,339,818 |
| 2017-10-26 | 2017-10-24 | 1.024 | 34,570,652 | -543,251 | 5.48% | 35,407,419 |
| 2017-10-25 | 2017-10-23 | 1.024 | 35,113,903 | +25,386 | 5.57% | 35,963,819 |
| 2017-10-18 | 2017-10-16 | 1.064 | 35,088,517 | +126,928 | 5.57% | 37,320,042 |
| 2017-10-16 | 2017-10-12 | 1.044 | 34,961,589 | -304,627 | 5.54% | 36,496,430 |
| 2017-10-13 | 2017-10-11 | 1.044 | 35,266,216 | -182,776 | 5.59% | 36,814,431 |
| 2017-10-12 | 2017-10-10 | 1.044 | 35,448,992 | -660,025 | 5.62% | 37,005,231 |
| 2017-10-11 | 2017-10-09 | 1.044 | 36,109,017 | -269,086 | 5.73% | 37,694,231 |
| 2017-10-06 | 2017-10-03 | 1.064 | 36,378,103 | +483,990 | 5.77% | 38,691,642 |
| 2017-10-04 | 2017-09-29 | 1.044 | 35,894,113 | +274,164 | 5.69% | 37,469,893 |
| 2017-09-29 | 2017-09-27 | 1.064 | 35,619,949 | -96,465 | 5.65% | 37,885,272 |
| 2017-09-28 | 2017-09-26 | 1.044 | 35,716,414 | +192,931 | 5.66% | 37,284,393 |
| 2017-09-27 | 2017-09-25 | 1.064 | 35,523,483 | +76,156 | 5.63% | 37,782,671 |
| 2017-09-26 | 2017-09-22 | 1.083 | 35,447,327 | +71,080 | 5.62% | 38,399,851 |
| 2017-09-25 | 2017-09-21 | 1.064 | 35,376,247 | +50,771 | 5.61% | 37,626,071 |
| 2017-09-22 | 2017-09-20 | 1.103 | 35,325,476 | -116,774 | 5.60% | 38,963,629 |
| 2017-09-21 | 2017-09-19 | 1.064 | 35,442,250 | +66,003 | 5.62% | 37,696,272 |
| 2017-09-20 | 2017-09-18 | 1.083 | 35,376,247 | +15,231 | 5.61% | 38,322,850 |
| 2017-09-19 | 2017-09-15 | 1.064 | 35,361,016 | +81,234 | 5.61% | 37,609,871 |
| 2017-09-18 | 2017-09-14 | 1.083 | 35,279,782 | -106,619 | 5.60% | 38,218,350 |
| 2017-09-14 | 2017-09-12 | 1.083 | 35,386,401 | +233,547 | 5.61% | 38,333,850 |
| 2017-09-13 | 2017-09-11 | 1.064 | 35,152,854 | -30,463 | 5.58% | 37,388,471 |
| 2017-09-12 | 2017-09-08 | 1.064 | 35,183,317 | +30,463 | 5.58% | 37,420,871 |
| 2017-09-11 | 2017-09-07 | 1.064 | 35,152,854 | +106,619 | 5.58% | 37,388,471 |
| 2017-09-08 | 2017-09-06 | 1.064 | 35,046,235 | -142,159 | 5.56% | 37,275,071 |
| 2017-09-06 | 2017-09-04 | 1.064 | 35,188,394 | +71,079 | 5.58% | 37,426,271 |
| 2017-09-05 | 2017-09-01 | 1.044 | 35,117,315 | +15,232 | 5.57% | 36,658,993 |
| 2017-09-04 | 2017-08-31 | 1.064 | 35,102,083 | -35,540 | 5.57% | 37,334,471 |
| 2017-08-31 | 2017-08-29 | 1.064 | 35,137,623 | +517,865 | 5.57% | 37,372,271 |
| 2017-08-30 | 2017-08-28 | 1.044 | 34,619,758 | +30,463 | 5.49% | 36,139,593 |
| 2017-08-29 | 2017-08-25 | 1.064 | 34,589,295 | +203,084 | 5.49% | 36,789,071 |
| 2017-08-28 | 2017-08-24 | 1.064 | 34,386,211 | +30,463 | 5.45% | 36,573,072 |
| 2017-08-25 | 2017-08-22 | 1.064 | 34,355,748 | +786,952 | 5.45% | 36,540,671 |
| 2017-08-24 | 2017-08-21 | 1.083 | 33,568,796 | +142,159 | 5.32% | 36,364,851 |
| 2017-08-22 | 2017-08-18 | 1.162 | 33,426,637 | -10,154 | 5.30% | 38,844,367 |
| 2017-08-21 | 2017-08-17 | 1.142 | 33,436,791 | -177,699 | 5.30% | 38,197,588 |
| 2017-08-18 | 2017-08-16 | 1.103 | 33,614,490 | +5,077 | 5.33% | 37,076,430 |
| 2017-08-17 | 2017-08-15 | 1.103 | 33,609,413 | -81,233 | 5.33% | 37,070,830 |
| 2017-08-16 | 2017-08-14 | 1.123 | 33,690,646 | +81,233 | 5.34% | 37,824,008 |
| 2017-08-15 | 2017-08-11 | 1.083 | 33,609,413 | -10,154 | 5.33% | 36,408,851 |
| 2017-08-14 | 2017-08-10 | 1.103 | 33,619,567 | +101,542 | 5.33% | 37,082,030 |
| 2017-08-11 | 2017-08-09 | 1.142 | 33,518,025 | +35,540 | 5.32% | 38,290,388 |
| 2017-08-10 | 2017-08-08 | 1.142 | 33,482,485 | +60,925 | 5.31% | 38,249,788 |
| 2017-08-09 | 2017-08-07 | 1.123 | 33,421,560 | +91,388 | 5.30% | 37,521,909 |
| 2017-08-08 | 2017-08-04 | 1.142 | 33,330,172 | +35,540 | 5.29% | 38,075,788 |
| 2017-08-07 | 2017-08-03 | 1.142 | 33,294,632 | -76,156 | 5.28% | 38,035,188 |
| 2017-08-04 | 2017-08-02 | 1.162 | 33,370,788 | -1,660,216 | 5.29% | 38,779,466 |
| 2017-08-03 | 2017-08-01 | 1.103 | 35,031,004 | -101,542 | 5.56% | 38,638,830 |
| 2017-08-02 | 2017-07-31 | 1.103 | 35,132,546 | +81,234 | 5.57% | 38,750,830 |
| 2017-08-01 | 2017-07-28 | 1.123 | 35,051,312 | -86,311 | 5.56% | 39,351,609 |
| 2017-07-31 | 2017-07-27 | 1.123 | 35,137,623 | +243,701 | 5.57% | 39,448,509 |
| 2017-07-28 | 2017-07-26 | 1.103 | 34,893,922 | +1,626 | 5.53% | 38,487,630 |
| 2017-07-26 | 2017-07-24 | 1.103 | 34,892,296 | -40,616 | 5.53% | 38,485,836 |
| 2017-07-25 | 2017-07-21 | 1.123 | 34,932,912 | +15,231 | 5.54% | 39,218,683 |
| 2017-07-21 | 2017-07-19 | 1.123 | 34,917,681 | -101,542 | 5.54% | 39,201,583 |
| 2017-07-20 | 2017-07-18 | 1.123 | 35,019,223 | -50,771 | 5.55% | 39,315,583 |
| 2017-07-19 | 2017-07-17 | 1.123 | 35,069,994 | +101,542 | 5.56% | 39,372,583 |
| 2017-07-18 | 2017-07-14 | 1.142 | 34,968,452 | -10,154 | 5.55% | 39,947,330 |
| 2017-07-17 | 2017-07-13 | 1.142 | 34,978,606 | +75,902 | 5.55% | 39,958,930 |
| 2017-07-14 | 2017-07-12 | 1.123 | 34,902,704 | -81,233 | 5.54% | 39,184,768 |
| 2017-07-13 | 2017-07-11 | 1.103 | 34,983,937 | -192,931 | 5.55% | 38,586,915 |
| 2017-07-12 | 2017-07-10 | 1.064 | 35,176,868 | -60,925 | 5.58% | 37,414,012 |
| 2017-07-11 | 2017-07-07 | 1.044 | 35,237,793 | +147,236 | 5.59% | 36,784,760 |
| 2017-07-10 | 2017-07-06 | 1.024 | 35,090,557 | +15,232 | 5.57% | 35,939,908 |
| 2017-07-07 | 2017-07-05 | 1.024 | 35,075,325 | -25,386 | 5.56% | 35,924,307 |
| 2017-07-06 | 2017-07-04 | 1.024 | 35,100,711 | +203,084 | 5.57% | 35,950,308 |
| 2017-07-05 | 2017-07-03 | 1.024 | 34,897,627 | -5,077 | 5.53% | 35,742,308 |
| 2017-07-04 | 2017-06-30 | 1.024 | 34,902,704 | +66,003 | 5.54% | 35,747,508 |
| 2017-07-03 | 2017-06-29 | 1.044 | 34,836,701 | -55,848 | 5.53% | 36,366,060 |
| 2017-06-30 | 2017-06-28 | 1.044 | 34,892,549 | +101,542 | 5.53% | 36,424,359 |
| 2017-06-29 | 2017-06-27 | 1.064 | 34,791,007 | -55,848 | 5.52% | 37,003,612 |
| 2017-06-28 | 2017-06-26 | 1.064 | 34,846,855 | -60,926 | 5.53% | 37,063,011 |
| 2017-06-27 | 2017-06-23 | 1.064 | 34,907,781 | +345,244 | 5.54% | 37,127,812 |
| 2017-06-26 | 2017-06-22 | 1.083 | 34,562,537 | +182,776 | 5.48% | 37,441,364 |
| 2017-06-23 | 2017-06-21 | 1.024 | 34,379,761 | +50,771 | 5.45% | 35,211,907 |
| 2017-06-21 | 2017-06-19 | 1.024 | 34,328,990 | +35,540 | 5.44% | 35,159,908 |
| 2017-06-20 | 2017-06-16 | 1.024 | 34,293,450 | +116,773 | 5.44% | 35,123,507 |
| 2017-06-19 | 2017-06-15 | 1.024 | 34,176,677 | +360,475 | 5.42% | 35,003,908 |
| 2017-06-16 | 2017-06-14 | 1.044 | 33,816,202 | -223,393 | 5.36% | 35,300,760 |
| 2017-06-15 | 2017-06-13 | 1.064 | 34,039,595 | -797,106 | 5.40% | 36,204,412 |
| 2017-06-14 | 2017-06-12 | 1.064 | 34,836,701 | -50,771 | 5.53% | 37,052,212 |
| 2017-06-13 | 2017-06-09 | 1.064 | 34,887,472 | +66,002 | 5.53% | 37,106,211 |
| 2017-06-12 | 2017-06-08 | 1.083 | 34,821,470 | +253,856 | 5.52% | 37,721,864 |
| 2017-06-09 | 2017-06-07 | 1.044 | 34,567,614 | +157,390 | 5.48% | 36,085,159 |
| 2017-06-08 | 2017-06-06 | 1.083 | 34,410,224 | +15,231 | 5.46% | 37,276,364 |
| 2017-06-07 | 2017-06-05 | 1.103 | 34,394,993 | -497,556 | 5.46% | 37,937,316 |
| 2017-06-06 | 2017-06-02 | 1.044 | 34,892,549 | -319,858 | 5.53% | 36,424,359 |
| 2017-06-05 | 2017-06-01 | 1.064 | 35,212,407 | -55,849 | 5.58% | 37,451,811 |
| 2017-06-02 | 2017-05-31 | 1.064 | 35,268,256 | -299,549 | 5.59% | 37,511,212 |
| 2017-06-01 | 2017-05-29 | 1.103 | 35,567,805 | +10,154 | 5.64% | 39,230,916 |
| 2017-05-26 | 2017-05-24 | 1.182 | 35,557,651 | -152,313 | 5.64% | 42,021,124 |
| 2017-05-25 | 2017-05-23 | 1.162 | 35,709,964 | +40,617 | 5.66% | 41,497,772 |
| 2017-05-24 | 2017-05-22 | 1.292 | 35,669,347 | +30,462 | 5.66% | 46,089,738 |
| 2017-05-23 | 2017-05-19 | 1.272 | 35,638,885 | +1,599,516 | 5.65% | 45,319,418 |
| 2017-05-22 | 2017-05-18 | 1.272 | 34,039,369 | +170,647 | 5.62% | 43,285,428 |
| 2017-05-19 | 2017-05-17 | 1.292 | 33,868,722 | -19,502 | 5.59% | 43,763,081 |
| 2017-05-17 | 2017-05-15 | 1.272 | 33,888,224 | -9,751 | 5.60% | 43,093,228 |
| 2017-05-16 | 2017-05-12 | 1.292 | 33,897,975 | +185,274 | 5.60% | 43,800,880 |
| 2017-05-15 | 2017-05-11 | 1.231 | 33,712,701 | -112,140 | 5.57% | 41,487,124 |
| 2017-05-12 | 2017-05-10 | 1.292 | 33,824,841 | -204,777 | 5.59% | 43,706,381 |
| 2017-05-11 | 2017-05-09 | 1.354 | 34,029,618 | +19,503 | 5.62% | 46,064,837 |
| 2017-05-10 | 2017-05-08 | 1.395 | 34,010,115 | +29,254 | 5.62% | 47,433,541 |
| 2017-05-09 | 2017-05-05 | 1.374 | 33,980,861 | -39,005 | 5.61% | 46,695,788 |
| 2017-05-08 | 2017-05-04 | 1.395 | 34,019,866 | -34,130 | 5.62% | 47,447,140 |
| 2017-05-05 | 2017-05-02 | 1.333 | 34,053,996 | -195,025 | 5.62% | 45,399,385 |
| 2017-05-04 | 2017-04-28 | 1.251 | 34,249,021 | -73,135 | 5.66% | 42,849,576 |
| 2017-05-02 | 2017-04-27 | 1.231 | 34,322,156 | -141,394 | 5.67% | 42,237,124 |
| 2017-04-28 | 2017-04-26 | 1.231 | 34,463,550 | +5,917 | 5.69% | 42,411,125 |
| 2017-04-27 | 2017-04-25 | 1.231 | 34,457,633 | +73,134 | 5.69% | 42,403,843 |
| 2017-04-26 | 2017-04-24 | 1.190 | 34,384,499 | -19,502 | 5.68% | 40,903,383 |
| 2017-04-25 | 2017-04-21 | 1.169 | 34,404,001 | +39,005 | 5.68% | 40,220,951 |
| 2017-04-24 | 2017-04-20 | 1.149 | 34,364,996 | -195,026 | 5.68% | 39,470,521 |
| 2017-04-21 | 2017-04-19 | 1.169 | 34,560,022 | -78,010 | 5.71% | 40,403,352 |
| 2017-04-20 | 2017-04-18 | 1.149 | 34,638,032 | -87,762 | 5.72% | 39,784,121 |
| 2017-04-19 | 2017-04-13 | 1.149 | 34,725,794 | -302,289 | 5.74% | 39,884,921 |
| 2017-04-18 | 2017-04-12 | 1.108 | 35,028,083 | -43,881 | 5.79% | 38,795,259 |
| 2017-04-13 | 2017-04-11 | 1.108 | 35,071,964 | -87,761 | 5.79% | 38,843,860 |
| 2017-04-12 | 2017-04-10 | 1.108 | 35,159,725 | -643,585 | 5.81% | 38,941,059 |
| 2017-04-11 | 2017-04-07 | 1.015 | 35,803,310 | -82,885 | 5.91% | 36,349,372 |
| 2017-04-10 | 2017-04-06 | 1.015 | 35,886,195 | -175,523 | 5.93% | 36,433,521 |
| 2017-04-07 | 2017-04-05 | 1.026 | 36,061,718 | -433,932 | 5.96% | 36,981,536 |
| 2017-04-06 | 2017-04-03 | 0.974 | 36,495,650 | -263,285 | 6.03% | 35,555,210 |
| 2017-04-05 | 2017-03-31 | 0.954 | 36,758,935 | -302,289 | 6.07% | 35,057,779 |
| 2017-04-03 | 2017-03-30 | 0.954 | 37,061,224 | +29,254 | 6.12% | 35,346,079 |
| 2017-03-31 | 2017-03-29 | 0.933 | 37,031,970 | -341,295 | 6.12% | 34,558,648 |
| 2017-03-30 | 2017-03-28 | 0.902 | 37,373,265 | +24,378 | 6.17% | 33,727,352 |
| 2017-03-29 | 2017-03-27 | 0.902 | 37,348,887 | -243,782 | 6.17% | 33,705,352 |
| 2017-03-27 | 2017-03-23 | 0.913 | 37,592,669 | -39,005 | 6.21% | 34,310,868 |
| 2017-03-24 | 2017-03-22 | 0.913 | 37,631,674 | +112,140 | 6.22% | 34,346,468 |
| 2017-03-23 | 2017-03-21 | 0.923 | 37,519,534 | -19,503 | 6.20% | 34,628,883 |
| 2017-03-22 | 2017-03-20 | 0.923 | 37,539,037 | -39,005 | 6.20% | 34,646,883 |
| 2017-03-21 | 2017-03-17 | 0.933 | 37,578,042 | -780,102 | 6.21% | 35,068,248 |
| 2017-03-20 | 2017-03-16 | 0.933 | 38,358,144 | -195,025 | 6.34% | 35,796,248 |
| 2017-03-17 | 2017-03-15 | 0.923 | 38,553,169 | -780,103 | 6.37% | 35,582,882 |
| 2017-03-16 | 2017-03-14 | 0.933 | 39,333,272 | +409,554 | 6.50% | 36,706,249 |
| 2017-03-15 | 2017-03-13 | 0.913 | 38,923,718 | +87,761 | 6.43% | 35,525,717 |
| 2017-03-14 | 2017-03-10 | 0.923 | 38,835,957 | -438,807 | 6.41% | 35,843,883 |
| 2017-03-13 | 2017-03-09 | 0.923 | 39,274,764 | +268,160 | 6.49% | 36,248,883 |
| 2017-03-10 | 2017-03-08 | 0.892 | 39,006,604 | -48,756 | 6.44% | 34,801,337 |
| 2017-03-08 | 2017-03-06 | 0.882 | 39,055,360 | -156,021 | 6.45% | 34,444,321 |
| 2017-03-07 | 2017-03-03 | 0.882 | 39,211,381 | +146,269 | 6.48% | 34,581,922 |
| 2017-03-06 | 2017-03-02 | 0.882 | 39,065,112 | -107,264 | 6.45% | 34,452,922 |
| 2017-03-03 | 2017-03-01 | 0.882 | 39,172,376 | +14,627 | 6.47% | 34,547,522 |
| 2017-03-02 | 2017-02-28 | 0.882 | 39,157,749 | -4,875 | 6.47% | 34,534,622 |
| 2017-03-01 | 2017-02-27 | 0.872 | 39,162,624 | +131,642 | 6.47% | 34,137,306 |
| 2017-02-28 | 2017-02-24 | 0.882 | 39,030,982 | -73,135 | 6.45% | 34,422,821 |
| 2017-02-27 | 2017-02-23 | 0.872 | 39,104,117 | +136,518 | 6.46% | 34,086,306 |
| 2017-02-24 | 2017-02-22 | 0.892 | 38,967,599 | +931,247 | 6.44% | 34,766,537 |
| 2017-02-23 | 2017-02-21 | 0.851 | 38,036,352 | +536,320 | 6.28% | 32,375,425 |
| 2017-02-22 | 2017-02-20 | 0.861 | 37,500,032 | +438,808 | 6.19% | 32,303,491 |
| 2017-02-21 | 2017-02-17 | 0.851 | 37,061,224 | -24,378 | 6.12% | 31,545,425 |
| 2017-02-20 | 2017-02-16 | 0.851 | 37,085,602 | +48,756 | 6.12% | 31,566,175 |
| 2017-02-17 | 2017-02-15 | 0.861 | 37,036,846 | -97,513 | 6.12% | 31,904,491 |
| 2017-02-16 | 2017-02-14 | 0.861 | 37,134,359 | +78,010 | 6.13% | 31,988,491 |
| 2017-02-15 | 2017-02-13 | 0.872 | 37,056,349 | +180,399 | 6.12% | 32,301,306 |
| 2017-02-14 | 2017-02-10 | 0.882 | 36,875,950 | -1,511,692 | 6.09% | 32,522,221 |
| 2017-02-13 | 2017-02-09 | 0.882 | 38,387,642 | -755,723 | 6.34% | 33,855,437 |
| 2017-02-10 | 2017-02-08 | 0.831 | 39,143,365 | -76,394 | 6.46% | 32,514,847 |
| 2017-02-09 | 2017-02-07 | 0.831 | 39,219,759 | +321,792 | 6.48% | 32,578,304 |
| 2017-02-08 | 2017-02-06 | 0.820 | 38,897,967 | +1,296,919 | 6.42% | 31,912,103 |
| 2017-02-07 | 2017-02-03 | 0.728 | 37,601,048 | -4,875 | 6.21% | 27,377,692 |
| 2017-02-06 | 2017-02-02 | 0.718 | 37,605,923 | -24,378 | 6.21% | 26,995,590 |
| 2017-02-03 | 2017-02-01 | 0.728 | 37,630,301 | -53,632 | 6.21% | 27,398,991 |
| 2017-02-02 | 2017-01-27 | 0.728 | 37,683,933 | +672,838 | 6.22% | 27,438,041 |
| 2017-02-01 | 2017-01-25 | 0.687 | 37,011,095 | +151,144 | 6.11% | 25,429,936 |
| 2017-01-20 | 2017-01-18 | 0.667 | 36,859,951 | +97,513 | 6.09% | 24,570,084 |
| 2017-01-16 | 2017-01-12 | 0.677 | 36,762,438 | -24,378 | 6.07% | 24,882,085 |
| 2017-01-13 | 2017-01-11 | 0.677 | 36,786,816 | +4,876 | 6.08% | 24,898,585 |
| 2017-01-10 | 2017-01-06 | 0.677 | 36,781,940 | +73,134 | 6.07% | 24,895,285 |
| 2017-01-04 | 2016-12-30 | 0.677 | 36,708,806 | +39,005 | 6.06% | 24,845,785 |
| 2016-12-23 | 2016-12-21 | 0.667 | 36,669,801 | +7,693,757 | 6.06% | 24,443,334 |
| 2016-12-21 | 2016-12-19 | 0.667 | 28,976,044 | +24,379 | 4.79% | 19,314,834 |
| 2016-12-20 | 2016-12-16 | 0.667 | 28,951,665 | +4,875 | 4.78% | 19,298,584 |
| 2016-12-19 | 2016-12-15 | 0.667 | 28,946,790 | -4,875 | 4.78% | 19,295,334 |
| 2016-12-16 | 2016-12-14 | 0.677 | 28,951,665 | -48,757 | 4.78% | 19,595,485 |
| 2016-12-14 | 2016-12-12 | 0.667 | 29,000,422 | -53,632 | 4.79% | 19,331,084 |
| 2016-12-12 | 2016-12-08 | 0.677 | 29,054,054 | +48,757 | 4.80% | 19,664,785 |
| 2016-11-28 | 2016-11-24 | 0.687 | 29,005,297 | -7,654,752 | 4.79% | 19,929,236 |
| 2016-11-22 | 2016-11-18 | 0.697 | 36,660,049 | +165,771 | 6.05% | 25,564,687 |
| 2016-11-16 | 2016-11-14 | 0.718 | 36,494,278 | +97,513 | 6.03% | 26,197,591 |
| 2016-11-15 | 2016-11-11 | 0.718 | 36,396,765 | -73,134 | 6.01% | 26,127,590 |
| 2016-11-14 | 2016-11-10 | 0.718 | 36,469,899 | +4,875 | 6.02% | 26,180,090 |
| 2016-11-11 | 2016-11-09 | 0.687 | 36,465,024 | +48,757 | 6.02% | 25,054,737 |
| 2016-11-10 | 2016-11-08 | 0.708 | 36,416,267 | +24,378 | 6.01% | 25,768,139 |
| 2016-11-09 | 2016-11-07 | 0.708 | 36,391,889 | -341,295 | 6.01% | 25,750,889 |
| 2016-11-08 | 2016-11-04 | 0.708 | 36,733,184 | -58,508 | 6.07% | 25,992,389 |
| 2016-11-04 | 2016-11-02 | 0.708 | 36,791,692 | -58,507 | 6.08% | 26,033,789 |
| 2016-11-03 | 2016-11-01 | 0.687 | 36,850,199 | -9,752 | 6.09% | 25,319,386 |
| 2016-11-01 | 2016-10-28 | 0.677 | 36,859,951 | -14,626 | 6.09% | 24,948,085 |
| 2016-10-31 | 2016-10-27 | 0.667 | 36,874,577 | +14,626 | 6.09% | 24,579,834 |
| 2016-10-28 | 2016-10-26 | 0.667 | 36,859,951 | -97,512 | 6.09% | 24,570,084 |
| 2016-10-27 | 2016-10-25 | 0.667 | 36,957,463 | +48,756 | 6.10% | 24,635,084 |
| 2016-10-24 | 2016-10-19 | 0.677 | 36,908,707 | -48,756 | 6.10% | 24,981,085 |
| 2016-10-14 | 2016-10-12 | 0.667 | 36,957,463 | +43,880 | 6.10% | 24,635,084 |
| 2016-10-13 | 2016-10-11 | 0.677 | 36,913,583 | +14,627 | 6.10% | 24,984,385 |
| 2016-10-11 | 2016-10-06 | 0.687 | 36,898,956 | -97,512 | 6.09% | 25,352,887 |
| 2016-10-07 | 2016-10-05 | 0.677 | 36,996,468 | +14,627 | 6.11% | 25,040,485 |
| 2016-10-06 | 2016-10-04 | 0.687 | 36,981,841 | +29,253 | 6.11% | 25,409,836 |
| 2016-10-04 | 2016-09-30 | 0.687 | 36,952,588 | +73,135 | 6.10% | 25,389,737 |
| 2016-10-03 | 2016-09-29 | 0.697 | 36,879,453 | -195,026 | 6.09% | 25,717,688 |
| 2016-09-28 | 2016-09-26 | 0.687 | 37,074,479 | +48,757 | 6.12% | 25,473,487 |
| 2016-09-26 | 2016-09-22 | 0.708 | 37,025,722 | +73,134 | 6.11% | 26,199,389 |
| 2016-09-23 | 2016-09-21 | 0.697 | 36,952,588 | -87,761 | 6.10% | 25,768,688 |
| 2016-09-22 | 2016-09-20 | 0.697 | 37,040,349 | -9,751 | 6.12% | 25,829,888 |
| 2016-09-21 | 2016-09-19 | 0.697 | 37,050,100 | +141,393 | 6.12% | 25,836,687 |
| 2016-09-14 | 2016-09-12 | 0.697 | 36,908,707 | -68,259 | 6.10% | 25,738,088 |
| 2016-09-13 | 2016-09-09 | 0.718 | 36,976,966 | +9,751 | 6.11% | 26,544,090 |
| 2016-09-12 | 2016-09-08 | 0.718 | 36,967,215 | -24,378 | 6.11% | 26,537,091 |
| 2016-09-08 | 2016-09-06 | 0.718 | 36,991,593 | +43,881 | 6.11% | 26,554,590 |
| 2016-09-07 | 2016-09-05 | 0.708 | 36,947,712 | -48,756 | 6.10% | 26,144,189 |
| 2016-09-06 | 2016-09-02 | 0.708 | 36,996,468 | +87,761 | 6.11% | 26,178,689 |
| 2016-09-05 | 2016-09-01 | 0.697 | 36,908,707 | -34,129 | 6.10% | 25,738,088 |
| 2016-09-02 | 2016-08-31 | 0.708 | 36,942,836 | +24,378 | 6.10% | 26,140,739 |
| 2016-09-01 | 2016-08-30 | 0.708 | 36,918,458 | -146,269 | 6.10% | 26,123,489 |
| 2016-08-31 | 2016-08-29 | 0.708 | 37,064,727 | +199,901 | 6.12% | 26,226,989 |
| 2016-08-30 | 2016-08-26 | 0.718 | 36,864,826 | -312,041 | 6.09% | 26,463,590 |
| 2016-08-29 | 2016-08-25 | 0.697 | 37,176,867 | +390,051 | 6.14% | 25,925,088 |
| 2016-08-26 | 2016-08-24 | 0.677 | 36,786,816 | +112,140 | 6.08% | 24,898,585 |
| 2016-08-25 | 2016-08-23 | 0.687 | 36,674,676 | +48,756 | 6.06% | 25,198,786 |
| 2016-08-24 | 2016-08-22 | 0.697 | 36,625,920 | +156,021 | 6.05% | 25,540,888 |
| 2016-08-23 | 2016-08-19 | 0.697 | 36,469,899 | +48,756 | 6.02% | 25,432,087 |
| 2016-08-22 | 2016-08-18 | 0.697 | 36,421,143 | +19,502 | 6.02% | 25,398,088 |
| 2016-08-19 | 2016-08-17 | 0.697 | 36,401,641 | +48,757 | 6.01% | 25,384,488 |
| 2016-08-18 | 2016-08-16 | 0.697 | 36,352,884 | +4,875 | 6.00% | 25,350,488 |
| 2016-08-17 | 2016-08-15 | 0.697 | 36,348,009 | -73,134 | 6.00% | 25,347,088 |
| 2016-08-16 | 2016-08-12 | 0.697 | 36,421,143 | +585,076 | 6.02% | 25,398,088 |
| 2016-08-15 | 2016-08-11 | 0.697 | 35,836,067 | +19,503 | 5.92% | 24,990,088 |
| 2016-08-12 | 2016-08-10 | 0.687 | 35,816,564 | +48,756 | 5.92% | 24,609,186 |
| 2016-08-10 | 2016-08-08 | 0.687 | 35,767,808 | -141,393 | 5.91% | 24,575,687 |
| 2016-08-09 | 2016-08-05 | 0.708 | 35,909,201 | +263,284 | 5.93% | 25,409,339 |
| 2016-08-08 | 2016-08-04 | 0.687 | 35,645,917 | -9,751 | 5.89% | 24,491,937 |
| 2016-08-05 | 2016-08-03 | 0.656 | 35,655,668 | +92,637 | 5.89% | 23,401,683 |
| 2016-08-04 | 2016-08-01 | 0.646 | 35,563,031 | -97,513 | 5.87% | 22,976,181 |
| 2016-07-29 | 2016-07-27 | 0.595 | 35,660,544 | -162,521 | 5.89% | 21,210,675 |
| 2016-07-28 | 2016-07-26 | 0.595 | 35,823,065 | +341,295 | 5.92% | 21,307,342 |
| 2016-07-26 | 2016-07-22 | 0.605 | 35,481,770 | -63,383 | 5.86% | 21,468,209 |
| 2016-07-25 | 2016-07-21 | 0.605 | 35,545,153 | +9,751 | 5.87% | 21,506,559 |
| 2016-07-11 | 2016-07-07 | 0.615 | 35,535,402 | +162,521 | 5.87% | 21,865,077 |
| 2016-07-05 | 2016-06-30 | 0.595 | 35,372,881 | -48,756 | 5.84% | 21,039,575 |
| 2016-06-28 | 2016-06-24 | 0.585 | 35,421,637 | -146,269 | 5.85% | 20,705,323 |
| 2016-06-27 | 2016-06-23 | 0.595 | 35,567,906 | -19,503 | 5.87% | 21,155,575 |
| 2016-06-22 | 2016-06-20 | 0.615 | 35,587,409 | +73,135 | 5.88% | 21,897,077 |
| 2016-06-15 | 2016-06-13 | 0.585 | 35,514,274 | +48,756 | 5.87% | 20,759,473 |
| 2016-06-14 | 2016-06-10 | 0.595 | 35,465,518 | -121,891 | 5.86% | 21,094,675 |
| 2016-06-13 | 2016-06-08 | 0.605 | 35,587,409 | +112,140 | 5.88% | 21,532,126 |
| 2016-06-10 | 2016-06-07 | 0.615 | 35,475,269 | -48,757 | 5.86% | 21,828,077 |
| 2016-06-03 | 2016-06-01 | 0.626 | 35,524,026 | -4,875 | 5.87% | 22,222,379 |
| 2016-06-02 | 2016-05-31 | 0.626 | 35,528,901 | -48,757 | 5.87% | 22,225,428 |
| 2016-05-26 | 2016-05-24 | 0.636 | 35,577,658 | +19,503 | 5.88% | 22,620,780 |
| 2016-05-24 | 2016-05-20 | 0.689 | 35,558,155 | +1,693,245 | 5.87% | 24,504,567 |
| 2016-05-20 | 2016-05-18 | 0.689 | 33,864,910 | -139,304 | 5.87% | 23,337,683 |
| 2016-05-19 | 2016-05-17 | 0.689 | 34,004,214 | -92,869 | 5.90% | 23,433,683 |
| 2016-05-18 | 2016-05-16 | 0.689 | 34,097,083 | -190,382 | 5.91% | 23,497,683 |
| 2016-05-16 | 2016-05-12 | 0.700 | 34,287,465 | -232,173 | 5.95% | 23,998,084 |
| 2016-05-06 | 2016-05-04 | 0.711 | 34,519,638 | -41,791 | 5.99% | 24,532,285 |
| 2016-05-04 | 2016-04-29 | 0.721 | 34,561,429 | -1,548 | 5.99% | 24,934,136 |
| 2016-05-03 | 2016-04-28 | 0.721 | 34,562,977 | -46,435 | 5.99% | 24,935,253 |
| 2016-04-29 | 2016-04-27 | 0.711 | 34,609,412 | +49,918 | 6.00% | 24,596,085 |
| 2016-04-28 | 2016-04-26 | 0.711 | 34,559,494 | -46,435 | 5.99% | 24,560,610 |
| 2016-04-27 | 2016-04-25 | 0.711 | 34,605,929 | +9,287 | 6.00% | 24,593,610 |
| 2016-04-26 | 2016-04-22 | 0.721 | 34,596,642 | +46,434 | 6.00% | 24,959,540 |
| 2016-04-25 | 2016-04-21 | 0.711 | 34,550,208 | -4,643 | 5.99% | 24,554,010 |
| 2016-04-22 | 2016-04-20 | 0.721 | 34,554,851 | -134,660 | 5.99% | 24,929,390 |
| 2016-04-21 | 2016-04-19 | 0.721 | 34,689,511 | -27,861 | 6.02% | 25,026,540 |
| 2016-04-20 | 2016-04-18 | 0.721 | 34,717,372 | +74,295 | 6.02% | 25,046,640 |
| 2016-04-18 | 2016-04-14 | 0.732 | 34,643,077 | -46,434 | 6.01% | 25,366,071 |
| 2016-04-15 | 2016-04-13 | 0.700 | 34,689,511 | -3,874 | 6.02% | 24,279,479 |
| 2016-04-12 | 2016-04-08 | 0.689 | 34,693,385 | -13,930 | 6.02% | 23,908,619 |
| 2016-04-08 | 2016-04-06 | 0.689 | 34,707,315 | -185,739 | 6.02% | 23,918,218 |
| 2016-04-06 | 2016-04-01 | 0.700 | 34,893,054 | +9,287 | 6.05% | 24,421,941 |
| 2016-04-05 | 2016-03-31 | 0.689 | 34,883,767 | +46,435 | 6.05% | 24,039,818 |
| 2016-03-31 | 2016-03-29 | 0.689 | 34,837,332 | -27,861 | 6.04% | 24,007,818 |
| 2016-03-30 | 2016-03-24 | 0.700 | 34,865,193 | +46,434 | 6.05% | 24,402,441 |
| 2016-03-29 | 2016-03-23 | 0.700 | 34,818,759 | +199,669 | 6.04% | 24,369,941 |
| 2016-03-24 | 2016-03-22 | 0.732 | 34,619,090 | -139,304 | 6.00% | 25,348,507 |
| 2016-03-23 | 2016-03-21 | 0.754 | 34,758,394 | -18,573 | 6.03% | 26,199,052 |
| 2016-03-18 | 2016-03-16 | 0.775 | 34,776,967 | -9,287 | 6.03% | 26,961,996 |
| 2016-03-16 | 2016-03-14 | 0.797 | 34,786,254 | -153,235 | 6.03% | 27,718,340 |
| 2016-03-15 | 2016-03-11 | 0.786 | 34,939,489 | -49,917 | 6.06% | 27,464,218 |
| 2016-03-14 | 2016-03-10 | 0.743 | 34,989,406 | -250,747 | 6.07% | 25,996,417 |
| 2016-03-11 | 2016-03-09 | 0.732 | 35,240,153 | -46,435 | 6.11% | 25,803,257 |
| 2016-03-09 | 2016-03-07 | 0.754 | 35,286,588 | -32,504 | 6.12% | 26,597,177 |
| 2016-03-08 | 2016-03-04 | 0.743 | 35,319,092 | +139,304 | 6.12% | 26,241,367 |
| 2016-03-04 | 2016-03-02 | 0.732 | 35,179,788 | +55,722 | 6.10% | 25,759,057 |
| 2016-03-02 | 2016-02-29 | 0.732 | 35,124,066 | -60,365 | 6.09% | 25,718,257 |
| 2016-03-01 | 2016-02-26 | 0.721 | 35,184,431 | -41,792 | 6.10% | 25,383,597 |
| 2016-02-25 | 2016-02-23 | 0.732 | 35,226,223 | +46,435 | 6.11% | 25,793,057 |
| 2016-02-24 | 2016-02-22 | 0.721 | 35,179,788 | -232 | 6.10% | 25,380,248 |
| 2016-02-23 | 2016-02-19 | 0.711 | 35,180,020 | -37,148 | 6.10% | 25,001,603 |
| 2016-02-22 | 2016-02-18 | 0.700 | 35,217,168 | +41,791 | 6.11% | 24,648,791 |
| 2016-02-12 | 2016-02-05 | 0.700 | 35,175,377 | -287,895 | 6.10% | 24,619,541 |
| 2016-02-11 | 2016-02-04 | 0.711 | 35,463,272 | +255,391 | 6.15% | 25,202,903 |
| 2016-02-05 | 2016-02-03 | 0.700 | 35,207,881 | +74,295 | 6.11% | 24,642,291 |
| 2016-02-02 | 2016-01-29 | 0.646 | 35,133,586 | +46,435 | 6.09% | 22,698,730 |
| 2016-01-27 | 2016-01-25 | 0.668 | 35,087,151 | -46,435 | 6.08% | 23,424,354 |
| 2016-01-25 | 2016-01-21 | 0.646 | 35,133,586 | +60,365 | 6.09% | 22,698,730 |
| 2016-01-22 | 2016-01-20 | 0.668 | 35,073,221 | +23,218 | 6.08% | 23,415,055 |
| 2016-01-21 | 2016-01-19 | 0.700 | 35,050,003 | -46,435 | 6.08% | 24,531,791 |
| 2016-01-20 | 2016-01-18 | 0.689 | 35,096,438 | -65,008 | 6.09% | 24,186,379 |
| 2016-01-19 | 2016-01-15 | 0.700 | 35,161,446 | -9,287 | 6.10% | 24,609,790 |
| 2016-01-15 | 2016-01-13 | 0.721 | 35,170,733 | -27,861 | 6.10% | 25,373,715 |
| 2016-01-14 | 2016-01-12 | 0.743 | 35,198,594 | +27,861 | 6.10% | 26,151,839 |
| 2016-01-13 | 2016-01-11 | 0.743 | 35,170,733 | -157,878 | 6.10% | 26,131,139 |
| 2016-01-11 | 2016-01-07 | 0.732 | 35,328,611 | +9,287 | 6.13% | 25,868,027 |
| 2016-01-08 | 2016-01-06 | 0.754 | 35,319,324 | +41,791 | 6.12% | 26,621,851 |
| 2016-01-06 | 2016-01-04 | 0.754 | 35,277,533 | +23,217 | 6.12% | 26,590,352 |
| 2016-01-05 | 2015-12-31 | 0.754 | 35,254,316 | -125,373 | 6.11% | 26,572,852 |
| 2016-01-04 | 2015-12-29 | 0.689 | 35,379,689 | +78,939 | 6.14% | 24,381,578 |
| 2015-12-30 | 2015-12-28 | 0.689 | 35,300,750 | -951,911 | 6.12% | 24,327,178 |
| 2015-12-29 | 2015-12-24 | 0.721 | 36,252,661 | -352,903 | 6.29% | 26,154,265 |
| 2015-12-28 | 2015-12-22 | 0.743 | 36,605,564 | +55,722 | 6.35% | 27,197,189 |
| 2015-12-23 | 2015-12-21 | 0.732 | 36,549,842 | +102,156 | 6.34% | 26,762,227 |
| 2015-12-18 | 2015-12-16 | 0.743 | 36,447,686 | -46,440 | 6.32% | 27,079,889 |
| 2015-12-17 | 2015-12-15 | 0.743 | 36,494,126 | +46,435 | 6.33% | 27,114,393 |
| 2015-12-15 | 2015-12-11 | 0.711 | 36,447,691 | +162,521 | 6.32% | 25,902,506 |
| 2015-12-14 | 2015-12-10 | 0.732 | 36,285,170 | +92,869 | 6.29% | 26,568,431 |
| 2015-12-11 | 2015-12-09 | 0.732 | 36,192,301 | -23,217 | 6.28% | 26,500,431 |
| 2015-12-09 | 2015-12-07 | 0.765 | 36,215,518 | +41,791 | 6.28% | 27,687,318 |
| 2015-12-08 | 2015-12-04 | 0.765 | 36,173,727 | +232,173 | 6.27% | 27,655,368 |
| 2015-12-07 | 2015-12-03 | 0.765 | 35,941,554 | -14,450 | 6.23% | 27,477,868 |
| 2015-12-04 | 2015-12-02 | 0.765 | 35,956,004 | -515,420 | 6.24% | 27,488,915 |
| 2015-12-03 | 2015-12-01 | 0.765 | 36,471,424 | -46,434 | 6.32% | 27,882,962 |
| 2015-12-02 | 2015-11-30 | 0.754 | 36,517,858 | +157,878 | 6.33% | 27,525,243 |
| 2015-12-01 | 2015-11-27 | 0.765 | 36,359,980 | -436,486 | 6.31% | 27,797,761 |
| 2015-11-27 | 2015-11-25 | 0.743 | 36,796,466 | -139,304 | 6.38% | 27,339,026 |
| 2015-11-26 | 2015-11-24 | 0.732 | 36,935,770 | +269,321 | 6.41% | 27,044,808 |
| 2015-11-25 | 2015-11-23 | 0.743 | 36,666,449 | +608,294 | 6.36% | 27,242,426 |
| 2015-11-24 | 2015-11-20 | 0.743 | 36,058,155 | +352,903 | 6.25% | 26,790,476 |
| 2015-11-23 | 2015-11-19 | 0.700 | 35,705,252 | +92,869 | 6.19% | 24,990,405 |
| 2015-11-20 | 2015-11-18 | 0.689 | 35,612,383 | -148,590 | 6.18% | 24,541,937 |
| 2015-11-19 | 2015-11-17 | 0.700 | 35,760,973 | -125,374 | 6.20% | 25,029,404 |
| 2015-11-18 | 2015-11-16 | 0.689 | 35,886,347 | -148,591 | 6.22% | 24,730,737 |
| 2015-11-17 | 2015-11-13 | 0.700 | 36,034,938 | +78,939 | 6.25% | 25,221,155 |
| 2015-11-16 | 2015-11-12 | 0.711 | 35,955,999 | +51,078 | 6.24% | 25,553,073 |
| 2015-11-13 | 2015-11-11 | 0.689 | 35,904,921 | +13,931 | 6.23% | 24,743,537 |
| 2015-11-12 | 2015-11-10 | 0.711 | 35,890,990 | -9,287 | 6.22% | 25,506,872 |
| 2015-11-11 | 2015-11-09 | 0.711 | 35,900,277 | +46,434 | 6.23% | 25,513,472 |
| 2015-11-06 | 2015-11-04 | 0.721 | 35,853,843 | -97,512 | 6.22% | 25,866,540 |
| 2015-11-05 | 2015-11-03 | 0.732 | 35,951,355 | -403,982 | 6.23% | 26,324,008 |
| 2015-11-04 | 2015-11-02 | 0.678 | 36,355,337 | +167,165 | 6.30% | 24,662,469 |
| 2015-11-03 | 2015-10-30 | 0.678 | 36,188,172 | -88,226 | 6.28% | 24,549,069 |
| 2015-11-02 | 2015-10-29 | 0.689 | 36,276,398 | -664,015 | 6.29% | 24,999,537 |
| 2015-10-30 | 2015-10-28 | 0.678 | 36,940,413 | +171,808 | 6.41% | 25,059,369 |
| 2015-10-29 | 2015-10-27 | 0.689 | 36,768,605 | +2,293,871 | 6.38% | 25,338,737 |
| 2015-10-28 | 2015-10-26 | 0.711 | 34,474,734 | +1,987,403 | 5.98% | 24,500,373 |
| 2015-10-27 | 2015-10-23 | 0.668 | 32,487,331 | +961,198 | 5.63% | 21,688,702 |
| 2015-10-26 | 2015-10-22 | 0.754 | 31,526,133 | +171,808 | 5.47% | 23,762,743 |
| 2015-10-23 | 2015-10-20 | 0.786 | 31,354,325 | +399,338 | 5.44% | 24,646,097 |
| 2015-10-22 | 2015-10-19 | 0.818 | 30,954,987 | +116,086 | 5.37% | 25,332,150 |
| 2015-10-20 | 2015-10-16 | 0.840 | 30,838,901 | +37,148 | 5.35% | 25,901,286 |
| 2015-10-19 | 2015-10-15 | 0.861 | 30,801,753 | +92,869 | 5.34% | 26,533,421 |
| 2015-10-16 | 2015-10-14 | 0.861 | 30,708,884 | +185,739 | 5.33% | 26,453,422 |
| 2015-10-13 | 2015-10-09 | 0.937 | 30,523,145 | +167,165 | 5.29% | 28,594,096 |
| 2015-10-12 | 2015-10-08 | 0.937 | 30,355,980 | +27,861 | 5.26% | 28,437,495 |
| 2015-10-08 | 2015-10-06 | 0.937 | 30,328,119 | +125,373 | 5.26% | 28,411,395 |
| 2015-10-06 | 2015-10-02 | 0.926 | 30,202,746 | +18,574 | 5.24% | 27,968,728 |
| 2015-10-05 | 2015-09-30 | 0.915 | 30,184,172 | -4,643 | 5.23% | 27,626,510 |
| 2015-10-02 | 2015-09-29 | 0.904 | 30,188,815 | +9,286 | 5.24% | 27,305,692 |
| 2015-09-30 | 2015-09-25 | 0.915 | 30,179,529 | -27,860 | 5.23% | 27,622,260 |
| 2015-09-29 | 2015-09-24 | 0.926 | 30,207,389 | -46,435 | 5.24% | 27,973,028 |
| 2015-09-25 | 2015-09-23 | 0.926 | 30,253,824 | -74,295 | 5.25% | 28,016,028 |
| 2015-09-24 | 2015-09-22 | 0.948 | 30,328,119 | -41,792 | 5.26% | 28,737,963 |
| 2015-09-23 | 2015-09-21 | 0.915 | 30,369,911 | -13,930 | 5.27% | 27,796,510 |
| 2015-09-22 | 2015-09-18 | 0.937 | 30,383,841 | -134,660 | 5.27% | 28,463,596 |
| 2015-09-21 | 2015-09-17 | 0.915 | 30,518,501 | -23,218 | 5.29% | 27,932,510 |
| 2015-09-18 | 2015-09-16 | 0.894 | 30,541,719 | -18,574 | 5.30% | 27,296,025 |
| 2015-09-16 | 2015-09-14 | 0.883 | 30,560,293 | +51,078 | 5.30% | 26,983,557 |
| 2015-09-15 | 2015-09-11 | 0.861 | 30,509,215 | +4,644 | 5.29% | 26,281,422 |
| 2015-09-14 | 2015-09-10 | 0.840 | 30,504,571 | -232,173 | 5.29% | 25,620,486 |
| 2015-09-11 | 2015-09-09 | 0.861 | 30,736,744 | +116,086 | 5.33% | 26,477,421 |
| 2015-09-10 | 2015-09-08 | 0.840 | 30,620,658 | -65,008 | 5.31% | 25,717,986 |
| 2015-09-09 | 2015-09-07 | 0.808 | 30,685,666 | +27,861 | 5.32% | 24,781,332 |
| 2015-09-08 | 2015-09-04 | 0.786 | 30,657,805 | +69,652 | 5.32% | 24,098,597 |
| 2015-09-02 | 2015-08-31 | 0.786 | 30,588,153 | +13,930 | 5.30% | 24,043,847 |
| 2015-08-31 | 2015-08-27 | 0.829 | 30,574,223 | +92,869 | 5.30% | 25,349,768 |
| 2015-08-28 | 2015-08-26 | 0.797 | 30,481,354 | +51,078 | 5.29% | 24,288,115 |
| 2015-08-26 | 2015-08-24 | 0.743 | 30,430,276 | +92,870 | 5.28% | 22,609,076 |
| 2015-08-25 | 2015-08-21 | 0.818 | 30,337,406 | +402,416 | 5.26% | 24,826,750 |
| 2015-08-24 | 2015-08-20 | 0.904 | 29,934,990 | +65,009 | 5.19% | 27,076,108 |
| 2015-08-21 | 2015-08-19 | 0.894 | 29,869,981 | +27,861 | 5.18% | 26,695,673 |
| 2015-08-20 | 2015-08-18 | 0.915 | 29,842,120 | -65,009 | 5.17% | 27,313,442 |
| 2015-08-19 | 2015-08-17 | 0.948 | 29,907,129 | -69,652 | 5.19% | 28,339,046 |
| 2015-08-18 | 2015-08-14 | 0.948 | 29,976,781 | -306,469 | 5.20% | 28,405,046 |
| 2015-08-17 | 2015-08-13 | 0.969 | 30,283,250 | +92,870 | 5.25% | 29,347,616 |
| 2015-08-14 | 2015-08-12 | 0.937 | 30,190,380 | +208,956 | 5.24% | 28,282,361 |
| 2015-08-13 | 2015-08-11 | 0.980 | 29,981,424 | +390,051 | 5.20% | 29,377,950 |
| 2015-08-12 | 2015-08-10 | 0.980 | 29,591,373 | +92,869 | 5.13% | 28,995,750 |
| 2015-08-11 | 2015-08-07 | 0.969 | 29,498,504 | +27,861 | 5.12% | 28,587,115 |
| 2015-08-10 | 2015-08-06 | 0.948 | 29,470,643 | +283,251 | 5.11% | 27,925,446 |
| 2015-08-07 | 2015-08-05 | 0.915 | 29,187,392 | +176,452 | 5.06% | 26,714,192 |
| 2015-08-06 | 2015-08-04 | 0.904 | 29,010,940 | -83,583 | 5.03% | 26,240,307 |
| 2015-08-05 | 2015-08-03 | 0.861 | 29,094,523 | +55,722 | 5.05% | 25,062,770 |
| 2015-08-04 | 2015-07-31 | 0.894 | 29,038,801 | -78,939 | 5.04% | 25,952,823 |
| 2015-08-03 | 2015-07-30 | 0.904 | 29,117,740 | +543,286 | 5.05% | 26,336,908 |
| 2015-07-29 | 2015-07-27 | 0.818 | 28,574,454 | -18,574 | 4.96% | 23,384,030 |
| 2015-07-28 | 2015-07-24 | 0.840 | 28,593,028 | -106,800 | 4.96% | 24,015,000 |
| 2015-07-27 | 2015-07-23 | 0.808 | 28,699,828 | -92,869 | 4.98% | 23,177,596 |
| 2015-07-24 | 2015-07-22 | 0.797 | 28,792,697 | -18,574 | 4.99% | 22,942,561 |
| 2015-07-23 | 2015-07-21 | 0.808 | 28,811,271 | -23,218 | 5.00% | 23,267,596 |
| 2015-07-22 | 2015-07-20 | 0.797 | 28,834,489 | +32,505 | 5.00% | 22,975,862 |
| 2015-07-21 | 2015-07-17 | 0.786 | 28,801,984 | +139,304 | 4.99% | 22,639,827 |
| 2015-07-17 | 2015-07-15 | 0.786 | 28,662,680 | -55,722 | 4.97% | 22,530,327 |
| 2015-07-16 | 2015-07-14 | 0.808 | 28,718,402 | -46,435 | 4.98% | 23,192,596 |
| 2015-07-15 | 2015-07-13 | 0.840 | 28,764,837 | -74,295 | 4.99% | 24,159,300 |
| 2015-07-14 | 2015-07-10 | 0.786 | 28,839,132 | -46,435 | 5.00% | 22,669,027 |
| 2015-07-13 | 2015-07-09 | 0.754 | 28,885,567 | +60,365 | 5.01% | 21,772,423 |
| 2015-07-10 | 2015-07-08 | 0.625 | 28,825,202 | +27,861 | 5.00% | 18,002,308 |
| 2015-07-09 | 2015-07-07 | 0.721 | 28,797,341 | +27,861 | 4.99% | 20,775,669 |
| 2015-07-08 | 2015-07-06 | 0.721 | 28,769,480 | -46,435 | 4.99% | 20,755,569 |
| 2015-07-07 | 2015-07-03 | 0.840 | 28,815,915 | -366,833 | 5.00% | 24,202,200 |
| 2015-07-06 | 2015-07-02 | 0.915 | 29,182,748 | +148,590 | 5.06% | 26,709,942 |
| 2015-07-03 | 2015-06-30 | 0.926 | 29,034,158 | -78,938 | 5.03% | 26,886,577 |
| 2015-07-02 | 2015-06-29 | 0.937 | 29,113,096 | +199,669 | 5.05% | 27,273,161 |
| 2015-06-30 | 2015-06-26 | 0.980 | 28,913,427 | -55,722 | 5.01% | 28,331,450 |
| 2015-06-29 | 2015-06-25 | 0.969 | 28,969,149 | -69,652 | 5.02% | 28,074,115 |
| 2015-06-26 | 2015-06-24 | 0.958 | 29,038,801 | -4,643 | 5.04% | 27,828,931 |
| 2015-06-25 | 2015-06-23 | 0.958 | 29,043,444 | +83,582 | 5.04% | 27,833,380 |
| 2015-06-24 | 2015-06-22 | 0.937 | 28,959,862 | -9,287 | 5.02% | 27,129,611 |
| 2015-06-22 | 2015-06-18 | 0.948 | 28,969,149 | -111,443 | 5.02% | 27,450,246 |
| 2015-06-19 | 2015-06-17 | 0.980 | 29,080,592 | +102,156 | 5.04% | 28,495,250 |
| 2015-06-17 | 2015-06-15 | 0.948 | 28,978,436 | +51,078 | 5.03% | 27,459,046 |
| 2015-06-16 | 2015-06-12 | 1.001 | 28,927,358 | -55,721 | 5.02% | 28,968,069 |
| 2015-06-15 | 2015-06-11 | 0.948 | 28,983,079 | +51,078 | 5.03% | 27,463,446 |
| 2015-06-12 | 2015-06-10 | 0.958 | 28,932,001 | +185,738 | 5.02% | 27,726,580 |
| 2015-06-11 | 2015-06-09 | 0.958 | 28,746,263 | +120,730 | 4.98% | 27,548,581 |
| 2015-06-10 | 2015-06-08 | 1.001 | 28,625,533 | +27,861 | 4.96% | 28,665,820 |
| 2015-06-09 | 2015-06-05 | 1.001 | 28,597,672 | +78,939 | 4.96% | 28,637,919 |
| 2015-06-08 | 2015-06-04 | 1.012 | 28,518,733 | +78,939 | 4.95% | 28,865,954 |
| 2015-06-05 | 2015-06-03 | 1.023 | 28,439,794 | +55,722 | 4.93% | 29,092,288 |
| 2015-06-04 | 2015-06-02 | 1.055 | 28,384,072 | -9,287 | 4.92% | 29,952,192 |
| 2015-06-03 | 2015-06-01 | 1.066 | 28,393,359 | -273,965 | 4.92% | 30,267,727 |
| 2015-06-02 | 2015-05-29 | 1.055 | 28,667,324 | -32,504 | 4.97% | 30,251,092 |
| 2015-05-29 | 2015-05-27 | 1.077 | 28,699,828 | -338,973 | 4.98% | 30,903,461 |
| 2015-05-28 | 2015-05-26 | 1.034 | 29,038,801 | -176,452 | 5.04% | 30,017,723 |
| 2015-05-27 | 2015-05-22 | 1.066 | 29,215,253 | +23,218 | 5.07% | 31,143,877 |
| 2015-05-26 | 2015-05-21 | 1.044 | 29,192,035 | +292,538 | 5.06% | 30,490,457 |
| 2015-05-22 | 2015-05-20 | 0.969 | 28,899,497 | +246,104 | 5.01% | 28,006,615 |
| 2015-05-21 | 2015-05-19 | 1.001 | 28,653,393 | +74,295 | 4.97% | 28,693,719 |
| 2015-05-20 | 2015-05-18 | 1.045 | 28,579,098 | +385,408 | 4.96% | 29,863,494 |
| 2015-05-19 | 2015-05-15 | 1.001 | 28,193,690 | +702,648 | 4.89% | 28,220,311 |
| 2015-05-18 | 2015-05-14 | 1.023 | 27,491,042 | +118,188 | 4.87% | 28,121,769 |
| 2015-05-15 | 2015-05-13 | 0.979 | 27,372,854 | +50,003 | 4.85% | 26,796,531 |
| 2015-05-13 | 2015-05-11 | 1.023 | 27,322,851 | +154,554 | 4.84% | 27,949,719 |
| 2015-05-12 | 2015-05-08 | 1.034 | 27,168,297 | -13,637 | 4.81% | 28,090,454 |
| 2015-05-11 | 2015-05-07 | 1.001 | 27,181,934 | +13,637 | 4.82% | 27,207,600 |
| 2015-05-08 | 2015-05-06 | 1.023 | 27,168,297 | +154,554 | 4.81% | 27,791,619 |
| 2015-05-07 | 2015-05-05 | 1.045 | 27,013,743 | +186,374 | 4.79% | 28,227,789 |
| 2015-05-06 | 2015-05-04 | 1.122 | 26,827,369 | +81,823 | 4.75% | 30,098,631 |
| 2015-05-05 | 2015-04-30 | 1.100 | 26,745,546 | +22,729 | 4.74% | 29,418,462 |
| 2015-05-04 | 2015-04-29 | 1.144 | 26,722,817 | +152,008 | 4.73% | 30,569,200 |
| 2015-04-30 | 2015-04-28 | 1.122 | 26,570,809 | +108,587 | 4.71% | 29,810,787 |
| 2015-04-29 | 2015-04-27 | 1.122 | 26,462,222 | +9,091 | 4.69% | 29,688,959 |
| 2015-04-28 | 2015-04-24 | 1.122 | 26,453,131 | -184,858 | 4.69% | 29,678,759 |
| 2015-04-27 | 2015-04-23 | 1.100 | 26,637,989 | +331,836 | 4.72% | 29,300,155 |
| 2015-04-24 | 2015-04-22 | 1.166 | 26,306,153 | -695,493 | 4.66% | 30,671,266 |
| 2015-04-23 | 2015-04-21 | 1.023 | 27,001,646 | +59,094 | 4.78% | 27,621,145 |
| 2015-04-22 | 2015-04-20 | 1.001 | 26,942,552 | -109,097 | 4.77% | 26,967,992 |
| 2015-04-21 | 2015-04-17 | 1.067 | 27,051,649 | -440,934 | 4.79% | 28,862,501 |
| 2015-04-20 | 2015-04-16 | 1.012 | 27,492,583 | -213,648 | 4.87% | 27,820,944 |
| 2015-04-17 | 2015-04-15 | 0.990 | 27,706,231 | +274,690 | 4.91% | 27,427,641 |
| 2015-04-16 | 2015-04-14 | 0.990 | 27,431,541 | +62,367 | 4.86% | 27,155,713 |
| 2015-04-15 | 2015-04-13 | 0.946 | 27,369,174 | -16,242 | 4.85% | 25,889,796 |
| 2015-04-14 | 2015-04-10 | 0.924 | 27,385,416 | -9,092 | 4.85% | 25,302,715 |
| 2015-04-13 | 2015-04-09 | 0.924 | 27,394,508 | +70,186 | 4.85% | 25,311,115 |
| 2015-04-10 | 2015-04-08 | 0.946 | 27,324,322 | -81,823 | 4.84% | 25,847,369 |
| 2015-04-09 | 2015-04-02 | 0.946 | 27,406,145 | +13,638 | 4.85% | 25,924,769 |
| 2015-04-08 | 2015-04-01 | 0.979 | 27,392,507 | -213,649 | 4.85% | 26,815,770 |
| 2015-04-02 | 2015-03-31 | 0.902 | 27,606,156 | -9,091 | 4.89% | 24,899,365 |
| 2015-04-01 | 2015-03-30 | 0.902 | 27,615,247 | +54,548 | 4.89% | 24,907,565 |
| 2015-03-31 | 2015-03-27 | 0.902 | 27,560,699 | -13,637 | 4.88% | 24,858,366 |
| 2015-03-30 | 2015-03-26 | 0.902 | 27,574,336 | +95,460 | 4.88% | 24,870,665 |
| 2015-03-27 | 2015-03-25 | 0.902 | 27,478,876 | -195,465 | 4.87% | 24,784,565 |
| 2015-03-26 | 2015-03-24 | 0.913 | 27,674,341 | -113,643 | 4.90% | 25,265,266 |
| 2015-03-25 | 2015-03-23 | 0.924 | 27,787,984 | -54,548 | 4.92% | 25,674,667 |
| 2015-03-24 | 2015-03-20 | 0.913 | 27,842,532 | +81,822 | 4.93% | 25,418,816 |
| 2015-03-23 | 2015-03-19 | 0.913 | 27,760,710 | -27,274 | 4.92% | 25,344,116 |
| 2015-03-20 | 2015-03-18 | 0.935 | 27,787,984 | -13,637 | 4.92% | 25,980,318 |
| 2015-03-19 | 2015-03-17 | 0.913 | 27,801,621 | -40,911 | 4.92% | 25,381,466 |
| 2015-03-18 | 2015-03-16 | 0.924 | 27,842,532 | -72,732 | 4.93% | 25,725,066 |
| 2015-03-17 | 2015-03-13 | 0.935 | 27,915,264 | -227,285 | 4.94% | 26,099,318 |
| 2015-03-16 | 2015-03-12 | 0.979 | 28,142,549 | +172,737 | 4.99% | 27,550,021 |
| 2015-03-13 | 2015-03-11 | 0.979 | 27,969,812 | +36,365 | 4.95% | 27,380,920 |
| 2015-03-12 | 2015-03-10 | 0.990 | 27,933,447 | +195,466 | 4.95% | 27,652,572 |
| 2015-03-11 | 2015-03-09 | 0.990 | 27,737,981 | +90,914 | 4.91% | 27,459,071 |
| 2015-03-10 | 2015-03-06 | 1.001 | 27,647,067 | -32,047 | 4.90% | 27,673,172 |
| 2015-03-09 | 2015-03-05 | 0.968 | 27,679,114 | +45,457 | 4.90% | 26,791,890 |
| 2015-03-06 | 2015-03-04 | 0.957 | 27,633,657 | -13,637 | 4.90% | 26,443,936 |
| 2015-03-05 | 2015-03-03 | 0.946 | 27,647,294 | -177,283 | 4.90% | 26,152,883 |
| 2015-03-04 | 2015-03-02 | 0.968 | 27,824,577 | +50,003 | 4.93% | 26,932,690 |
| 2015-03-03 | 2015-02-27 | 0.968 | 27,774,574 | -13,637 | 4.92% | 26,884,290 |
| 2015-03-02 | 2015-02-26 | 0.979 | 27,788,211 | +36,365 | 4.92% | 27,203,143 |
| 2015-02-27 | 2015-02-25 | 0.990 | 27,751,846 | -54,548 | 4.92% | 27,472,797 |
| 2015-02-26 | 2015-02-24 | 0.979 | 27,806,394 | +9,091 | 4.93% | 27,220,943 |
| 2015-02-25 | 2015-02-23 | 0.957 | 27,797,303 | -45,457 | 4.92% | 26,600,537 |
| 2015-02-24 | 2015-02-18 | 0.935 | 27,842,760 | +254,560 | 4.93% | 26,031,530 |
| 2015-02-23 | 2015-02-16 | 0.902 | 27,588,200 | +100,005 | 4.89% | 24,883,170 |
| 2015-02-17 | 2015-02-13 | 0.891 | 27,488,195 | +18,183 | 4.87% | 24,490,617 |
| 2015-02-16 | 2015-02-12 | 0.913 | 27,470,012 | -90,914 | 4.87% | 25,078,724 |
| 2015-02-13 | 2015-02-11 | 0.913 | 27,560,926 | +77,277 | 4.88% | 25,161,724 |
| 2015-02-12 | 2015-02-10 | 0.913 | 27,483,649 | +263,651 | 4.87% | 25,091,174 |
| 2015-02-11 | 2015-02-09 | 0.935 | 27,219,998 | -77,277 | 4.82% | 25,449,280 |
| 2015-02-10 | 2015-02-06 | 0.979 | 27,297,275 | +509,119 | 4.84% | 26,722,543 |
| 2015-02-09 | 2015-02-05 | 0.957 | 26,788,156 | +240,923 | 4.75% | 25,634,837 |
| 2015-02-06 | 2015-02-04 | 0.946 | 26,547,233 | -45,457 | 4.70% | 25,112,283 |
| 2015-02-05 | 2015-02-03 | 1.012 | 26,592,690 | +154,554 | 4.71% | 26,910,303 |
| 2015-02-04 | 2015-02-02 | 1.045 | 26,438,136 | -772,770 | 4.68% | 27,626,313 |
| 2015-02-03 | 2015-01-30 | 0.902 | 27,210,906 | -295,471 | 4.82% | 24,542,870 |
| 2015-02-02 | 2015-01-29 | 0.880 | 27,506,377 | -172,737 | 4.87% | 24,204,263 |
| 2015-01-30 | 2015-01-28 | 0.825 | 27,679,114 | -9,092 | 4.90% | 22,833,997 |
| 2015-01-29 | 2015-01-27 | 0.836 | 27,688,206 | -1,295,526 | 4.90% | 23,146,051 |
| 2015-01-28 | 2015-01-26 | 0.792 | 28,983,732 | +100,005 | 5.13% | 22,953,837 |
| 2015-01-27 | 2015-01-23 | 0.792 | 28,883,727 | -22,728 | 5.12% | 22,874,637 |
| 2015-01-26 | 2015-01-22 | 0.770 | 28,906,455 | -163,646 | 5.12% | 22,256,730 |
| 2015-01-23 | 2015-01-21 | 0.748 | 29,070,101 | +481,845 | 5.15% | 21,743,224 |
| 2015-01-22 | 2015-01-20 | 0.770 | 28,588,256 | +27,138 | 5.06% | 22,011,731 |
| 2015-01-21 | 2015-01-19 | 0.770 | 28,561,118 | +631,853 | 5.06% | 21,990,836 |
| 2015-01-20 | 2015-01-16 | 0.803 | 27,929,265 | -22,728 | 4.95% | 22,425,950 |
| 2015-01-19 | 2015-01-15 | 0.814 | 27,951,993 | +18,183 | 4.95% | 22,751,655 |
| 2015-01-16 | 2015-01-14 | 0.814 | 27,933,810 | +90,914 | 4.95% | 22,736,855 |
| 2015-01-15 | 2015-01-13 | 0.781 | 27,842,896 | -140,917 | 4.93% | 21,744,090 |
| 2015-01-14 | 2015-01-12 | 0.792 | 27,983,813 | +145,463 | 4.96% | 22,161,945 |
| 2015-01-12 | 2015-01-08 | 0.781 | 27,838,350 | +40,911 | 4.93% | 21,740,540 |
| 2015-01-09 | 2015-01-07 | 0.803 | 27,797,439 | +104,551 | 4.92% | 22,320,100 |
| 2015-01-08 | 2015-01-06 | 0.803 | 27,692,888 | -4,546 | 4.91% | 22,236,150 |
| 2015-01-07 | 2015-01-05 | 0.814 | 27,697,434 | +140,917 | 4.91% | 22,544,455 |
| 2015-01-06 | 2015-01-02 | 0.814 | 27,556,517 | -422,750 | 4.88% | 22,429,755 |
| 2015-01-05 | 2014-12-31 | 0.737 | 27,979,267 | -27,275 | 4.96% | 20,619,571 |
| 2014-12-30 | 2014-12-24 | 0.737 | 28,006,542 | +36,366 | 4.96% | 20,639,672 |
| 2014-12-29 | 2014-12-22 | 0.748 | 27,970,176 | -9,091 | 4.95% | 20,920,526 |
| 2014-12-23 | 2014-12-19 | 0.759 | 27,979,267 | +190,919 | 4.96% | 21,235,081 |
| 2014-12-22 | 2014-12-18 | 0.759 | 27,788,348 | -9,091 | 4.92% | 21,090,181 |
| 2014-12-18 | 2014-12-16 | 0.726 | 27,797,439 | -336,382 | 4.92% | 20,179,816 |
| 2014-12-17 | 2014-12-15 | 0.737 | 28,133,821 | -1,022,785 | 4.98% | 20,733,471 |
| 2014-12-16 | 2014-12-12 | 0.759 | 29,156,606 | -586,396 | 5.16% | 22,128,631 |
| 2014-12-15 | 2014-12-11 | 0.748 | 29,743,002 | +18,183 | 5.27% | 22,246,526 |
| 2014-12-12 | 2014-12-10 | 0.748 | 29,724,819 | +104,551 | 5.27% | 22,232,926 |
| 2014-12-11 | 2014-12-09 | 0.726 | 29,620,268 | +331,837 | 5.25% | 21,503,117 |
| 2014-12-10 | 2014-12-08 | 0.781 | 29,288,431 | -62,695 | 5.19% | 22,872,990 |
| 2014-12-09 | 2014-12-05 | 0.770 | 29,351,126 | +604,580 | 5.20% | 22,599,108 |
| 2014-12-08 | 2014-12-04 | 0.814 | 28,746,546 | +295,471 | 5.09% | 23,398,385 |
| 2014-12-05 | 2014-12-03 | 0.825 | 28,451,075 | -877,322 | 5.04% | 23,470,829 |
| 2014-12-04 | 2014-12-02 | 0.847 | 29,328,397 | +131,825 | 5.20% | 24,839,768 |
| 2014-12-03 | 2014-12-01 | 0.847 | 29,196,572 | -150,008 | 5.17% | 24,728,119 |
| 2014-12-02 | 2014-11-28 | 0.880 | 29,346,580 | +150,008 | 5.20% | 25,823,552 |
| 2014-12-01 | 2014-11-27 | 0.880 | 29,196,572 | -472,753 | 5.17% | 25,691,552 |
| 2014-11-28 | 2014-11-26 | 0.924 | 29,669,325 | +522,756 | 5.26% | 27,412,929 |
| 2014-11-27 | 2014-11-25 | 0.836 | 29,146,569 | -750,042 | 5.16% | 24,365,174 |
| 2014-11-26 | 2014-11-24 | 0.847 | 29,896,611 | -306,094 | 5.30% | 25,321,019 |
| 2014-11-25 | 2014-11-21 | 0.891 | 30,202,705 | +756,891 | 5.35% | 26,909,111 |
| 2014-11-24 | 2014-11-20 | 0.836 | 29,445,814 | +1,477,355 | 5.22% | 24,615,329 |
| 2014-11-21 | 2014-11-19 | 0.924 | 27,968,459 | -926,379 | 4.95% | 25,841,416 |
| 2014-11-20 | 2014-11-18 | 0.638 | 28,894,838 | +45,457 | 5.12% | 18,433,880 |
| 2014-11-19 | 2014-11-17 | 0.638 | 28,849,381 | +90,914 | 5.11% | 18,404,880 |
| 2014-11-18 | 2014-11-14 | 0.638 | 28,758,467 | +200,011 | 5.09% | 18,346,880 |
| 2014-11-17 | 2014-11-13 | 0.649 | 28,558,456 | +45,457 | 5.06% | 18,533,405 |
| 2014-11-13 | 2014-11-11 | 0.649 | 28,512,999 | +50,003 | 5.05% | 18,503,905 |
| 2014-11-10 | 2014-11-06 | 0.638 | 28,462,996 | +18,183 | 5.04% | 18,158,380 |
| 2014-11-07 | 2014-11-05 | 0.649 | 28,444,813 | +13,637 | 5.04% | 18,459,655 |
| 2014-11-06 | 2014-11-04 | 0.638 | 28,431,176 | +18,183 | 5.04% | 18,138,080 |
| 2014-11-05 | 2014-11-03 | 0.627 | 28,412,993 | +45,457 | 5.03% | 17,813,954 |
| 2014-11-04 | 2014-10-31 | 0.649 | 28,367,536 | -72,732 | 5.03% | 18,409,505 |
| 2014-11-03 | 2014-10-30 | 0.638 | 28,440,268 | -22,728 | 5.04% | 18,143,880 |
| 2014-10-31 | 2014-10-29 | 0.649 | 28,462,996 | -90,914 | 5.04% | 18,471,455 |
| 2014-10-30 | 2014-10-28 | 0.649 | 28,553,910 | +50,002 | 5.06% | 18,530,455 |
| 2014-10-29 | 2014-10-27 | 0.638 | 28,503,908 | +181,829 | 5.05% | 18,184,480 |
| 2014-10-28 | 2014-10-24 | 0.649 | 28,322,079 | +86,368 | 5.02% | 18,380,005 |
| 2014-10-27 | 2014-10-23 | 0.660 | 28,235,711 | +36,366 | 5.00% | 18,634,531 |
| 2014-10-24 | 2014-10-22 | 0.649 | 28,199,345 | -277,288 | 5.00% | 18,300,355 |
| 2014-10-23 | 2014-10-21 | 0.660 | 28,476,633 | +881,867 | 5.04% | 18,793,531 |
| 2014-10-22 | 2014-10-20 | 0.627 | 27,594,766 | +31,820 | 4.89% | 17,300,954 |
| 2014-10-21 | 2014-10-17 | 0.627 | 27,562,946 | +45,457 | 4.88% | 17,281,004 |
| 2014-10-16 | 2014-10-14 | 0.649 | 27,517,489 | +40,911 | 4.87% | 17,857,855 |
| 2014-10-15 | 2014-10-13 | 0.638 | 27,476,578 | +4,546 | 4.87% | 17,529,080 |
| 2014-10-13 | 2014-10-09 | 0.682 | 27,472,032 | -240,922 | 4.87% | 18,734,882 |
| 2014-10-10 | 2014-10-08 | 0.660 | 27,712,954 | +145,462 | 4.91% | 18,289,531 |
| 2014-10-09 | 2014-10-07 | 0.660 | 27,567,492 | +127,280 | 4.88% | 18,193,531 |
| 2014-10-08 | 2014-10-06 | 0.638 | 27,440,212 | -172,737 | 4.86% | 17,505,880 |
| 2014-10-07 | 2014-10-03 | 0.649 | 27,612,949 | -50,003 | 4.89% | 17,919,806 |
| 2014-10-06 | 2014-09-30 | 0.616 | 27,662,952 | +209,103 | 4.90% | 17,039,429 |
| 2014-10-03 | 2014-09-29 | 0.627 | 27,453,849 | -150,008 | 4.86% | 17,212,604 |
| 2014-09-29 | 2014-09-25 | 0.660 | 27,603,857 | +163,645 | 4.89% | 18,217,531 |
| 2014-09-26 | 2014-09-24 | 0.671 | 27,440,212 | +145,463 | 4.86% | 18,411,356 |
| 2014-09-25 | 2014-09-23 | 0.660 | 27,294,749 | -72,913 | 4.84% | 18,013,531 |
| 2014-09-24 | 2014-09-22 | 0.638 | 27,367,662 | -277,289 | 4.85% | 17,459,596 |
| 2014-09-23 | 2014-09-19 | 0.638 | 27,644,951 | -45,457 | 4.90% | 17,636,496 |
| 2014-09-19 | 2014-09-17 | 0.616 | 27,690,408 | -22,728 | 4.91% | 17,056,341 |
| 2014-09-18 | 2014-09-16 | 0.616 | 27,713,136 | +4,546 | 4.91% | 17,070,341 |
| 2014-09-17 | 2014-09-15 | 0.627 | 27,708,590 | +90,914 | 4.91% | 17,372,318 |
| 2014-09-16 | 2014-09-12 | 0.649 | 27,617,676 | +31,820 | 4.89% | 17,922,873 |
| 2014-09-15 | 2014-09-11 | 0.638 | 27,585,856 | -5,092 | 4.89% | 17,598,796 |
| 2014-09-12 | 2014-09-10 | 0.649 | 27,590,948 | -13,637 | 4.89% | 17,905,528 |
| 2014-09-10 | 2014-09-05 | 0.616 | 27,604,585 | +44,896 | 4.89% | 17,003,477 |
| 2014-09-08 | 2014-09-04 | 0.649 | 27,559,689 | +168,191 | 4.88% | 17,885,242 |
| 2014-09-03 | 2014-09-01 | 0.649 | 27,391,498 | +86,368 | 4.85% | 17,776,092 |
| 2014-09-02 | 2014-08-29 | 0.638 | 27,305,130 | +236,377 | 4.84% | 17,419,702 |
| 2014-09-01 | 2014-08-28 | 0.616 | 27,068,753 | +2,713,788 | 4.79% | 16,673,423 |
| 2014-08-29 | 2014-08-27 | 0.671 | 24,354,965 | -272,743 | 4.31% | 16,341,271 |
| 2014-08-28 | 2014-08-26 | 0.671 | 24,627,708 | +281,834 | 4.36% | 16,524,271 |
| 2014-08-27 | 2014-08-25 | 0.682 | 24,345,874 | -39,677 | 4.31% | 16,602,961 |
| 2014-08-26 | 2014-08-22 | 0.715 | 24,385,551 | +352,982 | 4.32% | 17,434,698 |
| 2014-08-25 | 2014-08-21 | 0.671 | 24,032,569 | +586,396 | 4.26% | 16,124,955 |
| 2014-08-22 | 2014-08-20 | 0.605 | 23,446,173 | -295,471 | 4.15% | 14,184,144 |
| 2014-08-21 | 2014-08-19 | 0.616 | 23,741,644 | -490,936 | 4.21% | 14,624,038 |
| 2014-08-20 | 2014-08-18 | 0.594 | 24,232,580 | +645,490 | 4.29% | 14,393,351 |
| 2014-08-19 | 2014-08-15 | 0.583 | 23,587,090 | +140,917 | 4.18% | 13,750,507 |
| 2014-08-18 | 2014-08-14 | 0.583 | 23,446,173 | -181,601 | 4.15% | 13,668,357 |
| 2014-08-14 | 2014-08-12 | 0.572 | 23,627,774 | +145,463 | 4.19% | 13,514,334 |
| 2014-08-13 | 2014-08-11 | 0.583 | 23,482,311 | +18,182 | 4.16% | 13,689,425 |
| 2014-08-11 | 2014-08-07 | 0.572 | 23,464,129 | +4,546 | 4.16% | 13,420,734 |
| 2014-08-07 | 2014-08-05 | 0.561 | 23,459,583 | +454,571 | 4.16% | 13,160,093 |
| 2014-08-06 | 2014-08-04 | 0.561 | 23,005,012 | -2,291 | 4.08% | 12,905,093 |
| 2014-08-05 | 2014-08-01 | 0.550 | 23,007,303 | +57,676 | 4.08% | 12,653,312 |
| 2014-08-01 | 2014-07-30 | 0.572 | 22,949,627 | +27,274 | 4.07% | 13,126,455 |
| 2014-07-31 | 2014-07-29 | 0.546 | 22,922,353 | +95,460 | 4.06% | 12,505,739 |
| 2014-07-29 | 2014-07-25 | 0.561 | 22,826,893 | -36,366 | 4.04% | 12,805,174 |
| 2014-07-25 | 2014-07-23 | 0.561 | 22,863,259 | +45,457 | 4.05% | 12,825,574 |
| 2014-07-23 | 2014-07-21 | 0.541 | 22,817,802 | +113,643 | 4.04% | 12,348,306 |
| 2014-07-22 | 2014-07-18 | 0.550 | 22,704,159 | -22,728 | 4.02% | 12,486,592 |
| 2014-07-21 | 2014-07-17 | 0.572 | 22,726,887 | +136,371 | 4.03% | 12,999,055 |
| 2014-07-18 | 2014-07-16 | 0.583 | 22,590,516 | -9,092 | 4.00% | 13,169,537 |
| 2014-07-16 | 2014-07-14 | 0.572 | 22,599,608 | +4,546 | 4.00% | 12,926,256 |
| 2014-07-15 | 2014-07-11 | 0.583 | 22,595,062 | +22,729 | 4.00% | 13,172,187 |
| 2014-07-14 | 2014-07-10 | 0.594 | 22,572,333 | -9,092 | 4.00% | 13,407,219 |
| 2014-07-11 | 2014-07-09 | 0.594 | 22,581,425 | -259,105 | 4.00% | 13,412,619 |
| 2014-07-10 | 2014-07-08 | 0.561 | 22,840,530 | -54,549 | 4.05% | 12,812,823 |
| 2014-07-09 | 2014-07-07 | 0.535 | 22,895,079 | +4,546 | 4.06% | 12,239,027 |
| 2014-07-08 | 2014-07-04 | 0.539 | 22,890,533 | +4,546 | 4.05% | 12,337,310 |
| 2014-07-07 | 2014-07-03 | 0.543 | 22,885,987 | +68,185 | 4.05% | 12,435,553 |
| 2014-07-04 | 2014-07-02 | 0.530 | 22,817,802 | -18,182 | 4.04% | 12,097,325 |
| 2014-07-02 | 2014-06-27 | 0.526 | 22,835,984 | -22,729 | 4.05% | 12,006,491 |
| 2014-06-30 | 2014-06-26 | 0.532 | 22,858,713 | -90,914 | 4.05% | 12,169,301 |
| 2014-06-27 | 2014-06-25 | 0.519 | 22,949,627 | -131,826 | 4.07% | 11,914,783 |
| 2014-06-26 | 2014-06-24 | 0.524 | 23,081,453 | +259,106 | 4.09% | 12,084,776 |
| 2014-06-25 | 2014-06-23 | 0.524 | 22,822,347 | +240,922 | 4.04% | 11,949,115 |
| 2014-06-23 | 2014-06-19 | 0.548 | 22,581,425 | -113,643 | 4.00% | 12,369,415 |
| 2014-06-20 | 2014-06-18 | 0.541 | 22,695,068 | +4,546 | 4.02% | 12,281,887 |
| 2014-06-16 | 2014-06-12 | 0.528 | 22,690,522 | +63,640 | 4.02% | 11,979,928 |
| 2014-06-13 | 2014-06-11 | 0.528 | 22,626,882 | +22,729 | 4.01% | 11,946,328 |
| 2014-06-11 | 2014-06-09 | 0.528 | 22,604,153 | +4,545 | 4.00% | 11,934,328 |
| 2014-06-10 | 2014-06-06 | 0.546 | 22,599,608 | +4,546 | 4.00% | 12,329,659 |
| 2014-06-05 | 2014-06-03 | 0.524 | 22,595,062 | +86,368 | 4.00% | 11,830,115 |
| 2014-06-04 | 2014-05-30 | 0.528 | 22,508,694 | -31,819 | 3.99% | 11,883,928 |
| 2014-06-03 | 2014-05-29 | 0.528 | 22,540,513 | -181,829 | 3.99% | 11,900,728 |
| 2014-05-30 | 2014-05-28 | 0.550 | 22,722,342 | +18,183 | 4.03% | 12,496,592 |
| 2014-05-29 | 2014-05-27 | 0.550 | 22,704,159 | +111,097 | 4.02% | 12,486,592 |
| 2014-05-28 | 2014-05-26 | 0.572 | 22,593,062 | -109,097 | 4.00% | 12,922,511 |
| 2014-05-27 | 2014-05-23 | 0.583 | 22,702,159 | +18,183 | 4.02% | 13,234,621 |
| 2014-05-26 | 2014-05-22 | 0.594 | 22,683,976 | -81,823 | 4.02% | 13,473,531 |
| 2014-05-22 | 2014-05-20 | 0.561 | 22,765,799 | +104,552 | 4.03% | 12,770,902 |
| 2014-05-21 | 2014-05-19 | 0.561 | 22,661,247 | -86,369 | 4.01% | 12,712,251 |
| 2014-05-20 | 2014-05-16 | 0.548 | 22,747,616 | +90,914 | 4.03% | 12,460,450 |
| 2014-05-19 | 2014-05-15 | 0.561 | 22,656,702 | +236,377 | 4.01% | 12,709,702 |
| 2014-05-16 | 2014-05-14 | 0.583 | 22,420,325 | +118,188 | 3.97% | 13,070,321 |
| 2014-05-15 | 2014-05-13 | 0.530 | 22,302,137 | -90,914 | 3.95% | 11,829,244 |
| 2014-05-14 | 2014-05-12 | 0.528 | 22,393,051 | +474,429 | 3.97% | 11,827,137 |
| 2014-05-13 | 2014-05-09 | 0.528 | 21,918,622 | -4,449 | 3.97% | 11,576,562 |
| 2014-05-12 | 2014-05-08 | 0.537 | 21,923,071 | +102,336 | 3.97% | 11,776,000 |
| 2014-05-07 | 2014-05-02 | 0.528 | 21,820,735 | +13,348 | 3.95% | 11,524,862 |
| 2014-05-05 | 2014-04-30 | 0.517 | 21,807,387 | -66,741 | 3.95% | 11,272,753 |
| 2014-04-30 | 2014-04-28 | 0.519 | 21,874,128 | +75,640 | 3.96% | 11,356,415 |
| 2014-04-29 | 2014-04-25 | 0.537 | 21,798,488 | -80,089 | 3.94% | 11,709,080 |
| 2014-04-28 | 2014-04-24 | 0.546 | 21,878,577 | +48,943 | 3.96% | 11,948,788 |
| 2014-04-25 | 2014-04-23 | 0.539 | 21,829,634 | +17,798 | 3.95% | 11,774,872 |
| 2014-04-24 | 2014-04-22 | 0.544 | 21,811,836 | +88,988 | 3.95% | 11,863,316 |
| 2014-04-23 | 2014-04-17 | 0.544 | 21,722,848 | +26,696 | 3.93% | 11,814,916 |
| 2014-04-17 | 2014-04-15 | 0.537 | 21,696,152 | +244,717 | 3.93% | 11,654,110 |
| 2014-04-16 | 2014-04-14 | 0.544 | 21,451,435 | +115,685 | 3.88% | 11,667,296 |
| 2014-04-15 | 2014-04-11 | 0.562 | 21,335,750 | +536,064 | 3.86% | 11,987,992 |
| 2014-04-14 | 2014-04-10 | 0.555 | 20,799,686 | -17,798 | 3.76% | 11,546,550 |
| 2014-04-11 | 2014-04-09 | 0.584 | 20,817,484 | -146,830 | 3.77% | 12,164,663 |
| 2014-04-10 | 2014-04-08 | 0.562 | 20,964,314 | -297,220 | 3.79% | 11,779,292 |
| 2014-04-09 | 2014-04-07 | 0.494 | 21,261,534 | -44,494 | 3.85% | 10,512,737 |
| 2014-04-08 | 2014-04-04 | 0.501 | 21,306,028 | -53,393 | 3.86% | 10,678,392 |
| 2014-04-07 | 2014-04-03 | 0.499 | 21,359,421 | +88,988 | 3.87% | 10,657,147 |
| 2014-04-04 | 2014-04-02 | 0.494 | 21,270,433 | +22,247 | 3.85% | 10,517,137 |
| 2014-04-03 | 2014-04-01 | 0.463 | 21,248,186 | +8,899 | 3.85% | 9,837,564 |
| 2014-04-01 | 2014-03-28 | 0.474 | 21,239,287 | +17,797 | 3.84% | 10,072,120 |
| 2014-03-31 | 2014-03-27 | 0.467 | 21,221,490 | +155,729 | 3.84% | 9,920,595 |
| 2014-03-28 | 2014-03-26 | 0.483 | 21,065,761 | -13,348 | 3.81% | 10,179,211 |
| 2014-03-27 | 2014-03-25 | 0.483 | 21,079,109 | +137,932 | 3.81% | 10,185,661 |
| 2014-03-26 | 2014-03-24 | 0.503 | 20,941,177 | +39,154 | 3.79% | 10,542,597 |
| 2014-03-25 | 2014-03-21 | 0.499 | 20,902,023 | -387,098 | 3.78% | 10,428,931 |
| 2014-03-24 | 2014-03-20 | 0.499 | 21,289,121 | +391,548 | 3.85% | 10,622,071 |
| 2014-03-21 | 2014-03-19 | 0.497 | 20,897,573 | +120,134 | 3.78% | 10,379,744 |
| 2014-03-20 | 2014-03-18 | 0.449 | 20,777,439 | +71,190 | 3.76% | 9,339,433 |
| 2014-03-19 | 2014-03-17 | 0.463 | 20,706,249 | -84,539 | 3.75% | 9,586,656 |
| 2014-03-18 | 2014-03-14 | 0.449 | 20,790,788 | +800,892 | 3.76% | 9,345,434 |
| 2014-03-17 | 2014-03-13 | 0.476 | 19,989,896 | +966,707 | 3.62% | 9,524,560 |
| 2014-03-14 | 2014-03-12 | 0.483 | 19,023,189 | -904,753 | 3.44% | 9,192,217 |
| 2014-03-13 | 2014-03-11 | 0.382 | 19,927,942 | +823,139 | 3.61% | 7,613,948 |
| 2014-03-12 | 2014-03-10 | 0.378 | 19,104,803 | +347,053 | 3.46% | 7,213,572 |
| 2014-03-11 | 2014-03-07 | 0.357 | 18,757,750 | -44,494 | 3.39% | 6,703,110 |
| 2014-03-10 | 2014-03-06 | 0.366 | 18,802,244 | +71,191 | 3.40% | 6,888,042 |
| 2014-03-07 | 2014-03-05 | 0.360 | 18,731,053 | +13,348 | 3.39% | 6,735,668 |
| 2014-03-06 | 2014-03-04 | 0.360 | 18,717,705 | +133,482 | 3.39% | 6,730,868 |
| 2014-02-24 | 2014-02-20 | 0.348 | 18,584,223 | +88,988 | 3.36% | 6,474,029 |
| 2014-02-19 | 2014-02-17 | 0.355 | 18,495,235 | -169,077 | 3.35% | 6,567,732 |
| 2014-02-17 | 2014-02-13 | 0.360 | 18,664,312 | +4,449 | 3.38% | 6,711,668 |
| 2014-02-13 | 2014-02-11 | 0.353 | 18,659,863 | +4,449 | 3.38% | 6,584,255 |
| 2014-02-06 | 2014-02-04 | 0.342 | 18,655,414 | +22,247 | 3.38% | 6,373,045 |
| 2014-02-05 | 2014-01-30 | 0.337 | 18,633,167 | +26,697 | 3.37% | 6,281,689 |
| 2014-02-04 | 2014-01-28 | 0.339 | 18,606,470 | +44,494 | 3.37% | 6,314,507 |
| 2014-01-29 | 2014-01-27 | 0.337 | 18,561,976 | +4,449 | 3.36% | 6,257,689 |
| 2014-01-17 | 2014-01-15 | 0.360 | 18,557,527 | +4,450 | 3.36% | 6,673,268 |
| 2014-01-10 | 2014-01-08 | 0.362 | 18,553,077 | +93,437 | 3.36% | 6,713,366 |
| 2013-12-30 | 2013-12-24 | 0.355 | 18,459,640 | +44,494 | 3.34% | 6,555,092 |
| 2013-12-23 | 2013-12-19 | 0.353 | 18,415,146 | -111,235 | 3.33% | 6,497,905 |
| 2013-12-20 | 2013-12-18 | 0.360 | 18,526,381 | -88,988 | 3.35% | 6,662,068 |
| 2013-12-18 | 2013-12-16 | 0.371 | 18,615,369 | +88,988 | 3.37% | 6,903,258 |
| 2013-12-11 | 2013-12-09 | 0.371 | 18,526,381 | +4,449 | 3.35% | 6,870,258 |
| 2013-12-09 | 2013-12-05 | 0.400 | 18,521,932 | +44,494 | 3.35% | 7,409,771 |
| 2013-12-05 | 2013-12-03 | 0.382 | 18,477,438 | +133,482 | 3.34% | 7,059,748 |
| 2013-12-03 | 2013-11-29 | 0.393 | 18,343,956 | -47,543 | 3.32% | 7,214,887 |
| 2013-12-02 | 2013-11-28 | 0.382 | 18,391,499 | +4,450 | 3.33% | 7,026,913 |
| 2013-11-29 | 2013-11-27 | 0.393 | 18,387,049 | +4,449 | 3.33% | 7,231,836 |
| 2013-11-28 | 2013-11-26 | 0.416 | 18,382,600 | -280,312 | 3.33% | 7,643,234 |
| 2013-11-27 | 2013-11-25 | 0.398 | 18,662,912 | +26,696 | 3.38% | 7,424,226 |
| 2013-11-22 | 2013-11-20 | 0.371 | 18,636,216 | -40,044 | 3.37% | 6,910,989 |
| 2013-11-21 | 2013-11-19 | 0.382 | 18,676,260 | -31,146 | 3.38% | 7,135,712 |
| 2013-11-20 | 2013-11-18 | 0.384 | 18,707,406 | +129,032 | 3.39% | 7,189,657 |
| 2013-11-19 | 2013-11-15 | 0.400 | 18,578,374 | -413,794 | 3.36% | 7,432,351 |
| 2013-11-18 | 2013-11-14 | 0.407 | 18,992,168 | -431,592 | 3.44% | 7,725,945 |
| 2013-11-15 | 2013-11-13 | 0.420 | 19,423,760 | +507,232 | 3.52% | 8,163,444 |
| 2013-11-14 | 2013-11-12 | 0.445 | 18,916,528 | -207,521 | 3.42% | 8,417,926 |
| 2013-11-13 | 2013-11-11 | 0.423 | 19,124,049 | -75,640 | 3.46% | 8,080,462 |
| 2013-11-12 | 2013-11-08 | 0.411 | 19,199,689 | +299,594 | 3.47% | 7,896,666 |
| 2013-11-11 | 2013-11-07 | 0.371 | 18,900,095 | -115,685 | 3.42% | 7,008,845 |
| 2013-11-08 | 2013-11-06 | 0.362 | 19,015,780 | -106,786 | 3.44% | 6,880,794 |
| 2013-11-07 | 2013-11-05 | 0.346 | 19,122,566 | +115,685 | 3.46% | 6,618,589 |
| 2013-11-06 | 2013-11-04 | 0.337 | 19,006,881 | -40,045 | 3.44% | 6,407,677 |
| 2013-11-01 | 2013-10-30 | 0.303 | 19,046,926 | +1,484 | 3.45% | 5,779,060 |
| 2013-10-31 | 2013-10-29 | 0.315 | 19,045,442 | +4,449 | 3.45% | 5,992,632 |
| 2013-10-25 | 2013-10-23 | 0.310 | 19,040,993 | -80,089 | 3.45% | 5,905,643 |
| 2013-10-11 | 2013-10-09 | 0.308 | 19,121,082 | -66,741 | 3.46% | 5,887,508 |
| 2013-10-08 | 2013-10-04 | 0.303 | 19,187,823 | -22,247 | 3.47% | 5,821,809 |
| 2013-09-19 | 2013-09-17 | 0.315 | 19,210,070 | -498 | 3.48% | 6,044,432 |
| 2013-09-18 | 2013-09-16 | 0.315 | 19,210,568 | -44,494 | 3.48% | 6,044,589 |
| 2013-09-10 | 2013-09-06 | 0.321 | 19,255,062 | -499 | 3.48% | 6,188,416 |
| 2013-08-13 | 2013-08-09 | 0.303 | 19,255,561 | -44,494 | 3.48% | 5,842,362 |
| 2013-08-08 | 2013-08-06 | 0.303 | 19,300,055 | +177,976 | 3.49% | 5,855,862 |
| 2013-08-05 | 2013-08-01 | 0.315 | 19,122,079 | -197,323 | 3.46% | 6,016,746 |
| 2013-08-02 | 2013-07-31 | 0.303 | 19,319,402 | +222,470 | 3.50% | 5,861,732 |
| 2013-07-29 | 2013-07-25 | 0.333 | 19,096,932 | +4,449 | 3.46% | 6,352,195 |
| 2013-07-18 | 2013-07-16 | 0.294 | 19,092,483 | +4,450 | 3.46% | 5,621,241 |
| 2013-07-15 | 2013-07-11 | 0.319 | 19,088,033 | +118,651 | 3.45% | 6,091,834 |
| 2013-06-27 | 2013-06-25 | 0.328 | 18,969,382 | +133,482 | 3.43% | 6,224,501 |
| 2013-06-26 | 2013-06-24 | 0.351 | 18,835,900 | -163,153 | 3.41% | 6,604,037 |
| 2013-06-24 | 2013-06-20 | 0.348 | 18,999,053 | -59,325 | 3.44% | 6,618,539 |
| 2013-06-21 | 2013-06-19 | 0.342 | 19,058,378 | +35,595 | 3.45% | 6,510,705 |
| 2013-06-18 | 2013-06-14 | 0.326 | 19,022,783 | +44,494 | 3.44% | 6,199,270 |
| 2013-06-11 | 2013-06-07 | 0.326 | 18,978,289 | +26,696 | 3.43% | 6,184,770 |
| 2013-06-07 | 2013-06-05 | 0.321 | 18,951,593 | -88,988 | 3.43% | 6,090,883 |
| 2013-06-05 | 2013-06-03 | 0.339 | 19,040,581 | +13,348 | 3.45% | 6,461,832 |
| 2013-05-30 | 2013-05-28 | 0.337 | 19,027,233 | -88,988 | 3.44% | 6,414,538 |
| 2013-05-24 | 2013-05-22 | 0.333 | 19,116,221 | -5,932 | 3.46% | 6,358,611 |
| 2013-05-22 | 2013-05-20 | 0.321 | 19,122,153 | -35,595 | 3.46% | 6,145,700 |
| 2013-05-16 | 2013-05-14 | 0.337 | 19,157,748 | -102,336 | 3.47% | 6,458,538 |
| 2013-04-26 | 2013-04-24 | 0.355 | 19,260,084 | +4,449 | 3.49% | 6,839,333 |
| 2013-04-18 | 2013-04-16 | 0.360 | 19,255,635 | +4,449 | 3.48% | 6,924,307 |
| 2013-04-16 | 2013-04-12 | 0.317 | 19,251,186 | -2,740 | 3.48% | 6,100,636 |
| 2013-04-10 | 2013-04-08 | 0.317 | 19,253,926 | -934,375 | 3.48% | 6,101,504 |
| 2013-03-20 | 2013-03-18 | 0.337 | 20,188,301 | -133,482 | 3.65% | 6,805,962 |
| 2013-03-18 | 2013-03-14 | 0.333 | 20,321,783 | -13,348 | 3.68% | 6,759,616 |
| 2013-03-12 | 2013-03-08 | 0.342 | 20,335,131 | -43,010 | 3.68% | 6,946,868 |
| 2013-03-11 | 2013-03-07 | 0.348 | 20,378,141 | +40,044 | 3.69% | 7,098,961 |
| 2013-03-06 | 2013-03-04 | 0.355 | 20,338,097 | +26,697 | 3.68% | 7,222,140 |
| 2013-02-21 | 2013-02-19 | 0.389 | 20,311,400 | -3,738 | 3.68% | 7,897,406 |
| 2013-02-18 | 2013-02-14 | 0.393 | 20,315,138 | -35,595 | 3.68% | 7,990,176 |
| 2013-02-07 | 2013-02-05 | 0.387 | 20,350,733 | -13,348 | 3.68% | 7,866,961 |
| 2013-01-31 | 2013-01-29 | 0.369 | 20,364,081 | -26,697 | 3.69% | 7,505,976 |
| 2013-01-30 | 2013-01-28 | 0.371 | 20,390,778 | -4,449 | 3.69% | 7,561,644 |
| 2013-01-28 | 2013-01-24 | 0.391 | 20,395,227 | -44,494 | 3.69% | 7,975,838 |
| 2013-01-25 | 2013-01-23 | 0.402 | 20,439,721 | -191,324 | 3.70% | 8,222,928 |
| 2013-01-24 | 2013-01-22 | 0.402 | 20,631,045 | -80,089 | 3.73% | 8,299,898 |
| 2013-01-23 | 2013-01-21 | 0.405 | 20,711,134 | -111,236 | 3.75% | 8,378,666 |
| 2013-01-22 | 2013-01-18 | 0.393 | 20,822,370 | -35,595 | 3.77% | 8,189,676 |
| 2013-01-21 | 2013-01-17 | 0.384 | 20,857,965 | +66,741 | 3.77% | 8,016,163 |
| 2013-01-18 | 2013-01-16 | 0.396 | 20,791,224 | +355,952 | 3.76% | 8,224,154 |
| 2013-01-17 | 2013-01-15 | 0.400 | 20,435,272 | +889,880 | 3.70% | 8,175,210 |
| 2013-01-16 | 2013-01-14 | 0.380 | 19,545,392 | +222,470 | 3.54% | 7,423,857 |
| 2013-01-14 | 2013-01-10 | 0.346 | 19,322,922 | -3,859 | 3.50% | 6,687,935 |
| 2013-01-11 | 2013-01-09 | 0.355 | 19,326,781 | +823,139 | 3.50% | 6,863,018 |
| 2013-01-10 | 2013-01-08 | 0.348 | 18,503,642 | +222,470 | 3.35% | 6,445,957 |
| 2013-01-09 | 2013-01-07 | 0.348 | 18,281,172 | +133,482 | 3.31% | 6,368,457 |
| 2013-01-07 | 2013-01-03 | 0.335 | 18,147,690 | +289,211 | 3.28% | 6,077,236 |
| 2012-12-19 | 2012-12-17 | 0.326 | 17,858,479 | +111,235 | 3.23% | 5,819,839 |
| 2012-12-18 | 2012-12-14 | 0.335 | 17,747,244 | -111,235 | 3.21% | 5,943,136 |
| 2012-12-17 | 2012-12-13 | 0.335 | 17,858,479 | +107,285 | 3.23% | 5,980,386 |
| 2012-12-05 | 2012-12-03 | 0.342 | 17,751,194 | +133,482 | 3.21% | 6,064,146 |
| 2012-11-20 | 2012-11-16 | 0.337 | 17,617,712 | +4,450 | 3.19% | 5,939,355 |
| 2012-11-19 | 2012-11-15 | 0.328 | 17,613,262 | -5,933 | 3.19% | 5,779,512 |
| 2012-11-08 | 2012-11-06 | 0.312 | 17,619,195 | -14,950 | 3.19% | 5,504,265 |
| 2012-11-07 | 2012-11-05 | 0.319 | 17,634,145 | -8,542 | 3.19% | 5,627,834 |
| 2012-11-01 | 2012-10-30 | 0.333 | 17,642,687 | +44,494 | 3.19% | 5,868,471 |
| 2012-10-25 | 2012-10-22 | 0.337 | 17,598,193 | +75,639 | 3.18% | 5,932,775 |
| 2012-10-22 | 2012-10-18 | 0.317 | 17,522,554 | +57,843 | 3.17% | 5,552,838 |
| 2012-10-16 | 2012-10-12 | 0.310 | 17,464,711 | +111,235 | 3.16% | 5,416,753 |
| 2012-10-12 | 2012-10-10 | 0.310 | 17,353,476 | +8,898 | 3.14% | 5,382,253 |
| 2012-10-11 | 2012-10-09 | 0.317 | 17,344,578 | +111,235 | 3.14% | 5,496,438 |
| 2012-10-10 | 2012-10-08 | 0.292 | 17,233,343 | +62,292 | 3.12% | 5,035,138 |
| 2012-09-21 | 2012-09-19 | 0.292 | 17,171,051 | +129,033 | 3.11% | 5,016,938 |
| 2012-09-14 | 2012-09-12 | 0.272 | 17,042,018 | -7,475 | 3.08% | 4,634,521 |
| 2012-09-10 | 2012-09-06 | 0.270 | 17,049,493 | +4,449 | 3.09% | 4,598,236 |
| 2012-08-17 | 2012-08-15 | 0.292 | 17,045,044 | +111,235 | 3.08% | 4,980,122 |
| 2012-08-10 | 2012-08-08 | 0.285 | 16,933,809 | +26,697 | 3.06% | 4,833,446 |
| 2012-08-07 | 2012-08-03 | 0.292 | 16,907,112 | +22,247 | 3.06% | 4,939,822 |
| 2012-07-30 | 2012-07-26 | 0.299 | 16,884,865 | -137,932 | 3.06% | 5,047,168 |
| 2012-07-25 | 2012-07-23 | 0.288 | 17,022,797 | -59,325 | 3.08% | 4,897,105 |
| 2012-07-24 | 2012-07-20 | 0.276 | 17,082,122 | +88,988 | 3.09% | 4,722,212 |
| 2012-07-23 | 2012-07-19 | 0.265 | 16,993,134 | -88,988 | 3.08% | 4,506,652 |
| 2012-07-19 | 2012-07-17 | 0.267 | 17,082,122 | -44,494 | 3.09% | 4,568,644 |
| 2012-07-16 | 2012-07-12 | 0.270 | 17,126,616 | -79,021 | 3.10% | 4,619,036 |
| 2012-07-12 | 2012-07-10 | 0.270 | 17,205,637 | -4,450 | 3.11% | 4,640,348 |
| 2012-07-05 | 2012-07-03 | 0.261 | 17,210,087 | +4,450 | 3.11% | 4,486,829 |
| 2012-07-04 | 2012-06-29 | 0.261 | 17,205,637 | -12,459 | 3.11% | 4,485,669 |
| 2012-06-25 | 2012-06-21 | 0.285 | 17,218,096 | +66,741 | 3.12% | 4,914,591 |
| 2012-06-14 | 2012-06-12 | 0.301 | 17,151,355 | +146,830 | 3.10% | 5,165,374 |
| 2012-06-11 | 2012-06-07 | 0.265 | 17,004,525 | -8,898 | 3.08% | 4,509,673 |
| 2012-06-05 | 2012-06-01 | 0.270 | 17,013,423 | -88,988 | 3.08% | 4,588,508 |
| 2012-05-31 | 2012-05-29 | 0.265 | 17,102,411 | +44,494 | 3.10% | 4,535,632 |
| 2012-05-21 | 2012-05-17 | 0.258 | 17,057,917 | -88,988 | 3.09% | 4,408,820 |
| 2012-05-18 | 2012-05-16 | 0.276 | 17,146,905 | -334 | 3.10% | 4,740,120 |
| 2012-05-09 | 2012-05-07 | 0.261 | 17,147,239 | -22,247 | 3.10% | 4,470,444 |
| 2012-05-02 | 2012-04-27 | 0.270 | 17,169,486 | -28,179 | 3.11% | 4,630,598 |
| 2012-04-27 | 2012-04-25 | 0.279 | 17,197,665 | -4,450 | 3.11% | 4,792,804 |
| 2012-04-24 | 2012-04-20 | 0.272 | 17,202,115 | -44,494 | 3.11% | 4,678,059 |
| 2012-04-13 | 2012-04-11 | 0.276 | 17,246,609 | -88,988 | 3.12% | 4,767,683 |
| 2012-04-02 | 2012-03-29 | 0.292 | 17,335,597 | -4,449 | 3.14% | 5,065,014 |
| 2012-03-27 | 2012-03-23 | 0.292 | 17,340,046 | +44,494 | 3.14% | 5,066,314 |
| 2012-03-26 | 2012-03-22 | 0.333 | 17,295,552 | -333,705 | 3.13% | 5,753,004 |
| 2012-03-21 | 2012-03-19 | 0.270 | 17,629,257 | -8,899 | 3.19% | 4,754,598 |
| 2012-03-12 | 2012-03-08 | 0.274 | 17,638,156 | -44,494 | 3.19% | 4,836,281 |
| 2012-03-05 | 2012-03-01 | 0.292 | 17,682,650 | +111,235 | 3.20% | 5,166,414 |
| 2012-03-01 | 2012-02-28 | 0.288 | 17,571,415 | +44,494 | 3.18% | 5,054,931 |
| 2012-02-29 | 2012-02-27 | 0.288 | 17,526,921 | +115,684 | 3.17% | 5,042,131 |
| 2012-02-27 | 2012-02-23 | 0.312 | 17,411,237 | -88,988 | 3.15% | 5,439,299 |
| 2012-02-23 | 2012-02-21 | 0.288 | 17,500,225 | +4,450 | 3.17% | 5,034,451 |
| 2012-02-21 | 2012-02-17 | 0.337 | 17,495,775 | +8,899 | 3.17% | 5,898,247 |
| 2012-02-20 | 2012-02-16 | 0.288 | 17,486,876 | -59,326 | 3.16% | 5,030,611 |
| 2012-02-13 | 2012-02-09 | 0.270 | 17,546,202 | +22,247 | 3.18% | 4,732,198 |
| 2012-02-08 | 2012-02-06 | 0.276 | 17,523,955 | -40,044 | 3.17% | 4,844,353 |
| 2012-02-06 | 2012-02-02 | 0.258 | 17,563,999 | +44,494 | 3.18% | 4,539,623 |
| 2012-02-02 | 2012-01-31 | 0.258 | 17,519,505 | +4,449 | 3.17% | 4,528,123 |
| 2012-01-26 | 2012-01-19 | 0.247 | 17,515,056 | +88,988 | 3.17% | 4,330,148 |
| 2012-01-19 | 2012-01-17 | 0.258 | 17,426,068 | +40,045 | 3.15% | 4,503,973 |
| 2011-12-14 | 2011-12-12 | 0.252 | 17,386,023 | +88,988 | 3.15% | 4,376,398 |
| 2011-12-09 | 2011-12-07 | 0.256 | 17,297,035 | +22,247 | 3.13% | 4,431,748 |
| 2011-11-14 | 2011-11-10 | 0.270 | 17,274,788 | -13,348 | 3.13% | 4,658,998 |
| 2011-10-17 | 2011-10-13 | 0.281 | 17,288,136 | +177,976 | 3.13% | 4,856,872 |
| 2011-10-13 | 2011-10-11 | 0.240 | 17,110,160 | -93,438 | 3.10% | 4,114,683 |
| 2011-09-15 | 2011-09-12 | 0.297 | 17,203,598 | -8,899 | 3.11% | 5,103,777 |
| 2011-08-29 | 2011-08-25 | 0.306 | 17,212,497 | -35,595 | 3.12% | 5,261,157 |
| 2011-08-26 | 2011-08-24 | 0.292 | 17,248,092 | +35,595 | 3.12% | 5,039,447 |
| 2011-08-19 | 2011-08-17 | 0.299 | 17,212,497 | +22,247 | 3.12% | 5,145,102 |
| 2011-08-18 | 2011-08-16 | 0.324 | 17,190,250 | +66,741 | 3.11% | 5,563,437 |
| 2011-08-12 | 2011-08-10 | 0.292 | 17,123,509 | -13,348 | 3.10% | 5,003,048 |
| 2011-08-11 | 2011-08-09 | 0.276 | 17,136,857 | -44,494 | 3.10% | 4,737,343 |
| 2011-08-10 | 2011-08-08 | 0.310 | 17,181,351 | -57,842 | 3.11% | 5,328,867 |
| 2011-08-05 | 2011-08-03 | 0.339 | 17,239,193 | +22,247 | 3.12% | 5,850,492 |
| 2011-07-28 | 2011-07-26 | 0.362 | 17,216,946 | +66,741 | 3.12% | 6,229,892 |
| 2011-07-25 | 2011-07-21 | 0.366 | 17,150,205 | -8,899 | 3.10% | 6,282,832 |
| 2011-07-21 | 2011-07-19 | 0.362 | 17,159,104 | -22,247 | 3.11% | 6,208,962 |
| 2011-07-20 | 2011-07-18 | 0.360 | 17,181,351 | +35,595 | 3.11% | 6,178,397 |
| 2011-07-14 | 2011-07-12 | 0.366 | 17,145,756 | -137,931 | 3.10% | 6,281,202 |
| 2011-07-12 | 2011-07-08 | 0.384 | 17,283,687 | -75,640 | 3.13% | 6,642,492 |
| 2011-07-11 | 2011-07-07 | 0.387 | 17,359,327 | -48,943 | 3.14% | 6,710,577 |
| 2011-07-08 | 2011-07-06 | 0.402 | 17,408,270 | +22,247 | 3.15% | 7,003,371 |
| 2011-07-05 | 2011-06-30 | 0.389 | 17,386,023 | +88,988 | 3.15% | 6,759,971 |
| 2011-06-14 | 2011-06-10 | 0.389 | 17,297,035 | +35,595 | 3.13% | 6,725,371 |
| 2011-06-07 | 2011-06-02 | 0.414 | 17,261,440 | -889,880 | 3.12% | 7,138,276 |
| 2011-06-03 | 2011-06-01 | 0.414 | 18,151,320 | -667,410 | 3.28% | 7,506,276 |
| 2011-06-02 | 2011-05-31 | 0.425 | 18,818,730 | +35,595 | 3.41% | 7,993,751 |
| 2011-06-01 | 2011-05-30 | 0.391 | 18,783,135 | -1,112,350 | 3.40% | 7,345,407 |
| 2011-05-23 | 2011-05-19 | 0.411 | 19,895,485 | +8,899 | 3.60% | 8,182,841 |
| 2011-05-13 | 2011-05-11 | 0.405 | 19,886,586 | -39,155 | 3.60% | 8,045,096 |
| 2011-05-12 | 2011-05-09 | 0.414 | 19,925,741 | +62,292 | 3.61% | 8,240,068 |
| 2011-05-05 | 2011-05-03 | 0.416 | 19,863,449 | -8,899 | 3.59% | 8,258,951 |
| 2011-04-27 | 2011-04-21 | 0.436 | 19,872,348 | -195,774 | 3.60% | 8,664,618 |
| 2011-04-21 | 2011-04-19 | 0.407 | 20,068,122 | -222 | 3.63% | 8,163,639 |
| 2011-04-20 | 2011-04-18 | 0.420 | 20,068,344 | +8,305 | 3.63% | 8,434,351 |
| 2011-04-18 | 2011-04-14 | 0.449 | 20,060,039 | -17,798 | 3.63% | 9,016,963 |
| 2011-04-14 | 2011-04-12 | 0.423 | 20,077,837 | +88,988 | 3.63% | 8,483,465 |
| 2011-04-13 | 2011-04-11 | 0.427 | 19,988,849 | -48,943 | 3.62% | 8,535,715 |
| 2011-04-12 | 2011-04-08 | 0.409 | 20,037,792 | -17,931 | 3.63% | 8,196,336 |
| 2011-04-08 | 2011-04-06 | 0.425 | 20,055,723 | +106,785 | 3.63% | 8,519,196 |
| 2011-04-07 | 2011-04-04 | 0.405 | 19,948,938 | -31,145 | 3.61% | 8,070,321 |
| 2011-03-29 | 2011-03-25 | 0.427 | 19,980,083 | -66,741 | 3.62% | 8,531,972 |
| 2011-03-22 | 2011-03-18 | 0.393 | 20,046,824 | -59,326 | 3.63% | 7,884,645 |
| 2011-03-18 | 2011-03-16 | 0.393 | 20,106,150 | -179,459 | 3.64% | 7,907,978 |
| 2011-03-17 | 2011-03-15 | 0.405 | 20,285,609 | -29,662 | 3.67% | 8,206,521 |
| 2011-03-15 | 2011-03-11 | 0.427 | 20,315,271 | +22,247 | 3.68% | 8,675,105 |
| 2011-03-09 | 2011-03-07 | 0.449 | 20,293,024 | +133,482 | 3.67% | 9,121,689 |
| 2011-02-28 | 2011-02-24 | 0.427 | 20,159,542 | +13,348 | 3.65% | 8,608,605 |
| 2011-02-14 | 2011-02-10 | 0.447 | 20,146,194 | -13,348 | 3.65% | 9,010,411 |
| 2011-02-10 | 2011-02-08 | 0.472 | 20,159,542 | -15,484 | 3.65% | 9,514,774 |
| 2011-02-08 | 2011-02-02 | 0.472 | 20,175,026 | -57,842 | 3.65% | 9,522,082 |
| 2011-01-28 | 2011-01-26 | 0.449 | 20,232,868 | -22,247 | 3.66% | 9,094,649 |
| 2011-01-27 | 2011-01-25 | 0.447 | 20,255,115 | +4,449 | 3.67% | 9,059,126 |
| 2011-01-18 | 2011-01-14 | 0.483 | 20,250,666 | +22,247 | 3.66% | 9,785,348 |
| 2011-01-12 | 2011-01-10 | 0.461 | 20,228,419 | +26,697 | 3.66% | 9,319,966 |
| 2011-01-10 | 2011-01-06 | 0.483 | 20,201,722 | +35,595 | 3.66% | 9,761,698 |
| 2011-01-07 | 2011-01-05 | 0.461 | 20,166,127 | +13,348 | 3.65% | 9,291,265 |
| 2011-01-04 | 2010-12-31 | 0.461 | 20,152,779 | +177,976 | 3.65% | 9,285,116 |
| 2010-12-16 | 2010-12-14 | 0.445 | 19,974,803 | -26,696 | 3.61% | 8,888,863 |
| 2010-12-14 | 2010-12-10 | 0.452 | 20,001,499 | -93,438 | 3.62% | 9,035,602 |
| 2010-12-10 | 2010-12-08 | 0.452 | 20,094,937 | +102,337 | 3.64% | 9,077,813 |
| 2010-12-02 | 2010-11-30 | 0.454 | 19,992,600 | -53,393 | 3.62% | 9,076,516 |
| 2010-11-29 | 2010-11-25 | 0.467 | 20,045,993 | +22,247 | 3.63% | 9,371,075 |
| 2010-11-24 | 2010-11-22 | 0.456 | 20,023,746 | -22,247 | 3.62% | 9,135,659 |
| 2010-11-18 | 2010-11-16 | 0.481 | 20,045,993 | +8,899 | 3.63% | 9,641,395 |
| 2010-11-16 | 2010-11-12 | 0.474 | 20,037,094 | -44,494 | 3.63% | 9,502,015 |
| 2010-11-12 | 2010-11-10 | 0.483 | 20,081,588 | -1,113 | 3.63% | 9,703,648 |
| 2010-11-11 | 2010-11-09 | 0.479 | 20,082,701 | -81,572 | 3.63% | 9,613,914 |
| 2010-11-10 | 2010-11-08 | 0.476 | 20,164,273 | -236,041 | 3.65% | 9,607,645 |
| 2010-11-09 | 2010-11-05 | 0.479 | 20,400,314 | +62,292 | 3.69% | 9,765,961 |
| 2010-11-08 | 2010-11-04 | 0.483 | 20,338,022 | -397,496 | 3.68% | 9,827,559 |
| 2010-11-05 | 2010-11-03 | 0.452 | 20,735,518 | -66,741 | 3.75% | 9,367,193 |
| 2010-11-04 | 2010-11-02 | 0.458 | 20,802,259 | +44,494 | 3.76% | 9,537,602 |
| 2010-11-03 | 2010-11-01 | 0.447 | 20,757,765 | +155,729 | 3.76% | 9,283,937 |
| 2010-10-29 | 2010-10-27 | 0.458 | 20,602,036 | -44,494 | 3.73% | 9,445,802 |
| 2010-10-27 | 2010-10-25 | 0.458 | 20,646,530 | -2,385 | 3.74% | 9,466,202 |
| 2010-10-26 | 2010-10-22 | 0.474 | 20,648,915 | -17,797 | 3.74% | 9,792,153 |
| 2010-10-25 | 2010-10-21 | 0.467 | 20,666,712 | -181,025 | 3.74% | 9,661,248 |
| 2010-10-20 | 2010-10-18 | 0.465 | 20,847,737 | +8,898 | 3.77% | 9,699,018 |
| 2010-10-19 | 2010-10-15 | 0.472 | 20,838,839 | -71,190 | 3.77% | 9,835,384 |
| 2010-10-15 | 2010-10-13 | 0.467 | 20,910,029 | -17,798 | 3.78% | 9,774,994 |
| 2010-10-14 | 2010-10-12 | 0.467 | 20,927,827 | -148,313 | 3.79% | 9,783,314 |
| 2010-10-08 | 2010-10-06 | 0.463 | 21,076,140 | -5,087 | 3.81% | 9,757,910 |
| 2010-10-07 | 2010-10-05 | 0.463 | 21,081,227 | +44,494 | 3.82% | 9,760,265 |
| 2010-09-27 | 2010-09-22 | 0.463 | 21,036,733 | -4,449 | 3.81% | 9,739,665 |
| 2010-09-21 | 2010-09-17 | 0.472 | 21,041,182 | -26,697 | 3.81% | 9,930,885 |
| 2010-09-20 | 2010-09-16 | 0.465 | 21,067,879 | -48,943 | 3.81% | 9,801,435 |
| 2010-09-17 | 2010-09-15 | 0.458 | 21,116,822 | +97,887 | 3.82% | 9,681,825 |
| 2010-09-16 | 2010-09-14 | 0.472 | 21,018,935 | +12,414 | 3.80% | 9,920,385 |
| 2010-09-15 | 2010-09-13 | 0.458 | 21,006,521 | -17,798 | 3.80% | 9,631,253 |
| 2010-09-14 | 2010-09-10 | 0.458 | 21,024,319 | -4,449 | 3.80% | 9,639,414 |
| 2010-09-13 | 2010-09-09 | 0.463 | 21,028,768 | +4,449 | 3.81% | 9,735,977 |
| 2010-08-30 | 2010-08-26 | 0.476 | 21,024,319 | +26,697 | 3.80% | 10,017,430 |
| 2010-08-26 | 2010-08-24 | 0.481 | 20,997,622 | -71,191 | 3.80% | 10,099,094 |
| 2010-08-25 | 2010-08-23 | 0.499 | 21,068,813 | +151,280 | 3.81% | 10,512,150 |
| 2010-08-18 | 2010-08-16 | 0.499 | 20,917,533 | -44,494 | 3.79% | 10,436,670 |
| 2010-08-17 | 2010-08-13 | 0.476 | 20,962,027 | +8,899 | 3.79% | 9,987,750 |
| 2010-08-16 | 2010-08-12 | 0.512 | 20,953,128 | +133,482 | 3.79% | 10,736,982 |
| 2010-08-13 | 2010-08-11 | 0.512 | 20,819,646 | -62,292 | 3.77% | 10,668,582 |
| 2010-08-12 | 2010-08-10 | 0.501 | 20,881,938 | -48,943 | 3.78% | 10,465,842 |
| 2010-08-11 | 2010-08-09 | 0.492 | 20,930,881 | -44,494 | 3.79% | 10,302,204 |
| 2010-08-09 | 2010-08-05 | 0.472 | 20,975,375 | +12,458 | 3.80% | 9,899,825 |
| 2010-08-05 | 2010-08-03 | 0.465 | 20,962,917 | -116,219 | 3.79% | 9,752,604 |
| 2010-07-28 | 2010-07-26 | 0.472 | 21,079,136 | +44,495 | 3.81% | 9,948,798 |
| 2010-07-26 | 2010-07-22 | 0.472 | 21,034,641 | +8,898 | 3.81% | 9,927,797 |
| 2010-07-21 | 2010-07-19 | 0.454 | 21,025,743 | -13,348 | 3.81% | 9,545,556 |
| 2010-07-20 | 2010-07-16 | 0.488 | 21,039,091 | +44,494 | 3.81% | 10,260,894 |
| 2010-07-16 | 2010-07-14 | 0.463 | 20,994,597 | +22,247 | 3.80% | 9,720,157 |
| 2010-07-13 | 2010-07-09 | 0.494 | 20,972,350 | -66,741 | 3.80% | 10,369,750 |
| 2010-07-12 | 2010-07-08 | 0.463 | 21,039,091 | -9,789 | 3.81% | 9,740,757 |
| 2010-07-02 | 2010-06-29 | 0.481 | 21,048,880 | -48,943 | 3.81% | 10,123,747 |
| 2010-06-29 | 2010-06-25 | 0.474 | 21,097,823 | +22,247 | 3.82% | 10,005,035 |
| 2010-06-25 | 2010-06-23 | 0.494 | 21,075,576 | -622,916 | 3.81% | 10,420,790 |
| 2010-06-23 | 2010-06-21 | 0.501 | 21,698,492 | +146,830 | 3.93% | 10,875,092 |
| 2010-06-22 | 2010-06-18 | 0.483 | 21,551,662 | -444,940 | 3.90% | 10,414,004 |
| 2010-06-21 | 2010-06-17 | 0.481 | 21,996,602 | -533,928 | 3.98% | 10,579,567 |
| 2010-06-18 | 2010-06-15 | 0.492 | 22,530,530 | -444,940 | 4.08% | 11,089,553 |
| 2010-06-17 | 2010-06-14 | 0.490 | 22,975,470 | -400,446 | 4.16% | 11,256,916 |
| 2010-06-15 | 2010-06-11 | 0.479 | 23,375,916 | -444,940 | 4.23% | 11,190,429 |
| 2010-06-14 | 2010-06-10 | 0.479 | 23,820,856 | -364,851 | 4.31% | 11,403,429 |
| 2010-06-11 | 2010-06-09 | 0.479 | 24,185,707 | -667,410 | 4.38% | 11,578,089 |
| 2010-06-10 | 2010-06-08 | 0.461 | 24,853,117 | -694,106 | 4.50% | 11,450,732 |
| 2010-06-09 | 2010-06-07 | 0.449 | 25,547,223 | -444,940 | 4.62% | 11,483,445 |
| 2010-06-08 | 2010-06-04 | 0.461 | 25,992,163 | -729,702 | 4.70% | 11,975,531 |
| 2010-06-04 | 2010-06-02 | 0.427 | 26,721,865 | -62,292 | 4.84% | 11,410,873 |
| 2010-06-01 | 2010-05-28 | 0.438 | 26,784,157 | -22,247 | 4.85% | 11,738,459 |
| 2010-05-31 | 2010-05-27 | 0.427 | 26,806,404 | -60,808 | 4.85% | 11,446,973 |
| 2010-05-28 | 2010-05-26 | 0.411 | 26,867,212 | +88,988 | 4.86% | 11,050,252 |
| 2010-05-27 | 2010-05-25 | 0.411 | 26,778,224 | -44,494 | 4.85% | 11,013,652 |
| 2010-05-26 | 2010-05-24 | 0.409 | 26,822,718 | -213,571 | 4.85% | 10,971,669 |
| 2010-05-25 | 2010-05-20 | 0.416 | 27,036,289 | -93,438 | 4.89% | 11,241,320 |
| 2010-05-24 | 2010-05-19 | 0.449 | 27,129,727 | +177,976 | 4.91% | 12,194,779 |
| 2010-05-20 | 2010-05-18 | 0.479 | 26,951,751 | -62,291 | 4.88% | 12,902,239 |
| 2010-05-19 | 2010-05-17 | 0.488 | 27,014,042 | -53,393 | 4.89% | 13,174,915 |
| 2010-05-18 | 2010-05-14 | 0.506 | 27,067,435 | +8,899 | 4.90% | 13,687,626 |
| 2010-05-12 | 2010-05-10 | 0.501 | 27,058,536 | +66,741 | 4.90% | 13,561,498 |
| 2010-05-11 | 2010-05-07 | 0.474 | 26,991,795 | +26,696 | 4.88% | 12,800,081 |
| 2010-05-10 | 2010-05-06 | 0.494 | 26,965,099 | +142,381 | 4.88% | 13,332,857 |
| 2010-05-06 | 2010-05-04 | 0.539 | 26,822,718 | -111,235 | 4.85% | 14,468,134 |
| 2010-05-05 | 2010-05-03 | 0.519 | 26,933,953 | +44,494 | 4.87% | 13,983,329 |
| 2010-05-04 | 2010-04-30 | 0.521 | 26,889,459 | -22,247 | 4.87% | 14,020,663 |
| 2010-05-03 | 2010-04-29 | 0.526 | 26,911,706 | -115,684 | 4.87% | 14,153,231 |
| 2010-04-30 | 2010-04-28 | 0.526 | 27,027,390 | -4,500 | 4.89% | 14,214,071 |
| 2010-04-29 | 2010-04-27 | 0.533 | 27,031,890 | +102,337 | 4.89% | 14,398,699 |
| 2010-04-28 | 2010-04-26 | 0.533 | 26,929,553 | -151,280 | 4.87% | 14,344,189 |
| 2010-04-27 | 2010-04-23 | 0.526 | 27,080,833 | +80,089 | 4.90% | 14,242,177 |
| 2010-04-26 | 2010-04-22 | 0.519 | 27,000,744 | +35,595 | 4.89% | 14,018,005 |
| 2010-04-23 | 2010-04-21 | 0.517 | 26,965,149 | -44,494 | 4.88% | 13,938,921 |
| 2010-04-22 | 2010-04-20 | 0.519 | 27,009,643 | -88,988 | 4.89% | 14,022,625 |
| 2010-04-21 | 2010-04-19 | 0.515 | 27,098,631 | +146,831 | 4.90% | 13,947,017 |
| 2010-04-20 | 2010-04-16 | 0.526 | 26,951,800 | -26,697 | 4.88% | 14,174,317 |
| 2010-04-19 | 2010-04-15 | 0.530 | 26,978,497 | +449,390 | 4.88% | 14,309,625 |
| 2010-04-16 | 2010-04-14 | 0.555 | 26,529,107 | -88,988 | 4.80% | 14,727,129 |
| 2010-04-15 | 2010-04-13 | 0.526 | 26,618,095 | -88,988 | 4.82% | 13,998,817 |
| 2010-04-14 | 2010-04-12 | 0.530 | 26,707,083 | +102,336 | 4.83% | 14,165,665 |
| 2010-04-13 | 2010-04-09 | 0.521 | 26,604,747 | +164,628 | 4.81% | 13,872,209 |
| 2010-04-12 | 2010-04-08 | 0.521 | 26,440,119 | +271,413 | 4.79% | 13,786,369 |
| 2010-04-09 | 2010-04-07 | 0.539 | 26,168,706 | +115,685 | 4.74% | 14,115,361 |
| 2010-04-08 | 2010-04-01 | 0.546 | 26,053,021 | +26,696 | 4.71% | 14,228,623 |
| 2010-04-07 | 2010-03-31 | 0.546 | 26,026,325 | -102,336 | 4.71% | 14,214,043 |
| 2010-04-01 | 2010-03-30 | 0.557 | 26,128,661 | +220,975 | 4.73% | 14,563,553 |
| 2010-03-31 | 2010-03-29 | 0.560 | 25,907,686 | +622,916 | 4.69% | 14,498,614 |
| 2010-03-30 | 2010-03-26 | 0.629 | 25,284,770 | -170,560 | 4.58% | 15,911,662 |
| 2010-03-29 | 2010-03-25 | 0.641 | 25,455,330 | -283,287 | 4.61% | 16,305,049 |
| 2010-03-26 | 2010-03-24 | 0.629 | 25,738,617 | -185,425 | 4.66% | 16,197,267 |
| 2010-03-25 | 2010-03-23 | 0.641 | 25,924,042 | -109,809 | 4.69% | 16,605,275 |
| 2010-03-24 | 2010-03-22 | 0.584 | 26,033,851 | -120,396 | 4.71% | 15,212,839 |
| 2010-03-23 | 2010-03-19 | 0.573 | 26,154,247 | -29,662 | 4.73% | 14,989,285 |
| 2010-03-22 | 2010-03-18 | 0.584 | 26,183,909 | -80,090 | 4.74% | 15,300,525 |
| 2010-03-19 | 2010-03-17 | 0.557 | 26,263,999 | -35,595 | 4.75% | 14,638,988 |
| 2010-03-18 | 2010-03-16 | 0.551 | 26,299,594 | +222,470 | 4.76% | 14,481,503 |
| 2010-03-17 | 2010-03-15 | 0.548 | 26,077,124 | -48,943 | 4.72% | 14,300,395 |
| 2010-03-16 | 2010-03-12 | 0.553 | 26,126,067 | -44,494 | 4.73% | 14,444,671 |
| 2010-03-15 | 2010-03-11 | 0.562 | 26,170,561 | -127,558 | 4.74% | 14,704,544 |
| 2010-03-12 | 2010-03-10 | 0.584 | 26,298,119 | +66,741 | 4.76% | 15,367,264 |
| 2010-03-11 | 2010-03-09 | 0.596 | 26,231,378 | -33,261 | 4.75% | 15,623,038 |
| 2010-03-10 | 2010-03-08 | 0.555 | 26,264,639 | -293,661 | 4.75% | 14,580,315 |
| 2010-03-08 | 2010-03-04 | 0.551 | 26,558,300 | -13,348 | 4.81% | 14,623,956 |
| 2010-03-05 | 2010-03-03 | 0.537 | 26,571,648 | -66,741 | 4.81% | 14,272,988 |
| 2010-03-04 | 2010-03-02 | 0.551 | 26,638,389 | +91,954 | 4.82% | 14,668,056 |
| 2010-03-03 | 2010-03-01 | 0.557 | 26,546,435 | +40,045 | 4.80% | 14,796,411 |
| 2010-03-02 | 2010-02-26 | 0.510 | 26,506,390 | -16,314 | 4.80% | 13,523,059 |
| 2010-03-01 | 2010-02-25 | 0.494 | 26,522,704 | -26,697 | 4.80% | 13,114,115 |
| 2010-02-26 | 2010-02-24 | 0.497 | 26,549,401 | -59,492 | 4.80% | 13,186,985 |
| 2010-02-24 | 2010-02-22 | 0.492 | 26,608,893 | +44,494 | 4.82% | 13,096,928 |
| 2010-02-23 | 2010-02-19 | 0.485 | 26,564,399 | +35,596 | 4.81% | 12,895,918 |
| 2010-02-22 | 2010-02-18 | 0.503 | 26,528,803 | -43,372 | 4.80% | 13,355,624 |
| 2010-02-19 | 2010-02-17 | 0.515 | 26,572,175 | -22,297 | 4.81% | 13,676,063 |
| 2010-02-18 | 2010-02-12 | 0.517 | 26,594,472 | +115,685 | 4.81% | 13,747,310 |
| 2010-02-17 | 2010-02-11 | 0.517 | 26,478,787 | +66,741 | 4.79% | 13,687,509 |
| 2010-02-12 | 2010-02-10 | 0.537 | 26,412,046 | -44,494 | 4.78% | 14,187,258 |
| 2010-02-11 | 2010-02-09 | 0.521 | 26,456,540 | -44,494 | 4.79% | 13,794,931 |
| 2010-02-10 | 2010-02-08 | 0.524 | 26,501,034 | +5,721,817 | 4.80% | 13,877,692 |
| 2010-02-08 | 2010-02-04 | 0.512 | 20,779,217 | -31,145 | 5.01% | 10,647,865 |
| 2010-02-04 | 2010-02-02 | 0.506 | 20,810,362 | -35,596 | 5.02% | 10,523,511 |
| 2010-02-03 | 2010-02-01 | 0.501 | 20,845,958 | -13,348 | 5.03% | 10,447,809 |
| 2010-02-02 | 2010-01-29 | 0.515 | 20,859,306 | -8,899 | 5.03% | 10,735,786 |
| 2010-02-01 | 2010-01-28 | 0.506 | 20,868,205 | -57,842 | 5.04% | 10,552,761 |
| 2010-01-29 | 2010-01-27 | 0.497 | 20,926,047 | +4,450 | 5.05% | 10,393,887 |
| 2010-01-28 | 2010-01-26 | 0.517 | 20,921,597 | +31,145 | 5.05% | 10,814,867 |
| 2010-01-27 | 2010-01-25 | 0.530 | 20,890,452 | -1,112 | 5.04% | 11,080,474 |
| 2010-01-26 | 2010-01-22 | 0.537 | 20,891,564 | -80,089 | 5.04% | 11,221,925 |
| 2010-01-25 | 2010-01-21 | 0.537 | 20,971,653 | -80,089 | 5.06% | 11,264,945 |
| 2010-01-22 | 2010-01-20 | 0.555 | 21,051,742 | +160,178 | 5.08% | 11,686,474 |
| 2010-01-21 | 2010-01-19 | 0.562 | 20,891,564 | +75,640 | 5.04% | 11,738,415 |
| 2010-01-20 | 2010-01-18 | 0.573 | 20,815,924 | -84,539 | 5.02% | 11,929,833 |
| 2010-01-19 | 2010-01-15 | 0.560 | 20,900,463 | -88,988 | 5.04% | 11,696,442 |
| 2010-01-18 | 2010-01-14 | 0.562 | 20,989,451 | -2,224 | 5.06% | 11,793,415 |
| 2010-01-15 | 2010-01-13 | 0.557 | 20,991,675 | -31,146 | 5.07% | 11,700,308 |
| 2010-01-14 | 2010-01-12 | 0.560 | 21,022,821 | +53,393 | 5.07% | 11,764,916 |
| 2010-01-13 | 2010-01-11 | 0.573 | 20,969,428 | -15,840 | 5.06% | 12,017,808 |
| 2010-01-12 | 2010-01-08 | 0.607 | 20,985,268 | +662,960 | 5.06% | 12,734,350 |
| 2010-01-11 | 2010-01-07 | 0.741 | 20,322,308 | -281,202 | 4.90% | 15,063,551 |
| 2010-01-08 | 2010-01-06 | 0.690 | 20,603,510 | +2,547,664 | 4.97% | 14,218,746 |
| 2010-01-07 | 2010-01-05 | 0.677 | 18,055,846 | -191,708 | 4.95% | 12,229,819 |
| 2010-01-06 | 2010-01-04 | 0.665 | 18,247,554 | -133,021 | 5.01% | 12,126,468 |
| 2010-01-05 | 2009-12-31 | 0.665 | 18,380,575 | +117,372 | 5.04% | 12,214,868 |
| 2010-01-04 | 2009-12-29 | 0.665 | 18,263,203 | -66,511 | 5.01% | 12,136,868 |
| 2009-12-30 | 2009-12-28 | 0.631 | 18,329,714 | +58,686 | 5.03% | 11,572,014 |
| 2009-12-29 | 2009-12-24 | 0.616 | 18,271,028 | -117,372 | 5.01% | 11,254,763 |
| 2009-12-28 | 2009-12-22 | 0.606 | 18,388,400 | -348,204 | 5.05% | 11,139,062 |
| 2009-12-23 | 2009-12-21 | 0.639 | 18,736,604 | +39,124 | 5.14% | 11,972,565 |
| 2009-12-22 | 2009-12-18 | 0.639 | 18,697,480 | +208,672 | 5.13% | 11,947,565 |
| 2009-12-18 | 2009-12-16 | 0.639 | 18,488,808 | -144,759 | 5.07% | 11,814,225 |
| 2009-12-17 | 2009-12-15 | 0.677 | 18,633,567 | -97,810 | 5.11% | 12,621,129 |
| 2009-12-16 | 2009-12-14 | 0.677 | 18,731,377 | -383,416 | 5.14% | 12,687,379 |
| 2009-12-15 | 2009-12-11 | 0.677 | 19,114,793 | -39,124 | 5.25% | 12,947,079 |
| 2009-12-14 | 2009-12-10 | 0.677 | 19,153,917 | -23,474 | 5.26% | 12,973,579 |
| 2009-12-11 | 2009-12-09 | 0.677 | 19,177,391 | -133,022 | 5.26% | 12,989,479 |
| 2009-12-10 | 2009-12-08 | 0.690 | 19,310,413 | +116,652 | 5.30% | 13,326,363 |
| 2009-12-09 | 2009-12-07 | 0.690 | 19,193,761 | +78,249 | 5.27% | 13,245,860 |
| 2009-12-08 | 2009-12-04 | 0.703 | 19,115,512 | +117,372 | 5.25% | 13,436,153 |
| 2009-12-07 | 2009-12-03 | 0.716 | 18,998,140 | +50,861 | 5.21% | 13,596,447 |
| 2009-12-04 | 2009-12-02 | 0.716 | 18,947,279 | +219,094 | 5.20% | 13,560,047 |
| 2009-12-03 | 2009-12-01 | 0.690 | 18,728,185 | +125,197 | 5.14% | 12,924,560 |
| 2009-12-02 | 2009-11-30 | 0.677 | 18,602,988 | +426,452 | 5.11% | 12,600,417 |
| 2009-12-01 | 2009-11-27 | 0.652 | 18,176,536 | +391,241 | 4.99% | 11,846,979 |
| 2009-11-30 | 2009-11-26 | 0.728 | 17,785,295 | -54,774 | 4.88% | 12,955,741 |
| 2009-11-27 | 2009-11-25 | 0.780 | 17,840,069 | -46,949 | 4.90% | 13,907,616 |
| 2009-11-26 | 2009-11-24 | 0.741 | 17,887,018 | -113,459 | 4.91% | 13,258,435 |
| 2009-11-25 | 2009-11-23 | 0.767 | 18,000,477 | +301,255 | 4.94% | 13,802,622 |
| 2009-11-24 | 2009-11-20 | 0.818 | 17,699,222 | -1,021,357 | 4.86% | 14,476,397 |
| 2009-11-23 | 2009-11-19 | 0.677 | 18,720,579 | -473,401 | 5.14% | 12,680,065 |
| 2009-11-20 | 2009-11-18 | 0.677 | 19,193,980 | -117,372 | 5.27% | 13,000,715 |
| 2009-11-19 | 2009-11-17 | 0.677 | 19,311,352 | +77,153 | 5.30% | 13,080,215 |
| 2009-11-18 | 2009-11-16 | 0.703 | 19,234,199 | -524,262 | 5.28% | 13,519,578 |
| 2009-11-17 | 2009-11-13 | 0.665 | 19,758,461 | -7,825 | 5.42% | 13,130,546 |
| 2009-11-16 | 2009-11-12 | 0.665 | 19,766,286 | +39,124 | 5.42% | 13,135,746 |
| 2009-11-13 | 2009-11-11 | 0.677 | 19,727,162 | -129,109 | 5.41% | 13,361,857 |
| 2009-11-12 | 2009-11-10 | 0.665 | 19,856,271 | +66,510 | 5.45% | 13,195,546 |
| 2009-11-11 | 2009-11-09 | 0.677 | 19,789,761 | +226,920 | 5.43% | 13,404,257 |
| 2009-11-10 | 2009-11-06 | 0.652 | 19,562,841 | -58,686 | 5.37% | 12,750,536 |
| 2009-11-09 | 2009-11-05 | 0.690 | 19,621,527 | +117,372 | 5.38% | 13,541,067 |
| 2009-11-06 | 2009-11-04 | 0.690 | 19,504,155 | +1,713,633 | 5.35% | 13,460,067 |
| 2009-11-05 | 2009-11-03 | 0.677 | 17,790,522 | -183,883 | 4.88% | 12,050,107 |
| 2009-11-04 | 2009-11-02 | 0.629 | 17,974,405 | -11,737 | 4.93% | 11,301,757 |
| 2009-11-03 | 2009-10-30 | 0.639 | 17,986,142 | +89,985 | 4.94% | 11,493,025 |
| 2009-11-02 | 2009-10-29 | 0.639 | 17,896,157 | -3,912 | 4.91% | 11,435,525 |
| 2009-10-30 | 2009-10-28 | 0.652 | 17,900,069 | -15,650 | 4.91% | 11,666,785 |
| 2009-10-29 | 2009-10-27 | 0.677 | 17,915,719 | -39,124 | 4.92% | 12,134,907 |
| 2009-10-28 | 2009-10-23 | 0.677 | 17,954,843 | +140,846 | 4.93% | 12,161,407 |
| 2009-10-27 | 2009-10-22 | 0.677 | 17,813,997 | +19,562 | 4.89% | 12,066,007 |
| 2009-10-23 | 2009-10-21 | 0.690 | 17,794,435 | -19,562 | 4.88% | 12,280,168 |
| 2009-10-22 | 2009-10-20 | 0.703 | 17,813,997 | +156,497 | 4.89% | 12,521,328 |
| 2009-10-21 | 2009-10-19 | 0.741 | 17,657,500 | -223,007 | 4.85% | 13,088,309 |
| 2009-10-20 | 2009-10-16 | 0.652 | 17,880,507 | -410,803 | 4.91% | 11,654,035 |
| 2009-10-16 | 2009-10-14 | 0.652 | 18,291,310 | +39,124 | 5.02% | 11,921,786 |
| 2009-10-15 | 2009-10-13 | 0.690 | 18,252,186 | -234,744 | 5.01% | 12,596,067 |
| 2009-10-14 | 2009-10-12 | 0.652 | 18,486,930 | +751,181 | 5.07% | 12,049,286 |
| 2009-10-13 | 2009-10-09 | 0.652 | 17,735,749 | +978,101 | 4.87% | 11,559,686 |
| 2009-10-09 | 2009-10-07 | 0.665 | 16,757,648 | +391,241 | 4.60% | 11,136,347 |
| 2009-10-08 | 2009-10-06 | 0.639 | 16,366,407 | +285,605 | 4.49% | 10,458,025 |
| 2009-10-07 | 2009-10-05 | 0.665 | 16,080,802 | +391,045 | 4.41% | 10,686,546 |
| 2009-10-06 | 2009-10-02 | 0.665 | 15,689,757 | +391,240 | 4.31% | 10,426,676 |
| 2009-10-05 | 2009-09-30 | 0.677 | 15,298,517 | +469,489 | 4.20% | 10,362,190 |
| 2009-10-02 | 2009-09-29 | 0.665 | 14,829,028 | +234,744 | 4.07% | 9,854,676 |
| 2009-09-30 | 2009-09-28 | 0.677 | 14,594,284 | +430,365 | 4.00% | 9,885,189 |
| 2009-09-29 | 2009-09-25 | 0.665 | 14,163,919 | +520,349 | 3.89% | 9,412,676 |
| 2009-09-28 | 2009-09-24 | 0.703 | 13,643,570 | +176,058 | 3.74% | 9,589,965 |
| 2009-09-25 | 2009-09-23 | 0.677 | 13,467,512 | +195,621 | 3.70% | 9,121,990 |
| 2009-09-24 | 2009-09-22 | 0.665 | 13,271,891 | +444,547 | 3.64% | 8,819,876 |
| 2009-09-23 | 2009-09-21 | 0.703 | 12,827,344 | +782,480 | 3.52% | 9,016,246 |
| 2009-09-18 | 2009-09-16 | 0.665 | 12,044,864 | -39,124 | 3.31% | 8,004,451 |
| 2009-09-17 | 2009-09-15 | 0.665 | 12,083,988 | -234,744 | 3.32% | 8,030,451 |
| 2009-09-14 | 2009-09-10 | 0.690 | 12,318,732 | +172,146 | 3.38% | 8,501,315 |
| 2009-09-11 | 2009-09-09 | 0.690 | 12,146,586 | +125,197 | 3.33% | 8,382,515 |
| 2009-09-10 | 2009-09-08 | 0.703 | 12,021,389 | -70,424 | 3.30% | 8,449,746 |
| 2009-09-09 | 2009-09-07 | 0.728 | 12,091,813 | +312,993 | 3.32% | 8,808,310 |
| 2009-09-08 | 2009-09-04 | 0.741 | 11,778,820 | -58,686 | 3.23% | 8,730,842 |
| 2009-09-07 | 2009-09-03 | 0.728 | 11,837,506 | +899,853 | 3.25% | 8,623,060 |
| 2009-09-04 | 2009-09-02 | 0.728 | 10,937,653 | -50,862 | 3.00% | 7,967,560 |
| 2009-09-03 | 2009-09-01 | 0.805 | 10,988,515 | -547,736 | 3.02% | 8,847,201 |
| 2009-09-02 | 2009-08-31 | 0.728 | 11,536,251 | -508,613 | 3.17% | 8,403,610 |
| 2009-09-01 | 2009-08-28 | 0.780 | 12,044,864 | +19,562 | 3.31% | 9,389,837 |
| 2009-08-31 | 2009-08-27 | 0.792 | 12,025,302 | +3,913 | 3.30% | 9,528,269 |
| 2009-08-28 | 2009-08-26 | 0.792 | 12,021,389 | -86,073 | 3.30% | 9,525,169 |
| 2009-08-27 | 2009-08-25 | 0.805 | 12,107,462 | -43,037 | 3.32% | 9,748,100 |
| 2009-08-26 | 2009-08-24 | 0.728 | 12,150,499 | +35,212 | 3.33% | 8,851,060 |
| 2009-08-25 | 2009-08-21 | 0.741 | 12,115,287 | -27,387 | 3.32% | 8,980,242 |
| 2009-08-24 | 2009-08-20 | 0.728 | 12,142,674 | +39,124 | 3.33% | 8,845,360 |
| 2009-08-21 | 2009-08-19 | 0.703 | 12,103,550 | -363,853 | 3.32% | 8,507,497 |
| 2009-08-20 | 2009-08-18 | 0.754 | 12,467,403 | +273,868 | 3.42% | 9,400,573 |
| 2009-08-19 | 2009-08-17 | 0.882 | 12,193,535 | -340,379 | 3.35% | 10,752,391 |
| 2009-08-18 | 2009-08-14 | 0.856 | 12,533,914 | -58,686 | 3.44% | 10,732,177 |
| 2009-08-17 | 2009-08-13 | 0.843 | 12,592,600 | -324,730 | 3.46% | 10,621,496 |
| 2009-08-14 | 2009-08-12 | 0.831 | 12,917,330 | +86,073 | 3.54% | 10,730,314 |
| 2009-08-13 | 2009-08-11 | 0.818 | 12,831,257 | -31,299 | 3.52% | 10,494,832 |
| 2009-08-12 | 2009-08-10 | 0.843 | 12,862,556 | -19,562 | 3.53% | 10,849,196 |
| 2009-08-11 | 2009-08-07 | 0.805 | 12,882,118 | +148,671 | 3.54% | 10,371,800 |
| 2009-08-10 | 2009-08-06 | 0.843 | 12,733,447 | +250,394 | 3.49% | 10,740,296 |
| 2009-08-07 | 2009-08-05 | 0.831 | 12,483,053 | -457,751 | 3.43% | 10,369,564 |
| 2009-08-06 | 2009-08-04 | 0.754 | 12,940,804 | -183,883 | 3.55% | 9,757,523 |
| 2009-08-05 | 2009-08-03 | 0.792 | 13,124,687 | +195,620 | 3.60% | 10,399,369 |
| 2009-08-04 | 2009-07-31 | 0.767 | 12,929,067 | +155,401 | 3.55% | 9,913,905 |
| 2009-08-03 | 2009-07-30 | 0.741 | 12,773,666 | +520,349 | 3.51% | 9,468,254 |
| 2009-07-31 | 2009-07-29 | 0.741 | 12,253,317 | +719,883 | 3.36% | 9,082,554 |
| 2009-07-30 | 2009-07-28 | 0.792 | 11,533,434 | +35,211 | 3.17% | 9,138,537 |
| 2009-07-29 | 2009-07-27 | 0.780 | 11,498,223 | +54,774 | 3.16% | 8,963,691 |
| 2009-07-28 | 2009-07-24 | 0.767 | 11,443,449 | -399,065 | 3.14% | 8,774,745 |
| 2009-07-27 | 2009-07-23 | 0.767 | 11,842,514 | -23,475 | 3.25% | 9,080,745 |
| 2009-07-24 | 2009-07-22 | 0.780 | 11,865,989 | +74,336 | 3.26% | 9,250,391 |
| 2009-07-23 | 2009-07-21 | 0.792 | 11,791,653 | -54,774 | 3.24% | 9,343,137 |
| 2009-07-22 | 2009-07-20 | 0.818 | 11,846,427 | +727,708 | 3.25% | 9,689,329 |
| 2009-07-21 | 2009-07-17 | 0.818 | 11,118,719 | +117,372 | 3.05% | 9,094,128 |
| 2009-07-20 | 2009-07-16 | 0.780 | 11,001,347 | +291,239 | 3.02% | 8,576,341 |
| 2009-07-17 | 2009-07-15 | 0.780 | 10,710,108 | +477,313 | 2.94% | 8,349,299 |
| 2009-07-16 | 2009-07-14 | 0.716 | 10,232,795 | -58,686 | 2.81% | 7,323,330 |
| 2009-07-15 | 2009-07-13 | 0.703 | 10,291,481 | +43,037 | 2.82% | 7,233,807 |
| 2009-07-14 | 2009-07-10 | 0.728 | 10,248,444 | +15,649 | 2.81% | 7,465,504 |
| 2009-07-13 | 2009-07-09 | 0.703 | 10,232,795 | +39,124 | 2.81% | 7,192,557 |
| 2009-07-10 | 2009-07-08 | 0.703 | 10,193,671 | +31,299 | 2.80% | 7,165,057 |
| 2009-07-09 | 2009-07-07 | 0.703 | 10,162,372 | -86,072 | 2.79% | 7,143,057 |
| 2009-07-08 | 2009-07-06 | 0.741 | 10,248,444 | +105,635 | 2.81% | 7,596,478 |
| 2009-07-07 | 2009-07-03 | 0.767 | 10,142,809 | -591,948 | 2.78% | 7,777,425 |
| 2009-07-06 | 2009-07-02 | 0.677 | 10,734,757 | -117,372 | 2.95% | 7,271,005 |
| 2009-07-03 | 2009-06-30 | 0.716 | 10,852,129 | -89,985 | 2.98% | 7,766,571 |
| 2009-07-02 | 2009-06-29 | 0.780 | 10,942,114 | -46,949 | 3.00% | 8,530,164 |
| 2009-06-30 | 2009-06-26 | 0.767 | 10,989,063 | -93,898 | 3.02% | 8,426,326 |
| 2009-06-29 | 2009-06-25 | 0.792 | 11,082,961 | -58,686 | 3.04% | 8,781,604 |
| 2009-06-26 | 2009-06-24 | 0.767 | 11,141,647 | -27,387 | 3.06% | 8,543,326 |
| 2009-06-25 | 2009-06-23 | 0.754 | 11,169,034 | -246,481 | 3.07% | 8,421,587 |
| 2009-06-24 | 2009-06-22 | 0.805 | 11,415,515 | +606,422 | 3.13% | 9,190,992 |
| 2009-06-23 | 2009-06-19 | 0.856 | 10,809,093 | +15,650 | 2.97% | 9,255,298 |
| 2009-06-22 | 2009-06-18 | 0.818 | 10,793,443 | +293,430 | 2.96% | 8,828,081 |
| 2009-06-19 | 2009-06-17 | 0.728 | 10,500,013 | +238,657 | 2.88% | 7,648,760 |
| 2009-06-18 | 2009-06-16 | 0.767 | 10,261,356 | +27,387 | 2.82% | 7,868,326 |
| 2009-06-17 | 2009-06-15 | 0.754 | 10,233,969 | +35,211 | 2.81% | 7,716,537 |
| 2009-06-16 | 2009-06-12 | 0.741 | 10,198,758 | +1,521,925 | 2.80% | 7,559,649 |
| 2009-06-15 | 2009-06-11 | 0.677 | 8,676,833 | -1,250,247 | 2.38% | 5,877,105 |
| 2009-06-12 | 2009-06-10 | 0.565 | 9,927,080 | -207,358 | 2.72% | 5,607,511 |
| 2009-06-11 | 2009-06-09 | 0.532 | 10,134,438 | -571,211 | 2.78% | 5,387,898 |
| 2009-06-10 | 2009-06-08 | 0.547 | 10,705,649 | -336,466 | 2.94% | 5,855,758 |
| 2009-06-09 | 2009-06-05 | 0.481 | 11,042,115 | -54,774 | 3.03% | 5,305,990 |
| 2009-06-03 | 2009-06-01 | 0.455 | 11,096,889 | -136,934 | 3.05% | 5,048,677 |
| 2009-06-02 | 2009-05-29 | 0.475 | 11,233,823 | +140,846 | 3.08% | 5,340,684 |
| 2009-06-01 | 2009-05-27 | 0.437 | 11,092,977 | -516,437 | 3.04% | 4,848,424 |
| 2009-05-29 | 2009-05-26 | 0.440 | 11,609,414 | -129,109 | 3.19% | 5,103,817 |
| 2009-05-25 | 2009-05-21 | 0.478 | 11,738,523 | -136,934 | 3.22% | 5,610,627 |
| 2009-05-22 | 2009-05-20 | 0.478 | 11,875,457 | -11,738 | 3.26% | 5,676,077 |
| 2009-05-21 | 2009-05-19 | 0.414 | 11,887,195 | +19,562 | 3.26% | 4,922,103 |
| 2009-05-19 | 2009-05-15 | 0.406 | 11,867,633 | +39,907 | 3.26% | 4,823,003 |
| 2009-05-18 | 2009-05-14 | 0.389 | 11,827,726 | -19,562 | 3.25% | 4,595,166 |
| 2009-05-15 | 2009-05-13 | 0.386 | 11,847,288 | +176,058 | 3.25% | 4,572,484 |
| 2009-05-05 | 2009-04-30 | 0.383 | 11,671,230 | +117,372 | 3.20% | 4,474,703 |
| 2009-05-04 | 2009-04-29 | 0.399 | 11,553,858 | +23,475 | 3.17% | 4,606,891 |
| 2009-04-30 | 2009-04-28 | 0.414 | 11,530,383 | +39,124 | 3.16% | 4,774,359 |
| 2009-04-23 | 2009-04-21 | 0.493 | 11,491,259 | -70,424 | 3.15% | 5,668,671 |
| 2009-04-22 | 2009-04-20 | 0.478 | 11,561,683 | -78,248 | 3.17% | 5,526,103 |
| 2009-04-08 | 2009-04-06 | 0.460 | 11,639,931 | -27,387 | 3.19% | 5,355,244 |
| 2009-04-06 | 2009-04-02 | 0.452 | 11,667,318 | +58,687 | 3.20% | 5,278,380 |
| 2009-04-03 | 2009-04-01 | 0.458 | 11,608,631 | +78,248 | 3.19% | 5,311,172 |
| 2009-04-02 | 2009-03-31 | 0.429 | 11,530,383 | +15,649 | 3.16% | 4,951,187 |
| 2009-04-01 | 2009-03-30 | 0.417 | 11,514,734 | -3,912 | 3.16% | 4,797,311 |
| 2009-03-25 | 2009-03-23 | 0.458 | 11,518,646 | -15,650 | 3.16% | 5,270,002 |
| 2009-03-17 | 2009-03-13 | 0.481 | 11,534,296 | +39,124 | 3.17% | 5,542,494 |
| 2009-03-16 | 2009-03-12 | 0.458 | 11,495,172 | +35,212 | 3.15% | 5,259,262 |
| 2009-03-06 | 2009-03-04 | 0.475 | 11,459,960 | -7,825 | 3.14% | 5,448,192 |
| 2009-03-04 | 2009-03-02 | 0.450 | 11,467,785 | -15,650 | 3.15% | 5,158,798 |
| 2009-03-03 | 2009-02-27 | 0.481 | 11,483,435 | +31,300 | 3.15% | 5,518,055 |
| 2009-03-02 | 2009-02-26 | 0.473 | 11,452,135 | +125,197 | 3.14% | 5,415,200 |
| 2009-02-26 | 2009-02-24 | 0.498 | 11,326,938 | -31,300 | 3.11% | 5,645,514 |
| 2009-02-25 | 2009-02-23 | 0.501 | 11,358,238 | +7,825 | 3.12% | 5,690,145 |
| 2009-02-24 | 2009-02-20 | 0.537 | 11,350,413 | +54,774 | 3.11% | 6,092,384 |
| 2009-02-23 | 2009-02-19 | 0.562 | 11,295,639 | +7,825 | 3.10% | 6,351,698 |
| 2009-02-20 | 2009-02-18 | 0.634 | 11,287,814 | -82,161 | 3.10% | 7,155,135 |
| 2009-02-19 | 2009-02-17 | 0.539 | 11,369,975 | -144,759 | 3.12% | 6,131,946 |
| 2009-02-18 | 2009-02-16 | 0.470 | 11,514,734 | -7,825 | 3.16% | 5,415,369 |
| 2009-02-17 | 2009-02-13 | 0.404 | 11,522,559 | +46,949 | 3.16% | 4,653,314 |
| 2009-02-13 | 2009-02-11 | 0.383 | 11,475,610 | -39,124 | 3.15% | 4,399,703 |
| 2009-02-12 | 2009-02-10 | 0.381 | 11,514,734 | -39,124 | 3.16% | 4,385,272 |
| 2009-02-11 | 2009-02-09 | 0.386 | 11,553,858 | +31,299 | 3.17% | 4,459,234 |
| 2009-02-10 | 2009-02-06 | 0.391 | 11,522,559 | -70,423 | 3.16% | 4,506,057 |
| 2009-02-04 | 2009-02-02 | 0.396 | 11,592,982 | -39,124 | 3.18% | 4,592,860 |
| 2009-02-02 | 2009-01-29 | 0.404 | 11,632,106 | -58,686 | 3.19% | 4,697,554 |
| 2009-01-30 | 2009-01-23 | 0.363 | 11,690,792 | +3,912 | 3.21% | 4,243,152 |
| 2009-01-29 | 2009-01-22 | 0.373 | 11,686,880 | +3,913 | 3.21% | 4,361,218 |
| 2009-01-19 | 2009-01-15 | 0.376 | 11,682,967 | -117,372 | 3.21% | 4,389,619 |
| 2009-01-16 | 2009-01-14 | 0.381 | 11,800,339 | -89,986 | 3.24% | 4,494,041 |
| 2009-01-15 | 2009-01-13 | 0.350 | 11,890,325 | -50,861 | 3.26% | 4,163,616 |
| 2009-01-13 | 2009-01-09 | 0.350 | 11,941,186 | +3,913 | 3.28% | 4,181,425 |
| 2009-01-12 | 2009-01-08 | 0.366 | 11,937,273 | -31,300 | 3.28% | 4,363,123 |
| 2009-01-09 | 2009-01-07 | 0.363 | 11,968,573 | +172,146 | 3.28% | 4,343,972 |
| 2009-01-08 | 2009-01-06 | 0.355 | 11,796,427 | -958,539 | 3.24% | 4,191,038 |
| 2009-01-07 | 2009-01-05 | 0.355 | 12,754,966 | -1,576,699 | 3.50% | 4,531,588 |
| 2009-01-06 | 2009-01-02 | 0.422 | 14,331,665 | -481,225 | 3.93% | 6,044,173 |
| 2009-01-05 | 2008-12-31 | 0.437 | 14,812,890 | -164,321 | 4.06% | 6,474,291 |
| 2009-01-02 | 2008-12-29 | 0.460 | 14,977,211 | -915,503 | 4.11% | 6,890,643 |
| 2008-12-30 | 2008-12-24 | 0.460 | 15,892,714 | -868,553 | 4.36% | 7,311,844 |
| 2008-12-29 | 2008-12-22 | 0.445 | 16,761,267 | -672,934 | 4.60% | 7,454,395 |
| 2008-12-19 | 2008-12-17 | 0.532 | 17,434,201 | -7,825 | 4.78% | 9,268,762 |
| 2008-12-17 | 2008-12-15 | 0.493 | 17,442,026 | +1,099,386 | 4.79% | 8,604,201 |
| 2008-12-16 | 2008-12-12 | 0.460 | 16,342,640 | -187,795 | 4.48% | 7,518,843 |
| 2008-12-11 | 2008-12-09 | 0.552 | 16,530,435 | +140,846 | 4.54% | 9,126,292 |
| 2008-12-10 | 2008-12-08 | 0.603 | 16,389,589 | -70,423 | 4.50% | 9,886,359 |
| 2008-12-09 | 2008-12-05 | 0.596 | 16,460,012 | +125,197 | 4.52% | 9,802,625 |
| 2008-12-08 | 2008-12-04 | 0.547 | 16,334,815 | +74,335 | 4.48% | 8,934,789 |
| 2008-12-05 | 2008-12-03 | 0.539 | 16,260,480 | +31,300 | 4.46% | 8,769,446 |
| 2008-12-03 | 2008-12-01 | 0.511 | 16,229,180 | +54,773 | 4.45% | 8,296,270 |
| 2008-12-01 | 2008-11-27 | 0.562 | 16,174,407 | +985,926 | 4.44% | 9,095,098 |
| 2008-11-28 | 2008-11-26 | 0.629 | 15,188,481 | +1,283,268 | 4.17% | 9,550,053 |
| 2008-11-27 | 2008-11-25 | 0.677 | 13,905,213 | +1,818,173 | 3.82% | 9,418,459 |
| 2008-11-26 | 2008-11-24 | 0.506 | 12,087,040 | +2,237,895 | 3.32% | 6,117,042 |
| 2008-11-25 | 2008-11-21 | 0.404 | 9,849,145 | +2,844,317 | 2.70% | 3,977,516 |
| 2008-11-24 | 2008-11-20 | 0.340 | 7,004,828 | -19,562 | 1.92% | 2,381,252 |
| 2008-11-21 | 2008-11-19 | 0.343 | 7,024,390 | -160,408 | 1.93% | 2,405,857 |
| 2008-11-20 | 2008-11-18 | 0.371 | 7,184,798 | -3,913 | 1.97% | 2,662,802 |
| 2008-11-19 | 2008-11-17 | 0.391 | 7,188,711 | +39,124 | 1.97% | 2,811,246 |
| 2008-11-18 | 2008-11-14 | 0.332 | 7,149,587 | +7,825 | 1.96% | 2,375,640 |
| 2008-11-17 | 2008-11-13 | 0.243 | 7,141,762 | +15,650 | 1.96% | 1,734,145 |
| 2008-11-14 | 2008-11-12 | 0.243 | 7,126,112 | +140,846 | 1.96% | 1,730,344 |
| 2008-11-06 | 2008-11-04 | 0.192 | 6,985,266 | -312,992 | 1.92% | 1,339,062 |
| 2008-11-03 | 2008-10-30 | 0.179 | 7,298,258 | +117,372 | 2.00% | 1,305,791 |
| 2008-10-29 | 2008-10-27 | 0.179 | 7,180,886 | -19,562 | 2.23% | 1,284,791 |
| 2008-10-16 | 2008-10-14 | 0.220 | 7,200,448 | -23,474 | 2.24% | 1,582,757 |
| 2008-10-13 | 2008-10-09 | 0.307 | 7,223,922 | -755 | 2.25% | 2,215,698 |
| 2008-09-30 | 2008-09-26 | 0.307 | 7,224,677 | -11,738 | 2.25% | 2,215,930 |
| 2008-09-29 | 2008-09-25 | 0.307 | 7,236,415 | -10,954 | 2.25% | 2,219,530 |
| 2008-09-19 | 2008-09-17 | 0.309 | 7,247,369 | -11,738 | 2.26% | 2,241,414 |
| 2008-09-18 | 2008-09-16 | 0.383 | 7,259,107 | +39,125 | 2.26% | 2,783,113 |
| 2008-09-10 | 2008-09-08 | 0.419 | 7,219,982 | +15,649 | 2.25% | 3,026,469 |
| 2008-09-09 | 2008-09-05 | 0.422 | 7,204,333 | -7,825 | 2.24% | 3,038,324 |
| 2008-07-10 | 2008-07-08 | 0.486 | 7,212,158 | -11,737 | 2.24% | 3,502,476 |
| 2008-07-09 | 2008-07-07 | 0.501 | 7,223,895 | +218,876 | 2.25% | 3,618,960 |
| 2008-07-08 | 2008-07-04 | 0.501 | 7,005,019 | -39,124 | 2.18% | 3,509,310 |
| 2008-07-07 | 2008-07-03 | 0.506 | 7,044,143 | -157 | 2.19% | 3,564,919 |
| 2008-06-19 | 2008-06-17 | 0.550 | 7,044,300 | +7,825 | 2.19% | 3,871,084 |
| 2008-06-18 | 2008-06-16 | 0.547 | 7,036,475 | -39,124 | 2.19% | 3,848,799 |
| 2008-06-11 | 2008-06-06 | 0.613 | 7,075,599 | +7,825 | 2.20% | 4,340,410 |
| 2008-06-10 | 2008-06-05 | 0.665 | 7,067,774 | +35,211 | 2.20% | 4,696,911 |
| 2008-06-06 | 2008-06-04 | 0.652 | 7,032,563 | +39,124 | 2.19% | 4,583,636 |
| 2008-06-05 | 2008-06-03 | 0.626 | 6,993,439 | +19,562 | 2.18% | 4,379,386 |
| 2008-06-04 | 2008-06-02 | 0.677 | 6,973,877 | -129,109 | 2.17% | 4,723,637 |
| 2008-05-26 | 2008-05-22 | 0.575 | 7,102,986 | -11,737 | 2.21% | 4,084,885 |
| 2008-04-28 | 2008-04-24 | 0.611 | 7,114,723 | +3,912 | 2.21% | 4,346,225 |
| 2008-04-25 | 2008-04-23 | 0.613 | 7,110,811 | -39,124 | 2.21% | 4,362,010 |
| 2008-04-24 | 2008-04-22 | 0.613 | 7,149,935 | -218,875 | 2.22% | 4,386,010 |
| 2008-04-08 | 2008-04-03 | 0.639 | 7,368,810 | +62,598 | 2.29% | 4,708,621 |
| 2008-04-07 | 2008-04-02 | 0.601 | 7,306,212 | -39,124 | 2.27% | 4,388,504 |
| 2008-04-03 | 2008-04-01 | 0.562 | 7,345,336 | +19,562 | 2.29% | 4,130,386 |
| 2008-03-27 | 2008-03-25 | 0.583 | 7,325,774 | +39,124 | 2.28% | 4,269,182 |
| 2008-03-11 | 2008-03-07 | 0.652 | 7,286,650 | -15,649 | 2.27% | 4,749,243 |
| 2008-03-05 | 2008-03-03 | 0.611 | 7,302,299 | -7,825 | 2.27% | 4,460,811 |
| 2008-02-28 | 2008-02-26 | 0.677 | 7,310,124 | -7,825 | 2.27% | 4,951,388 |
| 2008-02-12 | 2008-02-06 | 0.634 | 7,317,949 | +3,912 | 2.28% | 4,638,712 |
| 2008-01-31 | 2008-01-29 | 0.634 | 7,314,037 | -39,124 | 2.28% | 4,636,232 |
| 2008-01-29 | 2008-01-25 | 0.690 | 7,353,161 | +3,913 | 2.29% | 5,074,511 |
| 2008-01-25 | 2008-01-23 | 0.626 | 7,349,248 | -19,562 | 2.29% | 4,602,198 |
| 2008-01-24 | 2008-01-22 | 0.608 | 7,368,810 | -39,124 | 2.29% | 4,482,607 |
| 2008-01-22 | 2008-01-18 | 0.703 | 7,407,934 | -7,825 | 2.31% | 5,206,983 |
| 2008-01-18 | 2008-01-16 | 0.728 | 7,415,759 | -3,913 | 2.31% | 5,402,028 |
| 2008-01-17 | 2008-01-15 | 0.792 | 7,419,672 | -3,912 | 2.31% | 5,878,990 |
| 2008-01-15 | 2008-01-11 | 0.780 | 7,423,584 | -3,912 | 2.31% | 5,787,217 |
| 2008-01-14 | 2008-01-10 | 0.818 | 7,427,496 | -19,562 | 2.31% | 6,075,034 |
| 2008-01-10 | 2008-01-08 | 0.767 | 7,447,058 | +7,824 | 2.32% | 5,710,345 |
| 2008-01-09 | 2008-01-07 | 0.767 | 7,439,234 | -7,824 | 2.31% | 5,704,345 |
| 2008-01-07 | 2008-01-03 | 0.856 | 7,447,058 | +78,248 | 2.32% | 6,376,551 |
| 2008-01-04 | 2008-01-02 | 0.869 | 7,368,810 | -1,096 | 2.29% | 6,403,724 |
| 2007-12-28 | 2007-12-24 | 0.869 | 7,369,906 | +27,387 | 2.29% | 6,404,676 |
| 2007-12-20 | 2007-12-18 | 0.831 | 7,342,519 | +15,650 | 2.28% | 6,099,367 |
| 2007-12-19 | 2007-12-17 | 0.767 | 7,326,869 | +23,474 | 2.28% | 5,618,185 |
| 2007-12-18 | 2007-12-14 | 0.882 | 7,303,395 | +39,124 | 2.27% | 6,440,213 |
| 2007-12-17 | 2007-12-13 | 0.882 | 7,264,271 | +35,212 | 2.26% | 6,405,713 |
| 2007-12-14 | 2007-12-12 | 0.971 | 7,229,059 | +93,897 | 2.25% | 7,021,367 |
| 2007-12-12 | 2007-12-10 | 1.010 | 7,135,162 | -3,912 | 2.22% | 7,203,727 |
| 2007-12-03 | 2007-11-29 | 1.048 | 7,139,074 | -3,912 | 2.22% | 7,481,386 |
| 2007-11-29 | 2007-11-27 | 0.997 | 7,142,986 | +3,912 | 2.22% | 7,120,340 |
| 2007-11-28 | 2007-11-26 | 0.971 | 7,139,074 | -3,912 | 2.22% | 6,933,968 |
| 2007-11-23 | 2007-11-21 | 0.997 | 7,142,986 | +11,737 | 2.22% | 7,120,340 |
| 2007-11-21 | 2007-11-19 | 1.022 | 7,131,249 | -215,182 | 2.22% | 7,290,913 |
| 2007-11-19 | 2007-11-15 | 1.086 | 7,346,431 | +3,912 | 2.29% | 7,980,345 |
| 2007-11-14 | 2007-11-12 | 1.086 | 7,342,519 | +23,474 | 2.28% | 7,976,095 |
| 2007-11-12 | 2007-11-08 | 1.074 | 7,319,045 | -70,423 | 2.28% | 7,857,059 |
| 2007-11-09 | 2007-11-07 | 1.150 | 7,389,468 | -23,474 | 2.30% | 8,499,278 |
| 2007-11-08 | 2007-11-06 | 1.176 | 7,412,942 | -50,861 | 2.31% | 8,715,750 |
| 2007-11-06 | 2007-11-02 | 1.150 | 7,463,803 | -82,161 | 2.32% | 8,584,777 |
| 2007-11-05 | 2007-11-01 | 1.201 | 7,545,964 | -11,737 | 2.35% | 9,065,023 |
| 2007-11-02 | 2007-10-31 | 1.201 | 7,557,701 | +15,649 | 2.35% | 9,079,123 |
| 2007-11-01 | 2007-10-30 | 1.227 | 7,542,052 | -23,474 | 2.35% | 9,253,096 |
| 2007-10-31 | 2007-10-29 | 1.252 | 7,565,526 | +11,737 | 2.35% | 9,475,269 |
| 2007-10-30 | 2007-10-26 | 1.265 | 7,553,789 | -39,124 | 2.35% | 9,557,105 |
| 2007-10-29 | 2007-10-25 | 1.163 | 7,592,913 | +39,124 | 2.36% | 8,830,314 |
| 2007-10-26 | 2007-10-24 | 1.176 | 7,553,789 | -28,701 | 2.35% | 8,881,350 |
| 2007-10-25 | 2007-10-23 | 1.150 | 7,582,490 | -11,737 | 2.36% | 8,721,289 |
| 2007-10-24 | 2007-10-22 | 1.176 | 7,594,227 | -39,124 | 2.36% | 8,928,895 |
| 2007-10-22 | 2007-10-17 | 1.201 | 7,633,351 | -19,562 | 2.38% | 9,170,002 |
| 2007-10-18 | 2007-10-16 | 1.201 | 7,652,913 | +39,124 | 2.38% | 9,193,502 |
| 2007-10-17 | 2007-10-15 | 1.278 | 7,613,789 | -14,085 | 2.37% | 9,730,321 |
| 2007-10-16 | 2007-10-12 | 1.304 | 7,627,874 | -7,825 | 2.37% | 9,943,288 |
| 2007-10-15 | 2007-10-11 | 1.380 | 7,635,699 | +19,562 | 2.38% | 10,538,987 |
| 2007-10-11 | 2007-10-09 | 1.227 | 7,616,137 | -3,912 | 2.37% | 9,343,989 |
| 2007-10-09 | 2007-10-05 | 1.252 | 7,620,049 | +7,825 | 2.37% | 9,543,555 |
| 2007-10-08 | 2007-10-04 | 1.329 | 7,612,224 | +58,686 | 2.37% | 10,117,454 |
| 2007-10-05 | 2007-10-03 | 1.329 | 7,553,538 | -105,635 | 2.35% | 10,039,454 |
| 2007-10-04 | 2007-10-02 | 1.406 | 7,659,173 | -27,387 | 2.38% | 10,767,153 |
| 2007-10-03 | 2007-09-28 | 1.380 | 7,686,560 | -25,039 | 2.39% | 10,609,187 |
| 2007-10-02 | 2007-09-27 | 1.406 | 7,711,599 | -7,825 | 2.40% | 10,840,853 |
| 2007-09-28 | 2007-09-25 | 1.457 | 7,719,424 | -11,738 | 2.40% | 11,246,466 |
| 2007-09-27 | 2007-09-24 | 1.636 | 7,731,162 | +15,650 | 2.41% | 12,646,812 |
| 2007-09-25 | 2007-09-21 | 1.380 | 7,715,512 | +238,657 | 2.40% | 10,649,147 |
| 2007-09-24 | 2007-09-20 | 1.380 | 7,476,855 | +19,036 | 2.33% | 10,319,747 |
| 2007-09-21 | 2007-09-19 | 1.380 | 7,457,819 | +11,737 | 2.32% | 10,293,473 |
| 2007-09-20 | 2007-09-18 | 1.380 | 7,446,082 | -46,949 | 2.32% | 10,277,273 |
| 2007-09-19 | 2007-09-17 | 1.406 | 7,493,031 | -3,912 | 2.33% | 10,533,593 |
| 2007-09-18 | 2007-09-14 | 1.431 | 7,496,943 | +117,372 | 2.33% | 10,730,713 |
| 2007-09-17 | 2007-09-13 | 1.355 | 7,379,571 | -19,562 | 2.30% | 9,996,853 |
| 2007-09-14 | 2007-09-12 | 1.406 | 7,399,133 | +183,883 | 2.30% | 10,401,593 |
| 2007-09-13 | 2007-09-11 | 1.508 | 7,215,250 | -211,270 | 2.25% | 10,880,772 |
| 2007-09-12 | 2007-09-10 | 1.074 | 7,426,520 | +27,387 | 2.31% | 7,972,435 |
| 2007-09-11 | 2007-09-07 | 1.048 | 7,399,133 | -39,124 | 2.30% | 7,753,915 |
| 2007-09-07 | 2007-09-05 | 1.099 | 7,438,257 | +97,321 | 2.31% | 8,175,154 |
| 2007-09-06 | 2007-09-04 | 1.099 | 7,340,936 | -27,387 | 2.28% | 8,068,192 |
| 2007-09-05 | 2007-09-03 | 1.125 | 7,368,323 | -19,562 | 2.29% | 8,286,624 |
| 2007-08-30 | 2007-08-28 | 1.048 | 7,387,885 | -136,934 | 2.30% | 7,742,127 |
| 2007-08-29 | 2007-08-27 | 1.176 | 7,524,819 | +70,423 | 2.34% | 8,847,289 |
| 2007-08-28 | 2007-08-24 | 1.150 | 7,454,396 | -7,825 | 2.32% | 8,573,957 |
| 2007-08-27 | 2007-08-23 | 0.895 | 7,462,221 | -27,386 | 2.32% | 6,675,633 |
| 2007-08-24 | 2007-08-22 | 0.895 | 7,489,607 | -7,825 | 2.33% | 6,700,133 |
| 2007-08-21 | 2007-08-17 | 0.831 | 7,497,432 | -11,737 | 2.33% | 6,228,052 |
| 2007-08-17 | 2007-08-15 | 1.010 | 7,509,169 | -19,562 | 2.34% | 7,581,328 |
| 2007-08-16 | 2007-08-14 | 1.022 | 7,528,731 | +39,124 | 2.34% | 7,697,294 |
| 2007-08-15 | 2007-08-13 | 1.035 | 7,489,607 | -31,300 | 2.33% | 7,753,011 |
| 2007-08-14 | 2007-08-10 | 1.010 | 7,520,907 | -93,897 | 2.34% | 7,593,179 |
| 2007-08-13 | 2007-08-09 | 1.086 | 7,614,804 | -31,300 | 2.37% | 8,271,875 |
| 2007-08-10 | 2007-08-08 | 0.984 | 7,646,104 | +15,650 | 2.38% | 7,524,147 |
| 2007-08-09 | 2007-08-07 | 0.920 | 7,630,454 | -113,460 | 2.37% | 7,021,165 |
| 2007-08-08 | 2007-08-06 | 1.048 | 7,743,914 | -183,883 | 2.41% | 8,115,228 |
| 2007-08-07 | 2007-08-03 | 1.227 | 7,927,797 | -148,671 | 2.47% | 9,726,354 |
| 2007-08-06 | 2007-08-02 | 1.252 | 8,076,468 | +70,423 | 2.51% | 10,115,186 |
| 2007-08-03 | 2007-08-01 | 1.278 | 8,006,045 | +136,934 | 2.49% | 10,231,619 |
| 2007-08-02 | 2007-07-31 | 1.406 | 7,869,111 | -31,374 | 2.45% | 11,062,281 |
| 2007-08-01 | 2007-07-30 | 1.304 | 7,900,485 | +39,124 | 2.46% | 10,298,649 |
| 2007-07-31 | 2007-07-27 | 1.304 | 7,861,361 | -101,723 | 2.45% | 10,247,649 |
| 2007-07-30 | 2007-07-26 | 1.329 | 7,963,084 | +50,862 | 2.48% | 10,583,784 |
| 2007-07-27 | 2007-07-25 | 1.355 | 7,912,222 | -3,913 | 2.46% | 10,718,417 |
| 2007-07-26 | 2007-07-24 | 1.431 | 7,916,135 | -3,912 | 2.46% | 11,330,721 |
| 2007-07-25 | 2007-07-23 | 1.355 | 7,920,047 | +183,883 | 2.46% | 10,729,018 |
| 2007-07-24 | 2007-07-20 | 1.380 | 7,736,164 | -176,058 | 2.41% | 10,677,652 |
| 2007-07-23 | 2007-07-19 | 1.406 | 7,912,222 | +19,562 | 2.46% | 11,122,886 |
| 2007-07-20 | 2007-07-18 | 1.457 | 7,892,660 | +7,824 | 2.46% | 11,498,854 |
| 2007-07-18 | 2007-07-16 | 1.406 | 7,884,836 | -15,649 | 2.45% | 11,084,387 |
| 2007-07-17 | 2007-07-13 | 1.380 | 7,900,485 | +31,299 | 2.46% | 10,904,452 |
| 2007-07-16 | 2007-07-12 | 1.457 | 7,869,186 | -13,928 | 2.45% | 11,464,655 |
| 2007-07-13 | 2007-07-11 | 1.457 | 7,883,114 | +78,248 | 2.45% | 11,484,947 |
| 2007-07-12 | 2007-07-10 | 1.559 | 7,804,866 | -39,124 | 2.43% | 12,168,908 |
| 2007-07-11 | 2007-07-09 | 1.406 | 7,843,990 | +11,737 | 2.44% | 11,026,966 |
| 2007-07-10 | 2007-07-06 | 1.355 | 7,832,253 | +23,474 | 2.44% | 10,610,086 |
| 2007-07-09 | 2007-07-05 | 1.431 | 7,808,779 | +35,212 | 2.43% | 11,177,057 |
| 2007-07-06 | 2007-07-04 | 1.431 | 7,773,567 | -43,036 | 2.42% | 11,126,657 |
| 2007-07-05 | 2007-07-03 | 1.406 | 7,816,603 | -11,738 | 2.43% | 10,988,466 |
| 2007-07-04 | 2007-06-29 | 1.431 | 7,828,341 | +54,774 | 2.44% | 11,205,057 |
| 2007-07-03 | 2007-06-28 | 1.482 | 7,773,567 | -10,172 | 2.42% | 11,524,038 |
| 2007-06-29 | 2007-06-27 | 1.508 | 7,783,739 | +172,146 | 2.42% | 11,738,067 |
| 2007-06-28 | 2007-06-26 | 1.559 | 7,611,593 | +92,802 | 2.37% | 11,867,568 |
| 2007-06-27 | 2007-06-25 | 1.559 | 7,518,791 | +54,480 | 2.34% | 11,722,876 |
| 2007-06-26 | 2007-06-22 | 1.610 | 7,464,311 | 2.32% | 12,019,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy