History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 802,152 | +0 | 0.06% | 1,082,905 |
| 2025-10-13 | 2025-10-09 | 1.360 | 802,152 | +0 | 0.06% | 1,090,927 |
| 2025-10-10 | 2025-10-08 | 1.360 | 802,152 | +0 | 0.06% | 1,090,927 |
| 2025-10-09 | 2025-10-06 | 1.380 | 802,152 | +0 | 0.06% | 1,106,970 |
| 2025-10-08 | 2025-10-03 | 1.350 | 802,152 | +0 | 0.06% | 1,082,905 |
| 2025-10-06 | 2025-10-02 | 1.330 | 802,152 | +0 | 0.06% | 1,066,862 |
| 2025-10-03 | 2025-09-30 | 1.350 | 802,152 | +0 | 0.06% | 1,082,905 |
| 2025-10-02 | 2025-09-29 | 1.360 | 802,152 | +0 | 0.06% | 1,090,927 |
| 2025-09-30 | 2025-09-26 | 1.380 | 802,152 | +0 | 0.06% | 1,106,970 |
| 2025-09-29 | 2025-09-25 | 1.350 | 802,152 | +0 | 0.06% | 1,082,905 |
| 2025-09-26 | 2025-09-24 | 1.360 | 802,152 | +10,000 | 0.06% | 1,090,927 |
| 2025-09-22 | 2025-09-18 | 1.340 | 792,152 | +10,000 | 0.06% | 1,061,484 |
| 2025-09-19 | 2025-09-17 | 1.380 | 782,152 | -90,000 | 0.06% | 1,079,370 |
| 2025-09-17 | 2025-09-15 | 1.380 | 872,152 | +10,000 | 0.07% | 1,203,570 |
| 2025-09-16 | 2025-09-12 | 1.400 | 862,152 | +10,000 | 0.07% | 1,207,013 |
| 2025-09-15 | 2025-09-11 | 1.380 | 852,152 | +10,000 | 0.07% | 1,175,970 |
| 2025-09-12 | 2025-09-10 | 1.350 | 842,152 | -10,000 | 0.07% | 1,136,905 |
| 2025-09-11 | 2025-09-09 | 1.300 | 852,152 | -100,000 | 0.07% | 1,107,798 |
| 2025-09-09 | 2025-09-05 | 1.392 | 952,152 | +38,335 | 0.08% | 1,325,263 |
| 2025-09-04 | 2025-09-02 | 1.382 | 913,817 | -9,699 | 0.08% | 1,262,484 |
| 2025-09-03 | 2025-09-01 | 1.382 | 923,516 | -9,699 | 0.08% | 1,275,884 |
| 2025-09-01 | 2025-08-28 | 1.330 | 933,215 | +9,699 | 0.08% | 1,241,176 |
| 2025-08-29 | 2025-08-27 | 1.309 | 923,516 | +19,399 | 0.08% | 1,209,233 |
| 2025-08-26 | 2025-08-22 | 1.237 | 904,117 | -9,700 | 0.08% | 1,118,582 |
| 2025-08-20 | 2025-08-18 | 1.227 | 913,817 | +9,700 | 0.08% | 1,121,161 |
| 2025-08-15 | 2025-08-13 | 1.268 | 904,117 | +9,699 | 0.08% | 1,146,547 |
| 2025-08-14 | 2025-08-12 | 1.299 | 894,418 | +19,398 | 0.07% | 1,161,911 |
| 2025-08-11 | 2025-08-07 | 1.320 | 875,020 | -19,398 | 0.07% | 1,154,755 |
| 2025-08-05 | 2025-08-01 | 1.299 | 894,418 | +9,699 | 0.07% | 1,161,911 |
| 2025-06-20 | 2025-06-18 | 1.134 | 884,719 | +9,699 | 0.07% | 1,003,367 |
| 2025-06-18 | 2025-06-16 | 1.186 | 875,020 | +19,399 | 0.07% | 1,037,475 |
| 2025-06-12 | 2025-06-10 | 1.103 | 855,621 | +9,699 | 0.07% | 943,903 |
| 2025-06-03 | 2025-05-30 | 1.052 | 845,922 | +9,699 | 0.07% | 889,595 |
| 2025-06-02 | 2025-05-29 | 1.021 | 836,223 | +9,700 | 0.07% | 853,531 |
| 2025-05-29 | 2025-05-27 | 1.052 | 826,523 | +9,699 | 0.07% | 869,195 |
| 2025-05-27 | 2025-05-23 | 1.083 | 816,824 | -87,293 | 0.07% | 884,259 |
| 2025-05-26 | 2025-05-22 | 1.374 | 904,117 | -19,399 | 0.08% | 1,242,036 |
| 2025-05-23 | 2025-05-21 | 1.385 | 923,516 | +105,657 | 0.08% | 1,279,437 |
| 2025-05-22 | 2025-05-20 | 1.385 | 817,859 | +8,589 | 0.08% | 1,133,060 |
| 2025-05-21 | 2025-05-19 | 1.362 | 809,270 | +8,590 | 0.08% | 1,102,318 |
| 2025-05-20 | 2025-05-16 | 1.374 | 800,680 | +8,589 | 0.08% | 1,099,939 |
| 2025-05-16 | 2025-05-14 | 1.339 | 792,091 | +8,590 | 0.07% | 1,060,475 |
| 2025-04-11 | 2025-04-09 | 1.222 | 783,501 | +8,590 | 0.07% | 957,760 |
| 2025-03-31 | 2025-03-27 | 1.292 | 774,911 | +8,589 | 0.07% | 1,001,388 |
| 2025-01-23 | 2025-01-21 | 1.036 | 766,322 | +128,844 | 0.07% | 794,015 |
| 2024-10-23 | 2024-10-21 | 1.129 | 637,478 | -25,769 | 0.06% | 719,887 |
| 2024-10-18 | 2024-10-16 | 1.153 | 663,247 | -137,433 | 0.06% | 764,431 |
| 2024-10-10 | 2024-10-08 | 1.164 | 800,680 | -17,179 | 0.08% | 932,152 |
| 2024-10-02 | 2024-09-27 | 1.083 | 817,859 | -8,590 | 0.08% | 885,501 |
| 2024-09-05 | 2024-09-03 | 1.119 | 826,449 | +26,660 | 0.08% | 924,628 |
| 2024-08-27 | 2024-08-23 | 1.119 | 799,789 | +41,562 | 0.08% | 894,801 |
| 2024-08-21 | 2024-08-19 | 1.179 | 758,227 | +108,063 | 0.07% | 893,909 |
| 2024-07-08 | 2024-07-04 | 1.215 | 650,164 | +83,125 | 0.06% | 789,973 |
| 2024-07-03 | 2024-06-28 | 1.215 | 567,039 | +16,625 | 0.05% | 688,973 |
| 2024-06-20 | 2024-06-18 | 1.215 | 550,414 | -8,313 | 0.05% | 668,773 |
| 2024-06-19 | 2024-06-17 | 1.215 | 558,727 | -332 | 0.05% | 678,874 |
| 2024-05-24 | 2024-05-22 | 1.440 | 559,059 | +40,659 | 0.05% | 805,084 |
| 2024-05-20 | 2024-05-16 | 1.479 | 518,400 | +7,708 | 0.05% | 766,709 |
| 2024-05-09 | 2024-05-07 | 1.388 | 510,692 | -61,664 | 0.05% | 708,930 |
| 2024-05-02 | 2024-04-29 | 1.375 | 572,356 | -15,416 | 0.06% | 787,105 |
| 2024-04-30 | 2024-04-26 | 1.349 | 587,772 | +154,159 | 0.06% | 793,054 |
| 2024-04-11 | 2024-04-09 | 1.531 | 433,613 | -77,079 | 0.05% | 663,812 |
| 2024-04-08 | 2024-04-03 | 1.505 | 510,692 | +77,079 | 0.05% | 768,560 |
| 2024-03-19 | 2024-03-15 | 1.453 | 433,613 | -38,540 | 0.05% | 630,059 |
| 2024-03-18 | 2024-03-14 | 1.375 | 472,153 | +38,540 | 0.05% | 649,306 |
| 2024-03-14 | 2024-03-12 | 1.388 | 433,613 | -15,416 | 0.05% | 601,931 |
| 2024-03-01 | 2024-02-28 | 1.349 | 449,029 | +84,788 | 0.05% | 605,854 |
| 2024-02-29 | 2024-02-27 | 1.349 | 364,241 | +7,708 | 0.04% | 491,454 |
| 2024-02-28 | 2024-02-26 | 1.349 | 356,533 | +53,956 | 0.04% | 481,054 |
| 2024-02-23 | 2024-02-21 | 1.388 | 302,577 | -15,416 | 0.03% | 420,030 |
| 2024-02-14 | 2024-02-07 | 1.323 | 317,993 | +15,416 | 0.03% | 420,803 |
| 2023-10-10 | 2023-10-06 | 1.492 | 302,577 | +15,415 | 0.03% | 451,434 |
| 2023-10-09 | 2023-10-05 | 1.479 | 287,162 | -7,708 | 0.03% | 424,710 |
| 2023-10-04 | 2023-09-29 | 1.518 | 294,870 | -38,539 | 0.03% | 447,587 |
| 2023-09-07 | 2023-09-05 | 1.507 | 333,409 | +12,014 | 0.03% | 502,568 |
| 2023-08-30 | 2023-08-28 | 1.427 | 321,395 | -37,151 | 0.03% | 458,506 |
| 2023-08-22 | 2023-08-18 | 1.346 | 358,546 | +7,431 | 0.04% | 482,553 |
| 2023-08-16 | 2023-08-14 | 1.359 | 351,115 | -7,431 | 0.04% | 477,277 |
| 2023-06-26 | 2023-06-21 | 1.413 | 358,546 | -7,430 | 0.04% | 506,680 |
| 2023-05-29 | 2023-05-24 | 1.652 | 365,976 | +34,934 | 0.04% | 604,429 |
| 2023-05-19 | 2023-05-17 | 1.711 | 331,042 | -33,604 | 0.04% | 566,435 |
| 2023-05-17 | 2023-05-15 | 1.681 | 364,646 | -60,489 | 0.04% | 613,083 |
| 2023-05-12 | 2023-05-10 | 1.666 | 425,135 | -67,209 | 0.05% | 708,458 |
| 2023-05-11 | 2023-05-09 | 1.681 | 492,344 | -13,442 | 0.06% | 827,783 |
| 2023-05-09 | 2023-05-05 | 1.562 | 505,786 | +33,604 | 0.06% | 790,179 |
| 2023-01-09 | 2023-01-05 | 1.309 | 472,182 | -20,162 | 0.06% | 618,246 |
| 2022-11-30 | 2022-11-28 | 1.101 | 492,344 | -60,489 | 0.06% | 542,088 |
| 2022-11-17 | 2022-11-15 | 1.071 | 552,833 | -6,721 | 0.07% | 592,237 |
| 2022-11-15 | 2022-11-11 | 0.997 | 559,554 | +33,605 | 0.07% | 557,810 |
| 2022-09-27 | 2022-09-23 | 1.012 | 525,949 | +60,488 | 0.06% | 532,135 |
| 2022-09-02 | 2022-08-31 | 1.116 | 465,461 | -67,209 | 0.06% | 519,414 |
| 2022-08-19 | 2022-08-17 | 1.086 | 532,670 | +100,814 | 0.06% | 578,563 |
| 2022-05-31 | 2022-05-27 | 1.360 | 431,856 | +30,130 | 0.05% | 587,132 |
| 2022-05-03 | 2022-04-28 | 1.328 | 401,726 | -12,505 | 0.05% | 533,318 |
| 2022-04-27 | 2022-04-25 | 1.280 | 414,231 | +12,505 | 0.05% | 530,042 |
| 2022-04-07 | 2022-04-04 | 1.328 | 401,726 | -12,505 | 0.05% | 533,318 |
| 2022-04-01 | 2022-03-30 | 1.296 | 414,231 | +106,285 | 0.05% | 536,668 |
| 2022-03-23 | 2022-03-21 | 1.424 | 307,946 | +25,008 | 0.04% | 438,372 |
| 2022-03-22 | 2022-03-18 | 1.424 | 282,938 | -25,008 | 0.04% | 402,772 |
| 2022-03-16 | 2022-03-14 | 1.328 | 307,946 | +25,008 | 0.04% | 408,818 |
| 2022-03-09 | 2022-03-07 | 1.376 | 282,938 | +37,513 | 0.04% | 389,195 |
| 2021-12-01 | 2021-11-29 | 1.599 | 245,425 | -7 | 0.03% | 392,552 |
| 2021-10-15 | 2021-10-11 | 1.663 | 245,432 | +12,505 | 0.03% | 408,265 |
| 2021-10-12 | 2021-10-08 | 1.679 | 232,927 | +12,504 | 0.03% | 391,189 |
| 2021-10-11 | 2021-10-07 | 1.711 | 220,423 | -25,009 | 0.03% | 377,241 |
| 2021-10-08 | 2021-10-06 | 1.679 | 245,432 | -112,536 | 0.03% | 412,191 |
| 2021-10-04 | 2021-09-29 | 1.567 | 357,968 | +125,041 | 0.05% | 561,110 |
| 2021-07-12 | 2021-07-08 | 1.743 | 232,927 | -18,757 | 0.03% | 406,092 |
| 2021-06-01 | 2021-05-28 | 1.775 | 251,684 | +12,504 | 0.03% | 446,845 |
| 2021-05-28 | 2021-05-26 | 2.006 | 239,180 | +14,189 | 0.03% | 479,892 |
| 2021-05-13 | 2021-05-11 | 2.023 | 224,991 | -5,881 | 0.03% | 455,249 |
| 2021-05-05 | 2021-05-03 | 1.921 | 230,872 | +11,762 | 0.03% | 443,595 |
| 2021-04-20 | 2021-04-16 | 1.904 | 219,110 | -11,762 | 0.03% | 417,270 |
| 2021-04-15 | 2021-04-13 | 1.921 | 230,872 | -5,881 | 0.03% | 443,595 |
| 2021-03-31 | 2021-03-29 | 1.853 | 236,753 | -29,406 | 0.03% | 438,792 |
| 2021-03-26 | 2021-03-24 | 1.853 | 266,159 | +5,881 | 0.04% | 493,293 |
| 2021-03-15 | 2021-03-11 | 1.870 | 260,278 | -17,643 | 0.04% | 486,818 |
| 2021-02-17 | 2021-02-11 | 1.666 | 277,921 | -330 | 0.04% | 463,110 |
| 2021-02-05 | 2021-02-03 | 1.615 | 278,251 | -29,406 | 0.04% | 449,466 |
| 2021-02-02 | 2021-01-29 | 1.564 | 307,657 | +5,881 | 0.04% | 481,273 |
| 2021-01-27 | 2021-01-25 | 1.649 | 301,776 | -58,812 | 0.04% | 497,729 |
| 2021-01-21 | 2021-01-19 | 1.666 | 360,588 | -17,643 | 0.05% | 600,861 |
| 2021-01-07 | 2021-01-05 | 1.666 | 378,231 | -11,762 | 0.05% | 630,261 |
| 2021-01-06 | 2021-01-04 | 1.700 | 389,993 | -11,763 | 0.05% | 663,122 |
| 2021-01-04 | 2020-12-29 | 1.700 | 401,756 | -11,762 | 0.06% | 683,124 |
| 2020-12-22 | 2020-12-18 | 1.717 | 413,518 | -17,643 | 0.06% | 710,154 |
| 2020-12-16 | 2020-12-14 | 1.632 | 431,161 | -58,812 | 0.06% | 703,797 |
| 2020-12-02 | 2020-11-30 | 1.717 | 489,973 | +29,406 | 0.07% | 841,454 |
| 2020-11-27 | 2020-11-25 | 1.751 | 460,567 | +36,463 | 0.06% | 806,616 |
| 2020-11-26 | 2020-11-24 | 1.666 | 424,104 | -105,861 | 0.06% | 706,700 |
| 2020-11-24 | 2020-11-20 | 1.530 | 529,965 | -11,762 | 0.07% | 811,011 |
| 2020-11-18 | 2020-11-16 | 1.479 | 541,727 | -117,624 | 0.07% | 801,377 |
| 2020-10-27 | 2020-10-22 | 1.411 | 659,351 | -29,405 | 0.09% | 930,533 |
| 2020-10-16 | 2020-10-14 | 1.479 | 688,756 | +11,762 | 0.09% | 1,018,877 |
| 2020-08-31 | 2020-08-27 | 1.428 | 676,994 | -2,635 | 0.09% | 966,943 |
| 2020-08-21 | 2020-08-19 | 1.547 | 679,629 | -5,881 | 0.09% | 1,051,599 |
| 2020-08-19 | 2020-08-17 | 1.428 | 685,510 | -17,643 | 0.09% | 979,107 |
| 2020-08-11 | 2020-08-07 | 1.241 | 703,153 | +17,643 | 0.10% | 872,790 |
| 2020-08-06 | 2020-08-04 | 1.224 | 685,510 | -11,762 | 0.09% | 839,234 |
| 2020-08-05 | 2020-08-03 | 1.224 | 697,272 | +17,643 | 0.10% | 853,634 |
| 2020-06-02 | 2020-05-29 | 1.190 | 679,629 | -47,049 | 0.09% | 808,922 |
| 2020-05-26 | 2020-05-22 | 1.413 | 726,678 | +44,719 | 0.10% | 1,026,968 |
| 2020-05-20 | 2020-05-18 | 1.468 | 681,959 | +5,519 | 0.10% | 1,000,838 |
| 2020-04-21 | 2020-04-17 | 1.504 | 676,440 | +11,038 | 0.10% | 1,017,250 |
| 2020-04-15 | 2020-04-09 | 1.413 | 665,402 | -11,038 | 0.10% | 940,371 |
| 2020-03-27 | 2020-03-25 | 1.341 | 676,440 | -22,077 | 0.10% | 906,946 |
| 2020-03-23 | 2020-03-19 | 1.196 | 698,517 | +5,519 | 0.10% | 835,298 |
| 2020-03-17 | 2020-03-13 | 1.305 | 692,998 | -27,596 | 0.10% | 904,034 |
| 2020-03-11 | 2020-03-09 | 1.377 | 720,594 | +55,192 | 0.11% | 992,258 |
| 2020-02-21 | 2020-02-19 | 1.395 | 665,402 | +27,597 | 0.10% | 928,315 |
| 2020-02-17 | 2020-02-13 | 1.395 | 637,805 | +16,557 | 0.09% | 889,814 |
| 2020-02-13 | 2020-02-11 | 1.413 | 621,248 | -11,038 | 0.09% | 877,971 |
| 2020-01-31 | 2020-01-29 | 1.486 | 632,286 | +55,192 | 0.09% | 939,394 |
| 2019-12-02 | 2019-11-28 | 1.631 | 577,094 | -33,115 | 0.08% | 941,043 |
| 2019-11-29 | 2019-11-27 | 1.594 | 610,209 | +49,673 | 0.09% | 972,930 |
| 2019-11-26 | 2019-11-22 | 1.576 | 560,536 | -11,039 | 0.08% | 883,575 |
| 2019-11-22 | 2019-11-20 | 1.558 | 571,575 | +66,231 | 0.08% | 890,619 |
| 2019-11-18 | 2019-11-14 | 1.576 | 505,344 | -49,673 | 0.07% | 796,575 |
| 2019-11-13 | 2019-11-11 | 1.649 | 555,017 | -5,519 | 0.08% | 915,099 |
| 2019-10-31 | 2019-10-29 | 1.649 | 560,536 | -215,251 | 0.08% | 924,199 |
| 2019-10-22 | 2019-10-18 | 1.558 | 775,787 | +5,520 | 0.11% | 1,208,819 |
| 2019-10-18 | 2019-10-16 | 1.594 | 770,267 | +33,115 | 0.11% | 1,228,130 |
| 2019-10-16 | 2019-10-14 | 1.522 | 737,152 | +11,039 | 0.11% | 1,121,907 |
| 2019-09-18 | 2019-09-16 | 1.558 | 726,113 | -55,193 | 0.11% | 1,131,418 |
| 2019-09-10 | 2019-09-06 | 1.540 | 781,306 | -27,596 | 0.11% | 1,203,263 |
| 2019-09-02 | 2019-08-29 | 1.522 | 808,902 | +82,789 | 0.12% | 1,231,106 |
| 2019-08-20 | 2019-08-16 | 1.558 | 726,113 | +11,038 | 0.11% | 1,131,418 |
| 2019-08-19 | 2019-08-15 | 1.540 | 715,075 | +55,193 | 0.10% | 1,101,263 |
| 2019-08-16 | 2019-08-14 | 1.558 | 659,882 | +137,981 | 0.10% | 1,028,218 |
| 2019-08-14 | 2019-08-12 | 1.594 | 521,901 | +22,077 | 0.08% | 832,130 |
| 2019-07-24 | 2019-07-22 | 2.084 | 499,824 | -11,039 | 0.07% | 1,041,443 |
| 2019-07-18 | 2019-07-16 | 2.247 | 510,863 | -16,558 | 0.07% | 1,147,748 |
| 2019-07-16 | 2019-07-12 | 2.301 | 527,421 | +5,520 | 0.08% | 1,213,617 |
| 2019-07-15 | 2019-07-11 | 2.319 | 521,901 | +22,077 | 0.08% | 1,210,371 |
| 2019-07-12 | 2019-07-10 | 2.283 | 499,824 | +16,557 | 0.07% | 1,141,059 |
| 2019-07-10 | 2019-07-08 | 2.102 | 483,267 | +11,039 | 0.07% | 1,015,700 |
| 2019-07-09 | 2019-07-05 | 2.120 | 472,228 | -99,347 | 0.07% | 1,001,055 |
| 2019-07-08 | 2019-07-04 | 1.975 | 571,575 | -33,115 | 0.08% | 1,128,808 |
| 2019-07-05 | 2019-07-03 | 1.957 | 604,690 | -66,231 | 0.09% | 1,183,251 |
| 2019-07-04 | 2019-07-02 | 1.939 | 670,921 | -66,231 | 0.10% | 1,300,695 |
| 2019-07-02 | 2019-06-27 | 1.921 | 737,152 | -11,038 | 0.11% | 1,415,739 |
| 2019-06-26 | 2019-06-24 | 1.921 | 748,190 | -331,155 | 0.11% | 1,436,939 |
| 2019-06-21 | 2019-06-19 | 2.084 | 1,079,345 | -82,789 | 0.16% | 2,248,943 |
| 2019-06-18 | 2019-06-14 | 2.011 | 1,162,134 | -5,519 | 0.17% | 2,337,220 |
| 2019-06-12 | 2019-06-10 | 1.975 | 1,167,653 | -66,231 | 0.17% | 2,306,008 |
| 2019-06-11 | 2019-06-06 | 1.993 | 1,233,884 | +33,116 | 0.18% | 2,459,164 |
| 2019-06-06 | 2019-06-04 | 1.957 | 1,200,768 | +5,519 | 0.18% | 2,349,651 |
| 2019-06-05 | 2019-06-03 | 2.066 | 1,195,249 | +5,519 | 0.17% | 2,468,787 |
| 2019-06-03 | 2019-05-30 | 2.138 | 1,189,730 | +27,596 | 0.17% | 2,543,612 |
| 2019-05-31 | 2019-05-29 | 2.156 | 1,162,134 | -22,077 | 0.17% | 2,505,668 |
| 2019-05-24 | 2019-05-22 | 2.474 | 1,184,211 | +22,077 | 0.17% | 2,929,859 |
| 2019-05-23 | 2019-05-21 | 2.249 | 1,162,134 | -67,967 | 0.17% | 2,613,853 |
| 2019-05-17 | 2019-05-15 | 2.324 | 1,230,101 | -5,335 | 0.19% | 2,858,947 |
| 2019-05-16 | 2019-05-14 | 2.268 | 1,235,436 | +21,341 | 0.19% | 2,801,879 |
| 2019-05-10 | 2019-05-08 | 2.268 | 1,214,095 | -224,082 | 0.18% | 2,753,479 |
| 2019-05-09 | 2019-05-07 | 2.437 | 1,438,177 | +42,682 | 0.22% | 3,504,285 |
| 2019-05-08 | 2019-05-06 | 2.493 | 1,395,495 | -330,786 | 0.21% | 3,478,753 |
| 2019-05-07 | 2019-05-03 | 2.793 | 1,726,281 | -69,359 | 0.26% | 4,821,048 |
| 2019-05-03 | 2019-04-30 | 2.793 | 1,795,640 | -85,364 | 0.27% | 5,014,749 |
| 2019-04-30 | 2019-04-26 | 2.830 | 1,881,004 | +26,676 | 0.28% | 5,323,660 |
| 2019-04-18 | 2019-04-16 | 2.999 | 1,854,328 | -5,335 | 0.28% | 5,560,966 |
| 2019-04-17 | 2019-04-15 | 2.943 | 1,859,663 | +26,676 | 0.28% | 5,472,397 |
| 2019-04-16 | 2019-04-12 | 2.999 | 1,832,987 | +32,012 | 0.28% | 5,496,966 |
| 2019-04-15 | 2019-04-11 | 3.074 | 1,800,975 | +10,671 | 0.27% | 5,535,989 |
| 2019-04-12 | 2019-04-10 | 2.961 | 1,790,304 | -112,041 | 0.27% | 5,301,851 |
| 2019-04-11 | 2019-04-09 | 2.755 | 1,902,345 | +16,006 | 0.29% | 5,241,436 |
| 2019-04-10 | 2019-04-08 | 2.699 | 1,886,339 | +21,341 | 0.28% | 5,091,267 |
| 2019-04-09 | 2019-04-04 | 2.549 | 1,864,998 | +5,335 | 0.28% | 4,754,019 |
| 2019-04-08 | 2019-04-03 | 2.605 | 1,859,663 | +5,335 | 0.28% | 4,844,988 |
| 2019-04-03 | 2019-04-01 | 2.774 | 1,854,328 | -5,335 | 0.28% | 5,143,893 |
| 2019-04-01 | 2019-03-28 | 2.755 | 1,859,663 | +16,006 | 0.28% | 5,123,836 |
| 2019-03-29 | 2019-03-27 | 2.699 | 1,843,657 | -160,058 | 0.28% | 4,976,068 |
| 2019-03-28 | 2019-03-26 | 2.493 | 2,003,715 | +112,040 | 0.30% | 4,994,951 |
| 2019-03-27 | 2019-03-25 | 2.493 | 1,891,675 | +37,347 | 0.29% | 4,715,653 |
| 2019-03-25 | 2019-03-21 | 2.193 | 1,854,328 | +5,336 | 0.28% | 4,066,456 |
| 2019-03-20 | 2019-03-18 | 2.099 | 1,848,992 | +21,341 | 0.28% | 3,881,474 |
| 2019-03-06 | 2019-03-04 | 2.080 | 1,827,651 | +32,011 | 0.28% | 3,802,419 |
| 2019-02-27 | 2019-02-25 | 2.099 | 1,795,640 | -5,335 | 0.27% | 3,769,476 |
| 2019-02-25 | 2019-02-21 | 2.006 | 1,800,975 | +53,353 | 0.27% | 3,611,895 |
| 2019-02-20 | 2019-02-18 | 2.006 | 1,747,622 | -5,336 | 0.26% | 3,504,895 |
| 2019-02-11 | 2019-02-04 | 1.781 | 1,752,958 | +10,671 | 0.26% | 3,121,324 |
| 2019-02-08 | 2019-01-31 | 1.912 | 1,742,287 | -5,335 | 0.26% | 3,330,915 |
| 2019-01-30 | 2019-01-28 | 1.818 | 1,747,622 | -53,353 | 0.26% | 3,177,334 |
| 2019-01-22 | 2019-01-18 | 1.668 | 1,800,975 | -106,705 | 0.27% | 3,004,287 |
| 2019-01-17 | 2019-01-15 | 1.649 | 1,907,680 | +5,335 | 0.29% | 3,146,530 |
| 2019-01-11 | 2019-01-09 | 1.593 | 1,902,345 | -16,006 | 0.29% | 3,030,762 |
| 2019-01-10 | 2019-01-08 | 1.593 | 1,918,351 | -32,012 | 0.29% | 3,056,263 |
| 2019-01-08 | 2019-01-04 | 1.499 | 1,950,363 | -26,676 | 0.29% | 2,924,483 |
| 2018-12-28 | 2018-12-24 | 1.499 | 1,977,039 | -26,676 | 0.30% | 2,964,483 |
| 2018-12-18 | 2018-12-14 | 1.518 | 2,003,715 | -10,671 | 0.30% | 3,042,038 |
| 2018-12-12 | 2018-12-10 | 1.462 | 2,014,386 | +10,671 | 0.30% | 2,944,971 |
| 2018-12-05 | 2018-12-03 | 1.574 | 2,003,715 | +10,670 | 0.30% | 3,154,706 |
| 2018-11-27 | 2018-11-23 | 1.499 | 1,993,045 | -69,358 | 0.30% | 2,988,483 |
| 2018-11-26 | 2018-11-22 | 1.518 | 2,062,403 | +37,347 | 0.31% | 3,131,138 |
| 2018-11-23 | 2018-11-21 | 1.631 | 2,025,056 | +21,341 | 0.31% | 3,302,174 |
| 2018-11-22 | 2018-11-20 | 1.612 | 2,003,715 | +106,705 | 0.30% | 3,229,818 |
| 2018-11-21 | 2018-11-19 | 1.631 | 1,897,010 | +16,006 | 0.29% | 3,093,375 |
| 2018-11-19 | 2018-11-15 | 1.631 | 1,881,004 | +37,347 | 0.28% | 3,067,275 |
| 2018-11-16 | 2018-11-14 | 1.724 | 1,843,657 | +69,358 | 0.28% | 3,179,154 |
| 2018-11-15 | 2018-11-13 | 1.631 | 1,774,299 | +341,458 | 0.27% | 2,893,275 |
| 2018-11-14 | 2018-11-12 | 1.574 | 1,432,841 | +53,352 | 0.22% | 2,255,906 |
| 2018-11-13 | 2018-11-09 | 1.462 | 1,379,489 | +53,353 | 0.21% | 2,016,771 |
| 2018-11-09 | 2018-11-07 | 1.387 | 1,326,136 | -58,688 | 0.20% | 1,839,346 |
| 2018-11-08 | 2018-11-06 | 1.387 | 1,384,824 | +277,434 | 0.21% | 1,920,746 |
| 2018-11-07 | 2018-11-05 | 1.237 | 1,107,390 | -53,353 | 0.17% | 1,369,898 |
| 2018-10-29 | 2018-10-25 | 1.200 | 1,160,743 | -90,699 | 0.18% | 1,392,386 |
| 2018-10-22 | 2018-10-18 | 1.350 | 1,251,442 | +5,335 | 0.19% | 1,688,834 |
| 2018-10-18 | 2018-10-15 | 1.256 | 1,246,107 | +48,017 | 0.19% | 1,564,854 |
| 2018-10-16 | 2018-10-12 | 1.162 | 1,198,090 | +32,012 | 0.18% | 1,392,274 |
| 2018-10-15 | 2018-10-11 | 1.143 | 1,166,078 | -26,676 | 0.18% | 1,333,218 |
| 2018-10-12 | 2018-10-10 | 1.218 | 1,192,754 | +21,341 | 0.18% | 1,453,142 |
| 2018-10-05 | 2018-10-03 | 1.106 | 1,171,413 | +26,676 | 0.18% | 1,295,405 |
| 2018-09-07 | 2018-09-05 | 1.068 | 1,144,737 | -53,353 | 0.17% | 1,222,994 |
| 2018-07-11 | 2018-07-09 | 1.106 | 1,198,090 | -53,352 | 0.18% | 1,324,906 |
| 2018-06-27 | 2018-06-25 | 1.106 | 1,251,442 | -21,341 | 0.19% | 1,383,905 |
| 2018-06-26 | 2018-06-22 | 1.125 | 1,272,783 | -53,353 | 0.19% | 1,431,361 |
| 2018-05-24 | 2018-05-21 | 1.241 | 1,326,136 | +64,168 | 0.20% | 1,645,553 |
| 2018-05-21 | 2018-05-17 | 1.261 | 1,261,968 | +50,771 | 0.20% | 1,590,786 |
| 2018-04-13 | 2018-04-11 | 1.320 | 1,211,197 | -15,231 | 0.19% | 1,598,354 |
| 2018-04-06 | 2018-04-03 | 1.280 | 1,226,428 | -81,234 | 0.19% | 1,570,141 |
| 2018-03-19 | 2018-03-15 | 1.162 | 1,307,662 | -15,232 | 0.21% | 1,519,606 |
| 2018-03-13 | 2018-03-09 | 1.182 | 1,322,894 | +96,466 | 0.21% | 1,563,362 |
| 2018-02-26 | 2018-02-22 | 1.142 | 1,226,428 | -111,697 | 0.19% | 1,401,049 |
| 2018-01-22 | 2018-01-18 | 1.182 | 1,338,125 | -50,771 | 0.21% | 1,581,362 |
| 2018-01-19 | 2018-01-17 | 1.182 | 1,388,896 | -15,231 | 0.22% | 1,641,362 |
| 2018-01-17 | 2018-01-15 | 1.162 | 1,404,127 | +50,771 | 0.22% | 1,631,705 |
| 2018-01-16 | 2018-01-12 | 1.182 | 1,353,356 | +40,617 | 0.21% | 1,599,362 |
| 2018-01-15 | 2018-01-11 | 1.162 | 1,312,739 | +15,231 | 0.21% | 1,525,505 |
| 2018-01-03 | 2017-12-29 | 1.142 | 1,297,508 | -10,154 | 0.21% | 1,482,250 |
| 2017-12-29 | 2017-12-27 | 1.142 | 1,307,662 | +50,771 | 0.21% | 1,493,850 |
| 2017-11-13 | 2017-11-09 | 1.005 | 1,256,891 | +20,308 | 0.20% | 1,262,557 |
| 2017-11-10 | 2017-11-08 | 1.005 | 1,236,583 | +5,077 | 0.20% | 1,242,158 |
| 2017-10-24 | 2017-10-20 | 1.044 | 1,231,506 | -10,154 | 0.20% | 1,285,570 |
| 2017-10-16 | 2017-10-12 | 1.044 | 1,241,660 | -50,771 | 0.20% | 1,296,170 |
| 2017-10-12 | 2017-10-10 | 1.044 | 1,292,431 | -182,776 | 0.20% | 1,349,170 |
| 2017-08-25 | 2017-08-22 | 1.064 | 1,475,207 | +10,154 | 0.23% | 1,569,026 |
| 2017-08-22 | 2017-08-18 | 1.162 | 1,465,053 | +35,540 | 0.23% | 1,702,506 |
| 2017-08-10 | 2017-08-08 | 1.142 | 1,429,513 | +40,617 | 0.23% | 1,633,050 |
| 2017-08-07 | 2017-08-03 | 1.142 | 1,388,896 | +5,077 | 0.22% | 1,586,650 |
| 2017-07-17 | 2017-07-13 | 1.142 | 1,383,819 | +20,309 | 0.22% | 1,580,850 |
| 2017-06-26 | 2017-06-22 | 1.083 | 1,363,510 | +50,771 | 0.22% | 1,477,081 |
| 2017-06-19 | 2017-06-15 | 1.024 | 1,312,739 | +15,231 | 0.21% | 1,344,513 |
| 2017-06-15 | 2017-06-13 | 1.064 | 1,297,508 | +101,542 | 0.21% | 1,380,026 |
| 2017-06-07 | 2017-06-05 | 1.103 | 1,195,966 | -50,771 | 0.19% | 1,319,138 |
| 2017-06-02 | 2017-05-31 | 1.064 | 1,246,737 | +50,771 | 0.20% | 1,326,026 |
| 2017-05-29 | 2017-05-25 | 1.182 | 1,195,966 | -50,771 | 0.19% | 1,413,362 |
| 2017-05-23 | 2017-05-19 | 1.272 | 1,246,737 | +49,474 | 0.20% | 1,585,386 |
| 2017-05-16 | 2017-05-12 | 1.292 | 1,197,263 | -97,513 | 0.20% | 1,547,030 |
| 2017-05-15 | 2017-05-11 | 1.231 | 1,294,776 | +48,756 | 0.21% | 1,593,362 |
| 2017-05-12 | 2017-05-10 | 1.292 | 1,246,020 | +87,762 | 0.21% | 1,610,030 |
| 2017-05-08 | 2017-05-04 | 1.395 | 1,158,258 | +4,876 | 0.19% | 1,615,410 |
| 2017-04-26 | 2017-04-24 | 1.190 | 1,153,382 | +43,880 | 0.19% | 1,372,049 |
| 2017-04-24 | 2017-04-20 | 1.149 | 1,109,502 | -6,518 | 0.18% | 1,274,338 |
| 2017-04-21 | 2017-04-19 | 1.169 | 1,116,020 | -14,627 | 0.18% | 1,304,714 |
| 2017-04-20 | 2017-04-18 | 1.149 | 1,130,647 | +43,880 | 0.19% | 1,298,624 |
| 2017-04-19 | 2017-04-13 | 1.149 | 1,086,767 | +102,389 | 0.18% | 1,248,225 |
| 2017-04-07 | 2017-04-05 | 1.026 | 984,378 | +34,129 | 0.16% | 1,009,486 |
| 2017-04-05 | 2017-03-31 | 0.954 | 950,249 | -19,502 | 0.16% | 906,273 |
| 2017-03-31 | 2017-03-29 | 0.933 | 969,751 | -48,757 | 0.16% | 904,982 |
| 2017-03-29 | 2017-03-27 | 0.902 | 1,018,508 | -29,253 | 0.17% | 919,148 |
| 2017-03-22 | 2017-03-20 | 0.923 | 1,047,761 | +14,626 | 0.17% | 967,037 |
| 2017-03-16 | 2017-03-14 | 0.933 | 1,033,135 | +48,757 | 0.17% | 964,133 |
| 2017-02-28 | 2017-02-24 | 0.882 | 984,378 | -48,757 | 0.16% | 868,158 |
| 2017-02-17 | 2017-02-15 | 0.861 | 1,033,135 | -14,626 | 0.17% | 889,969 |
| 2017-02-14 | 2017-02-10 | 0.882 | 1,047,761 | +63,383 | 0.17% | 924,058 |
| 2016-12-14 | 2016-12-12 | 0.667 | 984,378 | -48,757 | 0.16% | 656,166 |
| 2016-10-14 | 2016-10-12 | 0.667 | 1,033,135 | -146,269 | 0.17% | 688,667 |
| 2016-09-22 | 2016-09-20 | 0.697 | 1,179,404 | +48,757 | 0.19% | 822,451 |
| 2016-09-08 | 2016-09-06 | 0.718 | 1,130,647 | +39,005 | 0.19% | 811,640 |
| 2016-09-06 | 2016-09-02 | 0.708 | 1,091,642 | -19,503 | 0.18% | 772,446 |
| 2016-08-09 | 2016-08-05 | 0.708 | 1,111,145 | +146,269 | 0.18% | 786,246 |
| 2016-08-05 | 2016-08-03 | 0.656 | 964,876 | -78,010 | 0.16% | 633,272 |
| 2016-08-04 | 2016-08-01 | 0.646 | 1,042,886 | +48,757 | 0.17% | 673,777 |
| 2016-07-28 | 2016-07-26 | 0.595 | 994,129 | -24,379 | 0.16% | 591,302 |
| 2016-06-10 | 2016-06-07 | 0.615 | 1,018,508 | -112,139 | 0.17% | 626,692 |
| 2016-05-24 | 2016-05-20 | 0.689 | 1,130,647 | +53,840 | 0.19% | 779,175 |
| 2016-05-03 | 2016-04-28 | 0.721 | 1,076,807 | -4,643 | 0.19% | 776,856 |
| 2016-04-27 | 2016-04-25 | 0.711 | 1,081,450 | -69,652 | 0.19% | 768,561 |
| 2016-03-15 | 2016-03-11 | 0.786 | 1,151,102 | +46,434 | 0.20% | 904,825 |
| 2016-03-10 | 2016-03-08 | 0.743 | 1,104,668 | +83,583 | 0.19% | 820,746 |
| 2016-03-02 | 2016-02-29 | 0.732 | 1,021,085 | +69,652 | 0.18% | 747,651 |
| 2016-02-23 | 2016-02-19 | 0.711 | 951,433 | -9,287 | 0.16% | 676,161 |
| 2016-02-12 | 2016-02-05 | 0.700 | 960,720 | +13,930 | 0.17% | 672,416 |
| 2016-02-05 | 2016-02-03 | 0.700 | 946,790 | -46,435 | 0.16% | 662,666 |
| 2015-12-29 | 2015-12-24 | 0.721 | 993,225 | -69,652 | 0.17% | 716,556 |
| 2015-12-28 | 2015-12-22 | 0.743 | 1,062,877 | +69,652 | 0.18% | 789,696 |
| 2015-12-16 | 2015-12-14 | 0.721 | 993,225 | -4,643 | 0.17% | 716,556 |
| 2015-12-15 | 2015-12-11 | 0.711 | 997,868 | -51,078 | 0.17% | 709,161 |
| 2015-12-03 | 2015-12-01 | 0.765 | 1,048,946 | +18,574 | 0.18% | 801,935 |
| 2015-11-03 | 2015-10-30 | 0.678 | 1,030,372 | -46,435 | 0.18% | 698,976 |
| 2015-11-02 | 2015-10-29 | 0.689 | 1,076,807 | +55,722 | 0.19% | 742,071 |
| 2015-10-30 | 2015-10-28 | 0.678 | 1,021,085 | +46,434 | 0.18% | 692,676 |
| 2015-10-26 | 2015-10-22 | 0.754 | 974,651 | +46,435 | 0.17% | 734,641 |
| 2015-09-23 | 2015-09-21 | 0.915 | 928,216 | -46,435 | 0.16% | 849,563 |
| 2015-09-14 | 2015-09-10 | 0.840 | 974,651 | -51,078 | 0.17% | 818,600 |
| 2015-09-11 | 2015-09-09 | 0.861 | 1,025,729 | -46,435 | 0.18% | 883,589 |
| 2015-08-26 | 2015-08-24 | 0.743 | 1,072,164 | +4,644 | 0.19% | 796,596 |
| 2015-08-25 | 2015-08-21 | 0.818 | 1,067,520 | +92,869 | 0.19% | 873,610 |
| 2015-08-24 | 2015-08-20 | 0.904 | 974,651 | -74,295 | 0.17% | 881,569 |
| 2015-08-20 | 2015-08-18 | 0.915 | 1,048,946 | +27,861 | 0.18% | 960,063 |
| 2015-08-18 | 2015-08-14 | 0.948 | 1,021,085 | -46,435 | 0.18% | 967,548 |
| 2015-08-17 | 2015-08-13 | 0.969 | 1,067,520 | -4,644 | 0.19% | 1,034,538 |
| 2015-08-14 | 2015-08-12 | 0.937 | 1,072,164 | +46,435 | 0.19% | 1,004,404 |
| 2015-08-11 | 2015-08-07 | 0.969 | 1,025,729 | -41,791 | 0.18% | 994,038 |
| 2015-08-05 | 2015-08-03 | 0.861 | 1,067,520 | +46,435 | 0.19% | 919,589 |
| 2015-08-03 | 2015-07-30 | 0.904 | 1,021,085 | -92,870 | 0.18% | 923,568 |
| 2015-07-23 | 2015-07-21 | 0.808 | 1,113,955 | -9,287 | 0.19% | 899,615 |
| 2015-07-17 | 2015-07-15 | 0.786 | 1,123,242 | +9,287 | 0.19% | 882,925 |
| 2015-07-15 | 2015-07-13 | 0.840 | 1,113,955 | +92,870 | 0.19% | 935,600 |
| 2015-07-02 | 2015-06-29 | 0.937 | 1,021,085 | -46,435 | 0.18% | 956,553 |
| 2015-06-18 | 2015-06-16 | 0.937 | 1,067,520 | -46,435 | 0.19% | 1,000,053 |
| 2015-06-16 | 2015-06-12 | 1.001 | 1,113,955 | -4,643 | 0.19% | 1,115,523 |
| 2015-06-15 | 2015-06-11 | 0.948 | 1,118,598 | -209 | 0.19% | 1,059,948 |
| 2015-06-12 | 2015-06-10 | 0.958 | 1,118,807 | +46,435 | 0.19% | 1,072,193 |
| 2015-06-11 | 2015-06-09 | 0.958 | 1,072,372 | +18,573 | 0.19% | 1,027,693 |
| 2015-06-09 | 2015-06-05 | 1.001 | 1,053,799 | +139,304 | 0.18% | 1,055,282 |
| 2015-06-08 | 2015-06-04 | 1.012 | 914,495 | -23,217 | 0.16% | 925,629 |
| 2015-05-29 | 2015-05-27 | 1.077 | 937,712 | -4,643 | 0.16% | 1,009,712 |
| 2015-05-27 | 2015-05-22 | 1.066 | 942,355 | -69,652 | 0.16% | 1,004,564 |
| 2015-05-26 | 2015-05-21 | 1.044 | 1,012,007 | +4,643 | 0.18% | 1,057,020 |
| 2015-05-21 | 2015-05-19 | 1.001 | 1,007,364 | +18,574 | 0.17% | 1,008,782 |
| 2015-05-19 | 2015-05-15 | 1.001 | 988,790 | +20,817 | 0.17% | 989,724 |
| 2015-05-18 | 2015-05-14 | 1.023 | 967,973 | -4,546 | 0.17% | 990,181 |
| 2015-05-15 | 2015-05-13 | 0.979 | 972,519 | -104,551 | 0.17% | 952,043 |
| 2015-05-11 | 2015-05-07 | 1.001 | 1,077,070 | +104,551 | 0.19% | 1,078,087 |
| 2015-05-07 | 2015-05-05 | 1.045 | 972,519 | +100,005 | 0.17% | 1,016,226 |
| 2015-05-06 | 2015-05-04 | 1.122 | 872,514 | +22,729 | 0.15% | 978,906 |
| 2015-05-04 | 2015-04-29 | 1.144 | 849,785 | +68,186 | 0.15% | 972,100 |
| 2015-04-30 | 2015-04-28 | 1.122 | 781,599 | +18,182 | 0.14% | 876,905 |
| 2015-04-28 | 2015-04-24 | 1.122 | 763,417 | -12,121 | 0.14% | 856,506 |
| 2015-04-27 | 2015-04-23 | 1.100 | 775,538 | +27,274 | 0.14% | 853,044 |
| 2015-04-24 | 2015-04-22 | 1.166 | 748,264 | -45,457 | 0.13% | 872,427 |
| 2015-04-21 | 2015-04-17 | 1.067 | 793,721 | -54,549 | 0.14% | 846,853 |
| 2015-04-17 | 2015-04-15 | 0.990 | 848,270 | +45,458 | 0.15% | 839,741 |
| 2015-04-09 | 2015-04-02 | 0.946 | 802,812 | -113,643 | 0.14% | 759,418 |
| 2015-04-01 | 2015-03-30 | 0.902 | 916,455 | -90,914 | 0.16% | 826,596 |
| 2015-03-20 | 2015-03-18 | 0.935 | 1,007,369 | +22,728 | 0.18% | 941,838 |
| 2015-03-18 | 2015-03-16 | 0.924 | 984,641 | +113,643 | 0.17% | 909,758 |
| 2015-03-11 | 2015-03-09 | 0.990 | 870,998 | +31,820 | 0.15% | 862,240 |
| 2015-03-10 | 2015-03-06 | 1.001 | 839,178 | -204,557 | 0.15% | 839,970 |
| 2015-03-05 | 2015-03-03 | 0.946 | 1,043,735 | +4,546 | 0.18% | 987,318 |
| 2015-03-04 | 2015-03-02 | 0.968 | 1,039,189 | -113,643 | 0.18% | 1,005,879 |
| 2015-03-03 | 2015-02-27 | 0.968 | 1,152,832 | -13,637 | 0.20% | 1,115,879 |
| 2015-02-27 | 2015-02-25 | 0.990 | 1,166,469 | +13,637 | 0.21% | 1,154,740 |
| 2015-02-23 | 2015-02-16 | 0.902 | 1,152,832 | -9,091 | 0.20% | 1,039,797 |
| 2015-02-13 | 2015-02-11 | 0.913 | 1,161,923 | -45,457 | 0.21% | 1,060,777 |
| 2015-02-09 | 2015-02-05 | 0.957 | 1,207,380 | +9,091 | 0.21% | 1,155,398 |
| 2015-02-06 | 2015-02-04 | 0.946 | 1,198,289 | +45,457 | 0.21% | 1,133,518 |
| 2015-02-05 | 2015-02-03 | 1.012 | 1,152,832 | +45,457 | 0.20% | 1,166,601 |
| 2015-02-02 | 2015-01-29 | 0.880 | 1,107,375 | -9,091 | 0.20% | 974,436 |
| 2015-01-29 | 2015-01-27 | 0.836 | 1,116,466 | +4,545 | 0.20% | 933,314 |
| 2015-01-28 | 2015-01-26 | 0.792 | 1,111,921 | -77,277 | 0.20% | 880,592 |
| 2015-01-21 | 2015-01-19 | 0.770 | 1,189,198 | +77,277 | 0.21% | 915,631 |
| 2015-01-13 | 2015-01-09 | 0.781 | 1,111,921 | -22,728 | 0.20% | 868,362 |
| 2015-01-09 | 2015-01-07 | 0.803 | 1,134,649 | -4,546 | 0.20% | 911,072 |
| 2015-01-06 | 2015-01-02 | 0.814 | 1,139,195 | +50,003 | 0.20% | 927,253 |
| 2014-12-22 | 2014-12-18 | 0.759 | 1,089,192 | -204,557 | 0.19% | 826,651 |
| 2014-12-11 | 2014-12-09 | 0.726 | 1,293,749 | +204,557 | 0.23% | 939,209 |
| 2014-12-08 | 2014-12-04 | 0.814 | 1,089,192 | -40,911 | 0.19% | 886,553 |
| 2014-12-04 | 2014-12-02 | 0.847 | 1,130,103 | +45,457 | 0.20% | 957,144 |
| 2014-12-01 | 2014-11-27 | 0.880 | 1,084,646 | -109,097 | 0.19% | 954,435 |
| 2014-11-28 | 2014-11-26 | 0.924 | 1,193,743 | -472,754 | 0.21% | 1,102,957 |
| 2014-11-27 | 2014-11-25 | 0.836 | 1,666,497 | -9,091 | 0.30% | 1,393,114 |
| 2014-11-26 | 2014-11-24 | 0.847 | 1,675,588 | -309,108 | 0.30% | 1,419,144 |
| 2014-11-25 | 2014-11-21 | 0.891 | 1,984,696 | -863,685 | 0.35% | 1,768,266 |
| 2014-11-24 | 2014-11-20 | 0.836 | 2,848,381 | +559,122 | 0.50% | 2,381,114 |
| 2014-11-21 | 2014-11-19 | 0.924 | 2,289,259 | +518,211 | 0.41% | 2,115,157 |
| 2014-10-13 | 2014-10-09 | 0.682 | 1,771,048 | +59,094 | 0.31% | 1,207,787 |
| 2014-10-06 | 2014-09-30 | 0.616 | 1,711,954 | -1,000,056 | 0.30% | 1,054,505 |
| 2014-09-26 | 2014-09-24 | 0.671 | 2,712,010 | -136,371 | 0.48% | 1,819,657 |
| 2014-09-25 | 2014-09-23 | 0.660 | 2,848,381 | -145,463 | 0.50% | 1,879,827 |
| 2014-09-10 | 2014-09-05 | 0.616 | 2,993,844 | +13,638 | 0.53% | 1,844,105 |
| 2014-09-08 | 2014-09-04 | 0.649 | 2,980,206 | +45,457 | 0.53% | 1,934,046 |
| 2014-09-02 | 2014-08-29 | 0.638 | 2,934,749 | +136,371 | 0.52% | 1,872,266 |
| 2014-09-01 | 2014-08-28 | 0.616 | 2,798,378 | +145,462 | 0.50% | 1,723,705 |
| 2014-08-29 | 2014-08-27 | 0.671 | 2,652,916 | -90,914 | 0.47% | 1,780,007 |
| 2014-08-27 | 2014-08-25 | 0.682 | 2,743,830 | +17,956 | 0.49% | 1,871,188 |
| 2014-08-26 | 2014-08-22 | 0.715 | 2,725,874 | -136,371 | 0.48% | 1,948,891 |
| 2014-08-25 | 2014-08-21 | 0.671 | 2,862,245 | -227,286 | 0.51% | 1,920,459 |
| 2014-08-13 | 2014-08-11 | 0.583 | 3,089,531 | -59,094 | 0.55% | 1,801,096 |
| 2014-07-22 | 2014-07-18 | 0.550 | 3,148,625 | +45,457 | 0.56% | 1,731,647 |
| 2014-07-11 | 2014-07-09 | 0.594 | 3,103,168 | -122,734 | 0.55% | 1,843,179 |
| 2014-07-09 | 2014-07-07 | 0.535 | 3,225,902 | +45,457 | 0.57% | 1,724,471 |
| 2014-06-03 | 2014-05-29 | 0.528 | 3,180,445 | +122,734 | 0.56% | 1,679,181 |
| 2014-05-26 | 2014-05-22 | 0.594 | 3,057,711 | -190,920 | 0.54% | 1,816,179 |
| 2014-05-19 | 2014-05-15 | 0.561 | 3,248,631 | +45,458 | 0.58% | 1,822,380 |
| 2014-05-16 | 2014-05-14 | 0.583 | 3,203,173 | -90,915 | 0.57% | 1,867,346 |
| 2014-05-14 | 2014-05-12 | 0.528 | 3,294,088 | +69,790 | 0.58% | 1,739,809 |
| 2014-04-17 | 2014-04-15 | 0.537 | 3,224,298 | +44,494 | 0.58% | 1,731,935 |
| 2014-04-14 | 2014-04-10 | 0.555 | 3,179,804 | -44,494 | 0.58% | 1,765,208 |
| 2014-04-10 | 2014-04-08 | 0.562 | 3,224,298 | -53,392 | 0.58% | 1,811,647 |
| 2014-03-26 | 2014-03-24 | 0.503 | 3,277,690 | -48,944 | 0.59% | 1,650,116 |
| 2014-03-17 | 2014-03-13 | 0.476 | 3,326,634 | -80,089 | 0.60% | 1,585,037 |
| 2014-03-14 | 2014-03-12 | 0.483 | 3,406,723 | -645,163 | 0.62% | 1,646,167 |
| 2014-02-05 | 2014-01-30 | 0.337 | 4,051,886 | -133,482 | 0.73% | 1,365,988 |
| 2013-12-23 | 2013-12-19 | 0.353 | 4,185,368 | +142,381 | 0.76% | 1,476,834 |
| 2013-12-12 | 2013-12-10 | 0.366 | 4,042,987 | -173,527 | 0.73% | 1,481,114 |
| 2013-12-11 | 2013-12-09 | 0.371 | 4,216,514 | -280,312 | 0.76% | 1,563,637 |
| 2013-12-02 | 2013-11-28 | 0.382 | 4,496,826 | +8,899 | 0.81% | 1,718,120 |
| 2013-11-20 | 2013-11-18 | 0.384 | 4,487,927 | +133,482 | 0.81% | 1,724,807 |
| 2013-11-19 | 2013-11-15 | 0.400 | 4,354,445 | -222,470 | 0.79% | 1,742,013 |
| 2013-11-18 | 2013-11-14 | 0.407 | 4,576,915 | +533,928 | 0.83% | 1,861,872 |
| 2013-11-15 | 2013-11-13 | 0.420 | 4,042,987 | +480,535 | 0.73% | 1,699,192 |
| 2013-11-14 | 2013-11-12 | 0.445 | 3,562,452 | -444,940 | 0.64% | 1,585,305 |
| 2013-10-16 | 2013-10-11 | 0.310 | 4,007,392 | -169,077 | 0.73% | 1,242,909 |
| 2013-08-15 | 2013-08-12 | 0.299 | 4,176,469 | -16,611 | 0.76% | 1,248,416 |
| 2013-08-02 | 2013-07-31 | 0.303 | 4,193,080 | +173,526 | 0.76% | 1,272,229 |
| 2013-05-22 | 2013-05-20 | 0.321 | 4,019,554 | -17,797 | 0.73% | 1,291,851 |
| 2013-05-10 | 2013-05-08 | 0.337 | 4,037,351 | +106,785 | 0.73% | 1,361,088 |
| 2013-05-07 | 2013-05-03 | 0.348 | 3,930,566 | +1,246 | 0.71% | 1,369,258 |
| 2013-04-25 | 2013-04-23 | 0.357 | 3,929,320 | +133,482 | 0.71% | 1,404,148 |
| 2013-04-17 | 2013-04-15 | 0.335 | 3,795,838 | +35,595 | 0.69% | 1,271,137 |
| 2013-04-02 | 2013-03-27 | 0.355 | 3,760,243 | -124,583 | 0.68% | 1,335,277 |
| 2013-03-20 | 2013-03-18 | 0.337 | 3,884,826 | +137,932 | 0.70% | 1,309,668 |
| 2013-03-18 | 2013-03-14 | 0.333 | 3,746,894 | +13,348 | 0.68% | 1,246,326 |
| 2013-03-12 | 2013-03-08 | 0.342 | 3,733,546 | +17,797 | 0.68% | 1,275,450 |
| 2013-03-11 | 2013-03-07 | 0.348 | 3,715,749 | +31,146 | 0.67% | 1,294,424 |
| 2013-02-20 | 2013-02-18 | 0.393 | 3,684,603 | -88,988 | 0.67% | 1,449,196 |
| 2013-01-24 | 2013-01-22 | 0.402 | 3,773,591 | -44,494 | 0.68% | 1,518,121 |
| 2013-01-17 | 2013-01-15 | 0.400 | 3,818,085 | +44,494 | 0.69% | 1,527,440 |
| 2013-01-16 | 2013-01-14 | 0.380 | 3,773,591 | +120,134 | 0.68% | 1,433,310 |
| 2013-01-09 | 2013-01-07 | 0.348 | 3,653,457 | +93,437 | 0.66% | 1,272,724 |
| 2012-11-16 | 2012-11-14 | 0.328 | 3,560,020 | +444,940 | 0.64% | 1,168,164 |
| 2012-10-25 | 2012-10-22 | 0.337 | 3,115,080 | -124,583 | 0.56% | 1,050,168 |
| 2012-10-09 | 2012-10-05 | 0.299 | 3,239,663 | +120,134 | 0.59% | 968,389 |
| 2012-08-29 | 2012-08-27 | 0.281 | 3,119,529 | +88,988 | 0.56% | 876,390 |
| 2012-07-27 | 2012-07-25 | 0.276 | 3,030,541 | -124,583 | 0.55% | 837,768 |
| 2012-05-30 | 2012-05-28 | 0.256 | 3,155,124 | -66,741 | 0.57% | 808,388 |
| 2012-05-11 | 2012-05-09 | 0.276 | 3,221,865 | +66,741 | 0.58% | 890,658 |
| 2012-04-16 | 2012-04-12 | 0.292 | 3,155,124 | +48,943 | 0.57% | 921,846 |
| 2012-03-08 | 2012-03-06 | 0.283 | 3,106,181 | -160,178 | 0.56% | 879,621 |
| 2012-02-21 | 2012-02-17 | 0.337 | 3,266,359 | +160,178 | 0.59% | 1,101,168 |
| 2012-02-09 | 2012-02-07 | 0.270 | 3,106,181 | +80,089 | 0.56% | 837,735 |
| 2012-02-08 | 2012-02-06 | 0.276 | 3,026,092 | +115,685 | 0.55% | 836,538 |
| 2011-12-14 | 2011-12-12 | 0.252 | 2,910,407 | +71,190 | 0.53% | 732,606 |
| 2011-10-17 | 2011-10-13 | 0.281 | 2,839,217 | -62,291 | 0.51% | 797,640 |
| 2011-10-10 | 2011-10-06 | 0.223 | 2,901,508 | +4,449 | 0.53% | 645,591 |
| 2011-09-27 | 2011-09-23 | 0.252 | 2,897,059 | +62,292 | 0.52% | 729,246 |
| 2011-09-21 | 2011-09-19 | 0.267 | 2,834,767 | +177,976 | 0.51% | 758,163 |
| 2011-09-19 | 2011-09-15 | 0.272 | 2,656,791 | -177,976 | 0.48% | 722,506 |
| 2011-08-12 | 2011-08-10 | 0.292 | 2,834,767 | +12,458 | 0.51% | 828,246 |
| 2011-08-11 | 2011-08-09 | 0.276 | 2,822,309 | +53,393 | 0.51% | 780,204 |
| 2011-08-04 | 2011-08-02 | 0.353 | 2,768,916 | +71,190 | 0.50% | 977,030 |
| 2011-07-26 | 2011-07-22 | 0.371 | 2,697,726 | +129,033 | 0.49% | 1,000,415 |
| 2011-07-25 | 2011-07-21 | 0.366 | 2,568,693 | -31,146 | 0.46% | 941,019 |
| 2011-07-12 | 2011-07-08 | 0.384 | 2,599,839 | +186,875 | 0.47% | 999,174 |
| 2011-07-08 | 2011-07-06 | 0.402 | 2,412,964 | -22,247 | 0.44% | 970,739 |
| 2011-05-24 | 2011-05-20 | 0.396 | 2,435,211 | +48,943 | 0.44% | 963,269 |
| 2011-04-14 | 2011-04-12 | 0.423 | 2,386,268 | -57,842 | 0.43% | 1,008,267 |
| 2011-03-30 | 2011-03-28 | 0.427 | 2,444,110 | -88,988 | 0.44% | 1,043,693 |
| 2011-03-29 | 2011-03-25 | 0.427 | 2,533,098 | +142,381 | 0.46% | 1,081,693 |
| 2011-03-18 | 2011-03-16 | 0.393 | 2,390,717 | +44,494 | 0.43% | 940,296 |
| 2011-03-15 | 2011-03-11 | 0.427 | 2,346,223 | -88,988 | 0.42% | 1,001,893 |
| 2010-11-17 | 2010-11-15 | 0.476 | 2,435,211 | +84,538 | 0.44% | 1,160,302 |
| 2010-11-16 | 2010-11-12 | 0.474 | 2,350,673 | +88,988 | 0.43% | 1,114,739 |
| 2010-11-11 | 2010-11-09 | 0.479 | 2,261,685 | +133,482 | 0.41% | 1,082,705 |
| 2010-11-09 | 2010-11-05 | 0.479 | 2,128,203 | -22,247 | 0.39% | 1,018,805 |
| 2010-11-08 | 2010-11-04 | 0.483 | 2,150,450 | +14,482 | 0.39% | 1,039,121 |
| 2010-11-03 | 2010-11-01 | 0.447 | 2,135,968 | -961,070 | 0.39% | 955,314 |
| 2010-10-26 | 2010-10-22 | 0.474 | 3,097,038 | +71,190 | 0.56% | 1,468,681 |
| 2010-10-11 | 2010-10-07 | 0.474 | 3,025,848 | -311,458 | 0.55% | 1,434,921 |
| 2010-08-27 | 2010-08-25 | 0.465 | 3,337,306 | -44,494 | 0.60% | 1,552,619 |
| 2010-08-25 | 2010-08-23 | 0.499 | 3,381,800 | +44,494 | 0.61% | 1,687,328 |
| 2010-08-16 | 2010-08-12 | 0.512 | 3,337,306 | -226,919 | 0.60% | 1,710,131 |
| 2010-08-13 | 2010-08-11 | 0.512 | 3,564,225 | -266,964 | 0.65% | 1,826,411 |
| 2010-07-15 | 2010-07-13 | 0.465 | 3,831,189 | +57,842 | 0.69% | 1,782,389 |
| 2010-07-13 | 2010-07-09 | 0.494 | 3,773,347 | +258,065 | 0.68% | 1,865,726 |
| 2010-07-05 | 2010-06-30 | 0.463 | 3,515,282 | +44,494 | 0.64% | 1,627,518 |
| 2010-06-23 | 2010-06-21 | 0.501 | 3,470,788 | -124,583 | 0.63% | 1,739,528 |
| 2010-06-11 | 2010-06-09 | 0.479 | 3,595,371 | -88,988 | 0.65% | 1,721,162 |
| 2010-06-10 | 2010-06-08 | 0.461 | 3,684,359 | -8,899 | 0.67% | 1,697,518 |
| 2010-05-25 | 2010-05-20 | 0.416 | 3,693,258 | +84,539 | 0.67% | 1,535,606 |
| 2010-04-21 | 2010-04-19 | 0.515 | 3,608,719 | +44,494 | 0.65% | 1,857,321 |
| 2010-04-15 | 2010-04-13 | 0.526 | 3,564,225 | +44,494 | 0.65% | 1,874,474 |
| 2010-04-12 | 2010-04-08 | 0.521 | 3,519,731 | +22,247 | 0.64% | 1,835,253 |
| 2010-03-31 | 2010-03-29 | 0.560 | 3,497,484 | +88,988 | 0.63% | 1,957,283 |
| 2010-03-30 | 2010-03-26 | 0.629 | 3,408,496 | -44,494 | 0.62% | 2,144,961 |
| 2010-03-26 | 2010-03-24 | 0.629 | 3,452,990 | -44,494 | 0.62% | 2,172,961 |
| 2010-03-25 | 2010-03-23 | 0.641 | 3,497,484 | -177,976 | 0.63% | 2,240,264 |
| 2010-03-19 | 2010-03-17 | 0.557 | 3,675,460 | +226,919 | 0.67% | 2,048,622 |
| 2010-03-16 | 2010-03-12 | 0.553 | 3,448,541 | -44,494 | 0.62% | 1,906,641 |
| 2010-03-11 | 2010-03-09 | 0.596 | 3,493,035 | -258,065 | 0.63% | 2,080,402 |
| 2010-02-26 | 2010-02-24 | 0.497 | 3,751,100 | +44,494 | 0.68% | 1,863,157 |
| 2010-02-12 | 2010-02-10 | 0.537 | 3,706,606 | -44,494 | 0.67% | 1,991,007 |
| 2010-02-10 | 2010-02-08 | 0.524 | 3,751,100 | +850,785 | 0.68% | 1,964,324 |
| 2010-01-27 | 2010-01-25 | 0.530 | 2,900,315 | -44,494 | 0.70% | 1,538,352 |
| 2010-01-26 | 2010-01-22 | 0.537 | 2,944,809 | +44,494 | 0.71% | 1,581,807 |
| 2010-01-25 | 2010-01-21 | 0.537 | 2,900,315 | +44,494 | 0.70% | 1,557,907 |
| 2010-01-15 | 2010-01-13 | 0.557 | 2,855,821 | +133,482 | 0.69% | 1,591,773 |
| 2010-01-14 | 2010-01-12 | 0.560 | 2,722,339 | -44,494 | 0.66% | 1,523,492 |
| 2010-01-13 | 2010-01-11 | 0.573 | 2,766,833 | -71,190 | 0.67% | 1,585,702 |
| 2010-01-12 | 2010-01-08 | 0.607 | 2,838,023 | +66,741 | 0.68% | 1,722,179 |
| 2010-01-11 | 2010-01-07 | 0.741 | 2,771,282 | -62,292 | 0.67% | 2,054,164 |
| 2010-01-08 | 2010-01-06 | 0.690 | 2,833,574 | +322,421 | 0.68% | 1,955,486 |
| 2010-01-05 | 2009-12-31 | 0.665 | 2,511,153 | +179,971 | 0.69% | 1,668,794 |
| 2010-01-04 | 2009-12-29 | 0.665 | 2,331,182 | +54,773 | 0.64% | 1,549,194 |
| 2009-12-28 | 2009-12-22 | 0.606 | 2,276,409 | +39,124 | 0.62% | 1,378,970 |
| 2009-12-23 | 2009-12-21 | 0.639 | 2,237,285 | +78,248 | 0.61% | 1,429,610 |
| 2009-12-15 | 2009-12-11 | 0.677 | 2,159,037 | -31,299 | 0.59% | 1,462,387 |
| 2009-12-04 | 2009-12-02 | 0.716 | 2,190,336 | +109,548 | 0.60% | 1,567,563 |
| 2009-12-01 | 2009-11-27 | 0.652 | 2,080,788 | -78,249 | 0.57% | 1,356,202 |
| 2009-11-26 | 2009-11-24 | 0.741 | 2,159,037 | +117,373 | 0.59% | 1,600,348 |
| 2009-11-25 | 2009-11-23 | 0.767 | 2,041,664 | -39,124 | 0.56% | 1,565,532 |
| 2009-11-24 | 2009-11-20 | 0.818 | 2,080,788 | -156,497 | 0.57% | 1,701,900 |
| 2009-11-23 | 2009-11-19 | 0.677 | 2,237,285 | -58,686 | 0.61% | 1,515,387 |
| 2009-11-19 | 2009-11-17 | 0.677 | 2,295,971 | +39,124 | 0.63% | 1,555,137 |
| 2009-11-13 | 2009-11-11 | 0.677 | 2,256,847 | +58,686 | 0.62% | 1,528,637 |
| 2009-11-12 | 2009-11-10 | 0.665 | 2,198,161 | +78,248 | 0.60% | 1,460,795 |
| 2009-11-10 | 2009-11-06 | 0.652 | 2,119,913 | +19,562 | 0.58% | 1,381,703 |
| 2009-11-09 | 2009-11-05 | 0.690 | 2,100,351 | +7,825 | 0.58% | 1,449,479 |
| 2009-11-06 | 2009-11-04 | 0.690 | 2,092,526 | +19,562 | 0.57% | 1,444,079 |
| 2009-11-05 | 2009-11-03 | 0.677 | 2,072,964 | +39,124 | 0.57% | 1,404,087 |
| 2009-11-03 | 2009-10-30 | 0.639 | 2,033,840 | -39,124 | 0.56% | 1,299,610 |
| 2009-10-22 | 2009-10-20 | 0.703 | 2,072,964 | +156,496 | 0.57% | 1,457,071 |
| 2009-10-07 | 2009-10-05 | 0.665 | 1,916,468 | -7,824 | 0.53% | 1,273,595 |
| 2009-09-29 | 2009-09-25 | 0.665 | 1,924,292 | -324,730 | 0.53% | 1,278,794 |
| 2009-09-21 | 2009-09-17 | 0.677 | 2,249,022 | -25,446 | 0.62% | 1,523,337 |
| 2009-09-04 | 2009-09-02 | 0.728 | 2,274,468 | +39,124 | 0.62% | 1,656,842 |
| 2009-09-03 | 2009-09-01 | 0.805 | 2,235,344 | -39,124 | 0.61% | 1,799,746 |
| 2009-08-28 | 2009-08-26 | 0.792 | 2,274,468 | +39,124 | 0.62% | 1,802,179 |
| 2009-08-27 | 2009-08-25 | 0.805 | 2,235,344 | -78,248 | 0.61% | 1,799,746 |
| 2009-08-26 | 2009-08-24 | 0.728 | 2,313,592 | +11,737 | 0.63% | 1,685,342 |
| 2009-08-21 | 2009-08-19 | 0.703 | 2,301,855 | +39,124 | 0.63% | 1,617,957 |
| 2009-08-20 | 2009-08-18 | 0.754 | 2,262,731 | +144,759 | 0.62% | 1,706,127 |
| 2009-08-19 | 2009-08-17 | 0.882 | 2,117,972 | -58,686 | 0.58% | 1,867,651 |
| 2009-08-14 | 2009-08-12 | 0.831 | 2,176,658 | -11,737 | 0.60% | 1,808,131 |
| 2009-08-12 | 2009-08-10 | 0.843 | 2,188,395 | -31,299 | 0.60% | 1,845,848 |
| 2009-08-10 | 2009-08-06 | 0.843 | 2,219,694 | +1,971 | 0.61% | 1,872,248 |
| 2009-08-07 | 2009-08-05 | 0.831 | 2,217,723 | +27,387 | 0.61% | 1,842,243 |
| 2009-07-31 | 2009-07-29 | 0.741 | 2,190,336 | -78,248 | 0.60% | 1,623,548 |
| 2009-07-22 | 2009-07-20 | 0.818 | 2,268,584 | +78,248 | 0.62% | 1,855,501 |
| 2009-07-21 | 2009-07-17 | 0.818 | 2,190,336 | -89,985 | 0.60% | 1,791,501 |
| 2009-07-20 | 2009-07-16 | 0.780 | 2,280,321 | -11,737 | 0.63% | 1,777,674 |
| 2009-07-17 | 2009-07-15 | 0.780 | 2,292,058 | -39,124 | 0.63% | 1,786,824 |
| 2009-06-25 | 2009-06-23 | 0.754 | 2,331,182 | +39,124 | 0.64% | 1,757,740 |
| 2009-06-24 | 2009-06-22 | 0.805 | 2,292,058 | -19,562 | 0.63% | 1,845,408 |
| 2009-06-23 | 2009-06-19 | 0.856 | 2,311,620 | +363,853 | 0.63% | 1,979,327 |
| 2009-06-22 | 2009-06-18 | 0.818 | 1,947,767 | -39,124 | 0.53% | 1,593,101 |
| 2009-06-18 | 2009-06-16 | 0.767 | 1,986,891 | -62,598 | 0.55% | 1,523,532 |
| 2009-06-17 | 2009-06-15 | 0.754 | 2,049,489 | -39,124 | 0.56% | 1,545,340 |
| 2009-06-16 | 2009-06-12 | 0.741 | 2,088,613 | +27,387 | 0.57% | 1,548,147 |
| 2009-06-15 | 2009-06-11 | 0.677 | 2,061,226 | +11,737 | 0.57% | 1,396,136 |
| 2009-06-11 | 2009-06-09 | 0.532 | 2,049,489 | -39,124 | 0.56% | 1,089,595 |
| 2009-06-09 | 2009-06-05 | 0.481 | 2,088,613 | -39,124 | 0.57% | 1,003,627 |
| 2009-06-05 | 2009-06-03 | 0.440 | 2,127,737 | +39,124 | 0.58% | 935,412 |
| 2009-06-02 | 2009-05-29 | 0.475 | 2,088,613 | -39,124 | 0.57% | 992,950 |
| 2009-05-25 | 2009-05-21 | 0.478 | 2,127,737 | +39,124 | 0.58% | 1,016,988 |
| 2009-05-22 | 2009-05-20 | 0.478 | 2,088,613 | -39,124 | 0.57% | 998,288 |
| 2009-03-06 | 2009-03-04 | 0.475 | 2,127,737 | +39,124 | 0.58% | 1,011,550 |
| 2009-03-03 | 2009-02-27 | 0.481 | 2,088,613 | +39,124 | 0.57% | 1,003,627 |
| 2009-02-24 | 2009-02-20 | 0.537 | 2,049,489 | -19,562 | 0.56% | 1,100,072 |
| 2009-02-23 | 2009-02-19 | 0.562 | 2,069,051 | +39,124 | 0.57% | 1,163,457 |
| 2009-02-20 | 2009-02-18 | 0.634 | 2,029,927 | -86,073 | 0.56% | 1,286,733 |
| 2009-02-19 | 2009-02-17 | 0.539 | 2,116,000 | -117,372 | 0.58% | 1,141,181 |
| 2009-01-09 | 2009-01-07 | 0.363 | 2,233,372 | +19,562 | 0.61% | 810,598 |
| 2008-12-30 | 2008-12-24 | 0.460 | 2,213,810 | +39,124 | 0.61% | 1,018,519 |
| 2008-12-29 | 2008-12-22 | 0.445 | 2,174,686 | +43,036 | 0.60% | 967,168 |
| 2008-12-12 | 2008-12-10 | 0.552 | 2,131,650 | +39,124 | 0.58% | 1,176,863 |
| 2008-12-10 | 2008-12-08 | 0.603 | 2,092,526 | -23,474 | 0.57% | 1,262,232 |
| 2008-12-09 | 2008-12-05 | 0.596 | 2,116,000 | +23,474 | 0.58% | 1,260,166 |
| 2008-12-08 | 2008-12-04 | 0.547 | 2,092,526 | -3,912 | 0.57% | 1,144,566 |
| 2008-12-01 | 2008-11-27 | 0.562 | 2,096,438 | -43,037 | 0.58% | 1,178,857 |
| 2008-11-28 | 2008-11-26 | 0.629 | 2,139,475 | -19,562 | 0.59% | 1,345,237 |
| 2008-11-27 | 2008-11-25 | 0.677 | 2,159,037 | +15,650 | 0.59% | 1,462,387 |
| 2008-11-26 | 2008-11-24 | 0.506 | 2,143,387 | +39,124 | 0.59% | 1,084,731 |
| 2008-11-25 | 2008-11-21 | 0.404 | 2,104,263 | +11,737 | 0.58% | 849,794 |
| 2008-11-19 | 2008-11-17 | 0.391 | 2,092,526 | -23,474 | 0.57% | 818,311 |
| 2008-11-14 | 2008-11-12 | 0.243 | 2,116,000 | -203,445 | 0.58% | 513,802 |
| 2008-11-05 | 2008-11-03 | 0.204 | 2,319,445 | +7,825 | 0.64% | 474,275 |
| 2008-10-28 | 2008-10-24 | 0.179 | 2,311,620 | +97,810 | 0.72% | 413,591 |
| 2008-10-22 | 2008-10-20 | 0.212 | 2,213,810 | +19,562 | 0.69% | 469,650 |
| 2008-10-15 | 2008-10-13 | 0.233 | 2,194,248 | +39,124 | 0.68% | 510,368 |
| 2008-10-10 | 2008-10-08 | 0.307 | 2,155,124 | +66,511 | 0.67% | 661,013 |
| 2008-09-10 | 2008-09-08 | 0.419 | 2,088,613 | +7,825 | 0.65% | 875,504 |
| 2008-04-08 | 2008-04-03 | 0.639 | 2,080,788 | -78,249 | 0.65% | 1,329,610 |
| 2008-03-20 | 2008-03-18 | 0.601 | 2,159,037 | +35,212 | 0.67% | 1,296,834 |
| 2008-02-21 | 2008-02-19 | 0.665 | 2,123,825 | -3,912 | 0.66% | 1,411,394 |
| 2008-01-31 | 2008-01-29 | 0.634 | 2,127,737 | +39,124 | 0.66% | 1,348,733 |
| 2008-01-29 | 2008-01-25 | 0.690 | 2,088,613 | -39,124 | 0.65% | 1,441,379 |
| 2008-01-21 | 2008-01-17 | 0.703 | 2,127,737 | +39,124 | 0.66% | 1,495,571 |
| 2008-01-17 | 2008-01-15 | 0.792 | 2,088,613 | +19,562 | 0.65% | 1,654,916 |
| 2008-01-11 | 2008-01-09 | 0.792 | 2,069,051 | +3,912 | 0.64% | 1,639,416 |
| 2008-01-10 | 2008-01-08 | 0.767 | 2,065,139 | -97,810 | 0.64% | 1,583,532 |
| 2008-01-07 | 2008-01-03 | 0.856 | 2,162,949 | -15,650 | 0.67% | 1,852,027 |
| 2007-12-17 | 2007-12-13 | 0.882 | 2,178,599 | +58,686 | 0.68% | 1,921,112 |
| 2007-12-13 | 2007-12-11 | 0.971 | 2,119,913 | +3,913 | 0.66% | 2,059,008 |
| 2007-12-04 | 2007-11-30 | 1.048 | 2,116,000 | +3,912 | 0.66% | 2,217,460 |
| 2007-11-30 | 2007-11-28 | 1.035 | 2,112,088 | +31,300 | 0.66% | 2,186,368 |
| 2007-11-20 | 2007-11-16 | 1.086 | 2,080,788 | +15,649 | 0.65% | 2,260,336 |
| 2007-11-12 | 2007-11-08 | 1.074 | 2,065,139 | +39,124 | 0.64% | 2,216,945 |
| 2007-10-30 | 2007-10-26 | 1.265 | 2,026,015 | -23,474 | 0.63% | 2,563,328 |
| 2007-10-26 | 2007-10-24 | 1.176 | 2,049,489 | +23,474 | 0.64% | 2,409,682 |
| 2007-10-25 | 2007-10-23 | 1.150 | 2,026,015 | -3,912 | 0.63% | 2,330,298 |
| 2007-10-10 | 2007-10-08 | 1.278 | 2,029,927 | -19,562 | 0.63% | 2,594,220 |
| 2007-09-28 | 2007-09-25 | 1.457 | 2,049,489 | +39,124 | 0.64% | 2,985,910 |
| 2007-09-27 | 2007-09-24 | 1.636 | 2,010,365 | -54,774 | 0.63% | 3,288,601 |
| 2007-09-21 | 2007-09-19 | 1.380 | 2,065,139 | +19,562 | 0.64% | 2,850,358 |
| 2007-09-18 | 2007-09-14 | 1.431 | 2,045,577 | -3,912 | 0.64% | 2,927,927 |
| 2007-09-17 | 2007-09-13 | 1.355 | 2,049,489 | -19,562 | 0.64% | 2,776,373 |
| 2007-09-14 | 2007-09-12 | 1.406 | 2,069,051 | -50,862 | 0.64% | 2,908,642 |
| 2007-09-13 | 2007-09-11 | 1.508 | 2,119,913 | -78,248 | 0.66% | 3,196,880 |
| 2007-09-11 | 2007-09-07 | 1.048 | 2,198,161 | -11,737 | 0.68% | 2,303,561 |
| 2007-09-06 | 2007-09-04 | 1.099 | 2,209,898 | -19,562 | 0.69% | 2,428,829 |
| 2007-09-05 | 2007-09-03 | 1.125 | 2,229,460 | +27,387 | 0.69% | 2,507,314 |
| 2007-09-04 | 2007-08-31 | 0.984 | 2,202,073 | -7,825 | 0.69% | 2,166,949 |
| 2007-08-29 | 2007-08-27 | 1.176 | 2,209,898 | +19,562 | 0.69% | 2,598,283 |
| 2007-08-28 | 2007-08-24 | 1.150 | 2,190,336 | -15,649 | 0.68% | 2,519,298 |
| 2007-08-16 | 2007-08-14 | 1.022 | 2,205,985 | -11,738 | 0.69% | 2,255,376 |
| 2007-08-15 | 2007-08-13 | 1.035 | 2,217,723 | +11,738 | 0.69% | 2,295,719 |
| 2007-08-10 | 2007-08-08 | 0.984 | 2,205,985 | -19,562 | 0.69% | 2,170,799 |
| 2007-08-09 | 2007-08-07 | 0.920 | 2,225,547 | -39,124 | 0.69% | 2,047,838 |
| 2007-08-08 | 2007-08-06 | 1.048 | 2,264,671 | +50,861 | 0.70% | 2,373,260 |
| 2007-08-03 | 2007-08-01 | 1.278 | 2,213,810 | +39,124 | 0.69% | 2,829,220 |
| 2007-07-19 | 2007-07-17 | 1.355 | 2,174,686 | -7,825 | 0.68% | 2,945,973 |
| 2007-07-16 | 2007-07-12 | 1.457 | 2,182,511 | +43,036 | 0.68% | 3,179,711 |
| 2007-07-13 | 2007-07-11 | 1.457 | 2,139,475 | -7,824 | 0.67% | 3,117,011 |
| 2007-07-12 | 2007-07-10 | 1.559 | 2,147,299 | -39,124 | 0.67% | 3,347,948 |
| 2007-07-10 | 2007-07-06 | 1.355 | 2,186,423 | -7,825 | 0.68% | 2,961,873 |
| 2007-07-06 | 2007-07-04 | 1.431 | 2,194,248 | -23,475 | 0.68% | 3,140,726 |
| 2007-07-05 | 2007-07-03 | 1.406 | 2,217,723 | -15,649 | 0.69% | 3,117,643 |
| 2007-07-04 | 2007-06-29 | 1.431 | 2,233,372 | -39,124 | 0.69% | 3,196,726 |
| 2007-07-03 | 2007-06-28 | 1.482 | 2,272,496 | +39,124 | 0.71% | 3,368,895 |
| 2007-06-29 | 2007-06-27 | 1.508 | 2,233,372 | +15,649 | 0.69% | 3,367,979 |
| 2007-06-28 | 2007-06-26 | 1.559 | 2,217,723 | +35,212 | 0.69% | 3,457,749 |
| 2007-06-27 | 2007-06-25 | 1.559 | 2,182,511 | +31,299 | 0.68% | 3,402,848 |
| 2007-06-26 | 2007-06-22 | 1.610 | 2,151,212 | 0.67% | 3,464,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy