History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.350 | 55,365,747 | +0 | 4.46% | 74,743,758 |
| 2025-10-13 | 2025-10-09 | 1.360 | 55,365,747 | +0 | 4.46% | 75,297,416 |
| 2025-10-10 | 2025-10-08 | 1.360 | 55,365,747 | +20,000 | 4.46% | 75,297,416 |
| 2025-10-08 | 2025-10-03 | 1.350 | 55,345,747 | -190,000 | 4.46% | 74,716,758 |
| 2025-10-06 | 2025-10-02 | 1.330 | 55,535,747 | -60,000 | 4.47% | 73,862,544 |
| 2025-09-30 | 2025-09-26 | 1.380 | 55,595,747 | +20,000 | 4.48% | 76,722,131 |
| 2025-09-29 | 2025-09-25 | 1.350 | 55,575,747 | -20,000 | 4.48% | 75,027,258 |
| 2025-09-26 | 2025-09-24 | 1.360 | 55,595,747 | -100,000 | 4.48% | 75,610,216 |
| 2025-09-25 | 2025-09-23 | 1.370 | 55,695,747 | +50,000 | 4.48% | 76,303,173 |
| 2025-09-24 | 2025-09-22 | 1.330 | 55,645,747 | +30,000 | 4.48% | 74,008,844 |
| 2025-09-23 | 2025-09-19 | 1.330 | 55,615,747 | -10,000 | 4.48% | 73,968,944 |
| 2025-09-22 | 2025-09-18 | 1.340 | 55,625,747 | +40,000 | 4.48% | 74,538,501 |
| 2025-09-19 | 2025-09-17 | 1.380 | 55,585,747 | +30,000 | 4.48% | 76,708,331 |
| 2025-09-18 | 2025-09-16 | 1.370 | 55,555,747 | +30,000 | 4.47% | 76,111,373 |
| 2025-09-17 | 2025-09-15 | 1.380 | 55,525,747 | +60,000 | 4.47% | 76,625,531 |
| 2025-09-16 | 2025-09-12 | 1.400 | 55,465,747 | -40,000 | 4.47% | 77,652,046 |
| 2025-09-15 | 2025-09-11 | 1.380 | 55,505,747 | +10,000 | 4.47% | 76,597,931 |
| 2025-09-12 | 2025-09-10 | 1.350 | 55,495,747 | -30,000 | 4.47% | 74,919,258 |
| 2025-09-11 | 2025-09-09 | 1.300 | 55,525,747 | -100,000 | 4.47% | 72,183,471 |
| 2025-09-09 | 2025-09-05 | 1.392 | 55,625,747 | +1,605,060 | 4.48% | 77,423,278 |
| 2025-09-08 | 2025-09-04 | 1.382 | 54,020,687 | -29,098 | 4.48% | 74,632,301 |
| 2025-09-05 | 2025-09-03 | 1.392 | 54,049,785 | +58,196 | 4.49% | 75,229,759 |
| 2025-09-04 | 2025-09-02 | 1.382 | 53,991,589 | -67,895 | 4.48% | 74,592,101 |
| 2025-09-03 | 2025-09-01 | 1.382 | 54,059,484 | -29,098 | 4.49% | 74,685,901 |
| 2025-09-02 | 2025-08-29 | 1.351 | 54,088,582 | +48,497 | 4.49% | 73,053,129 |
| 2025-09-01 | 2025-08-28 | 1.330 | 54,040,085 | -67,895 | 4.49% | 71,873,313 |
| 2025-08-29 | 2025-08-27 | 1.309 | 54,107,980 | +34,529 | 4.49% | 70,847,898 |
| 2025-08-28 | 2025-08-26 | 1.289 | 54,073,451 | +29,098 | 4.49% | 69,687,684 |
| 2025-08-26 | 2025-08-22 | 1.237 | 54,044,353 | +203,684 | 4.49% | 66,864,176 |
| 2025-08-25 | 2025-08-21 | 1.258 | 53,840,669 | +29,098 | 4.47% | 67,722,379 |
| 2025-08-22 | 2025-08-20 | 1.237 | 53,811,571 | +155,188 | 4.47% | 66,576,176 |
| 2025-08-21 | 2025-08-19 | 1.268 | 53,656,383 | -387,970 | 4.45% | 68,043,781 |
| 2025-08-20 | 2025-08-18 | 1.227 | 54,044,353 | -155,188 | 4.49% | 66,306,975 |
| 2025-08-19 | 2025-08-15 | 1.248 | 54,199,541 | -252,181 | 4.50% | 67,614,978 |
| 2025-08-18 | 2025-08-14 | 1.206 | 54,451,722 | -834,135 | 4.52% | 65,683,973 |
| 2025-08-15 | 2025-08-13 | 1.268 | 55,285,857 | -387,970 | 4.59% | 70,110,181 |
| 2025-08-14 | 2025-08-12 | 1.299 | 55,673,827 | +87,293 | 4.62% | 72,324,185 |
| 2025-08-13 | 2025-08-11 | 1.289 | 55,586,534 | +29,098 | 4.61% | 71,637,684 |
| 2025-08-11 | 2025-08-07 | 1.320 | 55,557,436 | -48,496 | 4.61% | 73,318,588 |
| 2025-08-08 | 2025-08-06 | 1.299 | 55,605,932 | -9,699 | 4.62% | 72,235,985 |
| 2025-08-07 | 2025-08-05 | 1.299 | 55,615,631 | -48,497 | 4.62% | 72,248,585 |
| 2025-08-05 | 2025-08-01 | 1.299 | 55,664,128 | -48,496 | 4.62% | 72,311,586 |
| 2025-08-04 | 2025-07-31 | 1.309 | 55,712,624 | -87,293 | 4.63% | 72,948,987 |
| 2025-07-31 | 2025-07-29 | 1.299 | 55,799,917 | +387,970 | 4.63% | 72,487,985 |
| 2025-07-30 | 2025-07-28 | 1.309 | 55,411,947 | -58,196 | 4.60% | 72,555,287 |
| 2025-07-28 | 2025-07-24 | 1.320 | 55,470,143 | +19,399 | 4.61% | 73,203,389 |
| 2025-07-24 | 2025-07-22 | 1.340 | 55,450,744 | -572,256 | 4.60% | 74,321,191 |
| 2025-07-23 | 2025-07-21 | 1.278 | 56,023,000 | -19,398 | 4.65% | 71,622,583 |
| 2025-07-22 | 2025-07-18 | 1.278 | 56,042,398 | -484,963 | 4.65% | 71,647,382 |
| 2025-07-21 | 2025-07-17 | 1.217 | 56,527,361 | -77,594 | 4.69% | 68,770,574 |
| 2025-07-18 | 2025-07-16 | 1.206 | 56,604,955 | -29,097 | 4.70% | 68,281,372 |
| 2025-07-17 | 2025-07-15 | 1.206 | 56,634,052 | -9,700 | 4.70% | 68,316,472 |
| 2025-07-15 | 2025-07-11 | 1.186 | 56,643,752 | -19,398 | 4.70% | 67,160,170 |
| 2025-07-14 | 2025-07-10 | 1.196 | 56,663,150 | +96,992 | 4.70% | 67,767,370 |
| 2025-07-11 | 2025-07-09 | 1.206 | 56,566,158 | +9,700 | 4.70% | 68,234,572 |
| 2025-07-10 | 2025-07-08 | 1.206 | 56,556,458 | -67,895 | 4.70% | 68,222,872 |
| 2025-07-09 | 2025-07-07 | 1.165 | 56,624,353 | -19,399 | 4.70% | 65,969,566 |
| 2025-07-07 | 2025-07-03 | 1.175 | 56,643,752 | -58,195 | 4.70% | 66,576,168 |
| 2025-07-04 | 2025-07-02 | 1.196 | 56,701,947 | +19,398 | 4.71% | 67,813,770 |
| 2025-07-02 | 2025-06-27 | 1.196 | 56,682,549 | +58,196 | 4.71% | 67,790,571 |
| 2025-06-30 | 2025-06-26 | 1.186 | 56,624,353 | -96,993 | 4.70% | 67,137,169 |
| 2025-06-27 | 2025-06-25 | 1.165 | 56,721,346 | -9,699 | 4.71% | 66,082,567 |
| 2025-06-26 | 2025-06-24 | 1.165 | 56,731,045 | +387,970 | 4.71% | 66,093,866 |
| 2025-06-25 | 2025-06-23 | 1.186 | 56,343,075 | +106,692 | 4.68% | 66,803,669 |
| 2025-06-24 | 2025-06-20 | 1.144 | 56,236,383 | -543,158 | 4.67% | 64,357,963 |
| 2025-06-23 | 2025-06-19 | 1.144 | 56,779,541 | -9,699 | 4.71% | 64,979,563 |
| 2025-06-20 | 2025-06-18 | 1.134 | 56,789,240 | +58,195 | 4.71% | 64,405,161 |
| 2025-06-19 | 2025-06-17 | 1.175 | 56,731,045 | -116,391 | 4.71% | 66,678,768 |
| 2025-06-18 | 2025-06-16 | 1.186 | 56,847,436 | -5,981 | 4.72% | 67,401,669 |
| 2025-06-17 | 2025-06-13 | 1.113 | 56,853,417 | -290,978 | 4.72% | 63,305,619 |
| 2025-06-16 | 2025-06-12 | 1.113 | 57,144,395 | -19,398 | 4.74% | 63,629,619 |
| 2025-06-12 | 2025-06-10 | 1.103 | 57,163,793 | -116,391 | 4.75% | 63,061,856 |
| 2025-06-11 | 2025-06-09 | 1.124 | 57,280,184 | -29,098 | 4.76% | 64,371,382 |
| 2025-06-10 | 2025-06-06 | 1.093 | 57,309,282 | +9,699 | 4.76% | 62,631,493 |
| 2025-06-09 | 2025-06-05 | 1.083 | 57,299,583 | +145,489 | 4.76% | 62,030,130 |
| 2025-06-06 | 2025-06-04 | 1.062 | 57,154,094 | -9,699 | 4.74% | 60,694,103 |
| 2025-06-05 | 2025-06-03 | 1.041 | 57,163,793 | -19,399 | 4.75% | 59,525,677 |
| 2025-06-04 | 2025-06-02 | 1.031 | 57,183,192 | -9,699 | 4.75% | 58,956,314 |
| 2025-06-03 | 2025-05-30 | 1.052 | 57,192,891 | -203,684 | 4.75% | 60,145,640 |
| 2025-06-02 | 2025-05-29 | 1.021 | 57,396,575 | +19,398 | 4.77% | 58,584,551 |
| 2025-05-30 | 2025-05-28 | 1.041 | 57,377,177 | -9,699 | 4.76% | 59,747,877 |
| 2025-05-29 | 2025-05-27 | 1.052 | 57,386,876 | -9,699 | 4.76% | 60,349,640 |
| 2025-05-28 | 2025-05-26 | 1.072 | 57,396,575 | -9,699 | 4.77% | 61,543,366 |
| 2025-05-27 | 2025-05-23 | 1.083 | 57,406,274 | -38,797 | 4.77% | 62,145,629 |
| 2025-05-26 | 2025-05-22 | 1.374 | 57,445,071 | -9,700 | 4.77% | 78,915,521 |
| 2025-05-23 | 2025-05-21 | 1.385 | 57,454,771 | +6,573,216 | 4.77% | 79,597,734 |
| 2025-05-22 | 2025-05-20 | 1.385 | 50,881,555 | -42,948 | 4.77% | 70,491,213 |
| 2025-05-21 | 2025-05-19 | 1.362 | 50,924,503 | -51,538 | 4.77% | 69,364,987 |
| 2025-05-20 | 2025-05-16 | 1.374 | 50,976,041 | -693,053 | 4.78% | 70,028,651 |
| 2025-05-19 | 2025-05-15 | 1.385 | 51,669,094 | -128,844 | 4.84% | 71,582,268 |
| 2025-05-16 | 2025-05-14 | 1.339 | 51,797,938 | -8,590 | 4.86% | 69,348,642 |
| 2025-05-15 | 2025-05-13 | 1.339 | 51,806,528 | -8,589 | 4.86% | 69,360,142 |
| 2025-05-14 | 2025-05-12 | 1.339 | 51,815,117 | -8,590 | 4.86% | 69,371,641 |
| 2025-05-13 | 2025-05-09 | 1.327 | 51,823,707 | -8,590 | 4.86% | 68,779,810 |
| 2025-05-12 | 2025-05-08 | 1.327 | 51,832,297 | -8,589 | 4.86% | 68,791,211 |
| 2025-05-09 | 2025-05-07 | 1.339 | 51,840,886 | -8,590 | 4.86% | 69,406,142 |
| 2025-05-07 | 2025-05-02 | 1.327 | 51,849,476 | +81,086 | 4.86% | 68,814,011 |
| 2025-05-06 | 2025-04-30 | 1.316 | 51,768,390 | +17,179 | 4.85% | 68,103,707 |
| 2025-04-25 | 2025-04-23 | 1.316 | 51,751,211 | +2,148 | 4.85% | 68,081,107 |
| 2025-04-24 | 2025-04-22 | 1.327 | 51,749,063 | -171,792 | 4.85% | 68,680,744 |
| 2025-04-23 | 2025-04-17 | 1.269 | 51,920,855 | -8,590 | 4.87% | 65,886,431 |
| 2025-04-22 | 2025-04-16 | 1.269 | 51,929,445 | -51,537 | 4.87% | 65,897,331 |
| 2025-04-17 | 2025-04-15 | 1.269 | 51,980,982 | -8,590 | 4.87% | 65,962,731 |
| 2025-04-16 | 2025-04-14 | 1.257 | 51,989,572 | -8,590 | 4.87% | 65,368,368 |
| 2025-04-15 | 2025-04-11 | 1.257 | 51,998,162 | -8,589 | 4.87% | 65,379,169 |
| 2025-04-14 | 2025-04-10 | 1.246 | 52,006,751 | +8,589 | 4.88% | 64,784,506 |
| 2025-04-10 | 2025-04-08 | 1.234 | 51,998,162 | +240,509 | 4.87% | 64,168,444 |
| 2025-04-09 | 2025-04-07 | 1.199 | 51,757,653 | -8,590 | 4.85% | 62,063,955 |
| 2025-04-08 | 2025-04-03 | 1.281 | 51,766,243 | +25,769 | 4.85% | 66,292,894 |
| 2025-04-02 | 2025-03-31 | 1.281 | 51,740,474 | -8,589 | 4.85% | 66,259,894 |
| 2025-04-01 | 2025-03-28 | 1.292 | 51,749,063 | -8,590 | 4.85% | 66,873,356 |
| 2025-03-31 | 2025-03-27 | 1.292 | 51,757,653 | -60,127 | 4.85% | 66,884,456 |
| 2025-03-28 | 2025-03-26 | 1.246 | 51,817,780 | +25,769 | 4.86% | 64,549,105 |
| 2025-03-27 | 2025-03-25 | 1.234 | 51,792,011 | +42,948 | 4.86% | 63,914,042 |
| 2025-03-26 | 2025-03-24 | 1.234 | 51,749,063 | -223,330 | 4.85% | 63,861,042 |
| 2025-03-25 | 2025-03-21 | 1.129 | 51,972,393 | +51,538 | 4.87% | 58,691,079 |
| 2025-03-24 | 2025-03-20 | 1.118 | 51,920,855 | -8,590 | 4.87% | 58,028,416 |
| 2025-03-21 | 2025-03-19 | 1.129 | 51,929,445 | +8,590 | 4.87% | 58,642,579 |
| 2025-03-20 | 2025-03-18 | 1.129 | 51,920,855 | -8,590 | 4.87% | 58,632,879 |
| 2025-03-18 | 2025-03-14 | 1.094 | 51,929,445 | -15,498 | 4.87% | 56,828,891 |
| 2025-03-17 | 2025-03-13 | 1.094 | 51,944,943 | -8,590 | 4.87% | 56,845,851 |
| 2025-02-28 | 2025-02-26 | 1.094 | 51,953,533 | +34,359 | 4.87% | 56,855,252 |
| 2025-02-27 | 2025-02-25 | 1.094 | 51,919,174 | +128,844 | 4.87% | 56,817,651 |
| 2025-02-25 | 2025-02-21 | 1.083 | 51,790,330 | +8,589 | 4.86% | 56,073,708 |
| 2025-02-24 | 2025-02-20 | 1.094 | 51,781,741 | -42,948 | 4.85% | 56,667,252 |
| 2025-02-21 | 2025-02-19 | 1.083 | 51,824,689 | +17,179 | 4.86% | 56,110,909 |
| 2025-02-20 | 2025-02-18 | 1.094 | 51,807,510 | -8,589 | 4.86% | 56,695,452 |
| 2025-02-19 | 2025-02-17 | 1.094 | 51,816,099 | -85,896 | 4.86% | 56,704,851 |
| 2025-02-18 | 2025-02-14 | 1.083 | 51,901,995 | -51,538 | 4.87% | 56,194,608 |
| 2025-02-11 | 2025-02-07 | 1.071 | 51,953,533 | -8,589 | 4.87% | 55,645,566 |
| 2025-02-07 | 2025-02-05 | 1.106 | 51,962,122 | -34,359 | 4.87% | 57,469,594 |
| 2025-02-05 | 2025-02-03 | 1.094 | 51,996,481 | -42,948 | 4.87% | 56,902,252 |
| 2025-02-04 | 2025-01-28 | 1.071 | 52,039,429 | -85,895 | 4.88% | 55,737,566 |
| 2025-01-27 | 2025-01-23 | 1.024 | 52,125,324 | +8,589 | 4.89% | 53,402,192 |
| 2025-01-24 | 2025-01-22 | 1.036 | 52,116,735 | +85,896 | 4.89% | 54,000,136 |
| 2025-01-17 | 2025-01-15 | 1.024 | 52,030,839 | -25,769 | 4.88% | 53,305,393 |
| 2025-01-15 | 2025-01-13 | 1.024 | 52,056,608 | +42,948 | 4.88% | 53,331,793 |
| 2025-01-10 | 2025-01-08 | 1.036 | 52,013,660 | +25,769 | 4.88% | 53,893,336 |
| 2025-01-09 | 2025-01-07 | 1.048 | 51,987,891 | -51,538 | 4.87% | 54,471,879 |
| 2025-01-07 | 2025-01-03 | 1.059 | 52,039,429 | -17,179 | 4.88% | 55,131,723 |
| 2025-01-03 | 2024-12-31 | 1.059 | 52,056,608 | -85,896 | 4.88% | 55,149,922 |
| 2024-12-23 | 2024-12-19 | 1.083 | 52,142,504 | +8,590 | 4.89% | 56,455,009 |
| 2024-12-20 | 2024-12-18 | 1.071 | 52,133,914 | +25,769 | 4.89% | 55,838,765 |
| 2024-12-18 | 2024-12-16 | 1.071 | 52,108,145 | +17,179 | 4.88% | 55,811,165 |
| 2024-12-17 | 2024-12-13 | 1.071 | 52,090,966 | +8,590 | 4.88% | 55,792,765 |
| 2024-12-16 | 2024-12-12 | 1.094 | 52,082,376 | -8,590 | 4.88% | 56,996,251 |
| 2024-12-13 | 2024-12-11 | 1.071 | 52,090,966 | -27,916 | 4.88% | 55,792,765 |
| 2024-12-12 | 2024-12-10 | 1.083 | 52,118,882 | -85,896 | 4.89% | 56,429,433 |
| 2024-12-10 | 2024-12-06 | 1.106 | 52,204,778 | -8,590 | 4.89% | 57,737,969 |
| 2024-12-09 | 2024-12-05 | 1.106 | 52,213,368 | -17,179 | 4.89% | 57,747,470 |
| 2024-12-05 | 2024-12-03 | 1.094 | 52,230,547 | +25,769 | 4.90% | 57,158,402 |
| 2024-12-04 | 2024-12-02 | 1.094 | 52,204,778 | +77,306 | 4.89% | 57,130,201 |
| 2024-12-03 | 2024-11-29 | 1.106 | 52,127,472 | +8,590 | 4.89% | 57,652,470 |
| 2024-11-29 | 2024-11-27 | 1.106 | 52,118,882 | +60,127 | 4.89% | 57,642,969 |
| 2024-11-25 | 2024-11-21 | 1.129 | 52,058,755 | -68,717 | 4.88% | 58,788,606 |
| 2024-11-18 | 2024-11-14 | 1.106 | 52,127,472 | +2,420,394 | 4.89% | 57,652,470 |
| 2024-11-15 | 2024-11-13 | 1.129 | 49,707,078 | +85,896 | 4.66% | 56,132,918 |
| 2024-11-14 | 2024-11-12 | 1.141 | 49,621,182 | +34,358 | 4.65% | 56,613,607 |
| 2024-11-13 | 2024-11-11 | 1.153 | 49,586,824 | +42,948 | 4.65% | 57,151,698 |
| 2024-10-31 | 2024-10-29 | 1.141 | 49,543,876 | -8,589 | 4.64% | 56,525,408 |
| 2024-10-23 | 2024-10-21 | 1.129 | 49,552,465 | +10,006 | 4.65% | 55,958,317 |
| 2024-10-21 | 2024-10-17 | 1.153 | 49,542,459 | -17,179 | 4.64% | 57,100,564 |
| 2024-10-18 | 2024-10-16 | 1.153 | 49,559,638 | +103,075 | 4.65% | 57,120,364 |
| 2024-10-17 | 2024-10-15 | 1.164 | 49,456,563 | +94,485 | 4.64% | 57,577,338 |
| 2024-10-16 | 2024-10-14 | 1.176 | 49,362,078 | -17,179 | 4.63% | 58,042,012 |
| 2024-10-15 | 2024-10-10 | 1.164 | 49,379,257 | +42,948 | 4.63% | 57,487,338 |
| 2024-10-09 | 2024-10-07 | 1.176 | 49,336,309 | -180,381 | 4.63% | 58,011,711 |
| 2024-10-08 | 2024-10-04 | 1.118 | 49,516,690 | -17,180 | 4.64% | 55,341,444 |
| 2024-10-07 | 2024-10-03 | 1.094 | 49,533,870 | -8,589 | 4.64% | 54,207,298 |
| 2024-10-04 | 2024-10-02 | 1.094 | 49,542,459 | +51,537 | 4.64% | 54,216,697 |
| 2024-10-02 | 2024-09-27 | 1.083 | 49,490,922 | -34,358 | 4.64% | 53,584,125 |
| 2024-09-30 | 2024-09-26 | 1.071 | 49,525,280 | +197,560 | 4.64% | 53,044,751 |
| 2024-09-27 | 2024-09-25 | 1.059 | 49,327,720 | -34,358 | 4.62% | 52,258,878 |
| 2024-09-26 | 2024-09-24 | 1.071 | 49,362,078 | +8,590 | 4.63% | 52,869,951 |
| 2024-09-24 | 2024-09-20 | 1.036 | 49,353,488 | +5,153 | 4.63% | 51,137,031 |
| 2024-09-23 | 2024-09-19 | 1.048 | 49,348,335 | +25,769 | 4.63% | 51,706,205 |
| 2024-09-20 | 2024-09-17 | 1.059 | 49,322,566 | -51,537 | 4.62% | 52,253,418 |
| 2024-09-19 | 2024-09-16 | 1.024 | 49,374,103 | +120,254 | 4.63% | 50,583,577 |
| 2024-09-17 | 2024-09-13 | 1.048 | 49,253,849 | +8,590 | 4.62% | 51,607,204 |
| 2024-09-13 | 2024-09-11 | 1.036 | 49,245,259 | +188,970 | 4.62% | 51,024,890 |
| 2024-09-12 | 2024-09-10 | 1.036 | 49,056,289 | +42,948 | 4.60% | 50,829,091 |
| 2024-09-10 | 2024-09-05 | 1.048 | 49,013,341 | +85,896 | 4.59% | 51,355,205 |
| 2024-09-09 | 2024-09-04 | 1.119 | 48,927,445 | +257,688 | 4.59% | 54,739,846 |
| 2024-09-05 | 2024-09-03 | 1.119 | 48,669,757 | +1,387,117 | 4.56% | 54,451,546 |
| 2024-09-04 | 2024-09-02 | 1.131 | 47,282,640 | +24,938 | 4.58% | 53,468,458 |
| 2024-09-03 | 2024-08-30 | 1.143 | 47,257,702 | -191,188 | 4.58% | 54,008,771 |
| 2024-09-02 | 2024-08-29 | 1.107 | 47,448,890 | +216,125 | 4.60% | 52,514,831 |
| 2024-08-30 | 2024-08-28 | 1.107 | 47,232,765 | -133,000 | 4.58% | 52,275,631 |
| 2024-08-29 | 2024-08-27 | 1.107 | 47,365,765 | +41,562 | 4.59% | 52,422,831 |
| 2024-08-28 | 2024-08-26 | 1.107 | 47,324,203 | +83,126 | 4.58% | 52,376,832 |
| 2024-08-27 | 2024-08-23 | 1.119 | 47,241,077 | +24,937 | 4.58% | 52,853,144 |
| 2024-08-26 | 2024-08-22 | 1.227 | 47,216,140 | +33,250 | 4.57% | 57,937,365 |
| 2024-08-23 | 2024-08-21 | 1.191 | 47,182,890 | +66,500 | 4.57% | 56,193,725 |
| 2024-08-20 | 2024-08-16 | 1.179 | 47,116,390 | -33,250 | 4.56% | 55,547,711 |
| 2024-08-15 | 2024-08-13 | 1.167 | 47,149,640 | -8,312 | 4.57% | 55,019,698 |
| 2024-08-14 | 2024-08-12 | 1.143 | 47,157,952 | -41,563 | 4.57% | 53,894,771 |
| 2024-08-13 | 2024-08-09 | 1.143 | 47,199,515 | +91,438 | 4.57% | 53,942,271 |
| 2024-08-08 | 2024-08-06 | 1.179 | 47,108,077 | +41,562 | 4.56% | 55,537,911 |
| 2024-08-06 | 2024-08-02 | 1.179 | 47,066,515 | -972,563 | 4.56% | 55,488,911 |
| 2024-08-02 | 2024-07-31 | 1.179 | 48,039,078 | +16,625 | 4.65% | 56,635,511 |
| 2024-07-30 | 2024-07-26 | 1.167 | 48,022,453 | +108,063 | 4.65% | 56,038,198 |
| 2024-07-26 | 2024-07-24 | 1.191 | 47,914,390 | +16,625 | 4.64% | 57,064,924 |
| 2024-07-25 | 2024-07-23 | 1.203 | 47,897,765 | +74,812 | 4.64% | 57,621,338 |
| 2024-07-24 | 2024-07-22 | 1.191 | 47,822,953 | +8,313 | 4.63% | 56,956,025 |
| 2024-07-22 | 2024-07-18 | 1.179 | 47,814,640 | +16,625 | 4.63% | 56,370,911 |
| 2024-07-19 | 2024-07-17 | 1.191 | 47,798,015 | -8,313 | 4.63% | 56,926,324 |
| 2024-07-18 | 2024-07-16 | 1.191 | 47,806,328 | +8,313 | 4.63% | 56,936,225 |
| 2024-07-16 | 2024-07-12 | 1.191 | 47,798,015 | +16,625 | 4.63% | 56,926,324 |
| 2024-07-09 | 2024-07-05 | 1.215 | 47,781,390 | +83,125 | 4.63% | 58,056,151 |
| 2024-07-08 | 2024-07-04 | 1.215 | 47,698,265 | +8,312 | 4.62% | 57,955,151 |
| 2024-07-05 | 2024-07-03 | 1.227 | 47,689,953 | +33,250 | 4.62% | 58,518,765 |
| 2024-07-03 | 2024-06-28 | 1.215 | 47,656,703 | -33,250 | 4.62% | 57,904,652 |
| 2024-06-26 | 2024-06-24 | 1.251 | 47,689,953 | +1,221,938 | 4.62% | 59,666,192 |
| 2024-06-24 | 2024-06-20 | 1.275 | 46,468,015 | -33,250 | 4.50% | 59,255,419 |
| 2024-06-19 | 2024-06-17 | 1.215 | 46,501,265 | -57,732 | 4.50% | 56,500,752 |
| 2024-06-06 | 2024-06-04 | 1.251 | 46,558,997 | -91,438 | 4.51% | 58,251,222 |
| 2024-06-04 | 2024-05-31 | 1.227 | 46,650,435 | -191,188 | 4.52% | 57,243,207 |
| 2024-05-31 | 2024-05-29 | 1.239 | 46,841,623 | +8,313 | 4.54% | 58,041,315 |
| 2024-05-30 | 2024-05-28 | 1.251 | 46,833,310 | -33,250 | 4.54% | 58,594,423 |
| 2024-05-28 | 2024-05-24 | 1.227 | 46,866,560 | +24,937 | 4.54% | 57,508,407 |
| 2024-05-27 | 2024-05-23 | 1.427 | 46,841,623 | -99,750 | 4.54% | 66,847,508 |
| 2024-05-24 | 2024-05-22 | 1.440 | 46,941,373 | +3,437,042 | 4.55% | 67,598,859 |
| 2024-05-23 | 2024-05-21 | 1.453 | 43,504,331 | -30,832 | 4.54% | 63,213,686 |
| 2024-05-20 | 2024-05-16 | 1.479 | 43,535,163 | -30,831 | 4.55% | 64,388,102 |
| 2024-05-17 | 2024-05-14 | 1.466 | 43,565,994 | +4,316 | 4.55% | 63,868,493 |
| 2024-05-16 | 2024-05-13 | 1.466 | 43,561,678 | -231,239 | 4.55% | 63,862,166 |
| 2024-05-14 | 2024-05-10 | 1.427 | 43,792,917 | -77,079 | 4.57% | 62,496,711 |
| 2024-05-13 | 2024-05-09 | 1.401 | 43,869,996 | -146,452 | 4.58% | 61,468,406 |
| 2024-05-10 | 2024-05-08 | 1.401 | 44,016,448 | -183,312 | 4.60% | 61,673,607 |
| 2024-05-07 | 2024-05-03 | 1.388 | 44,199,760 | +15,415 | 4.62% | 61,357,024 |
| 2024-04-30 | 2024-04-26 | 1.349 | 44,184,345 | -46,247 | 4.62% | 59,615,935 |
| 2024-04-29 | 2024-04-25 | 1.453 | 44,230,592 | +15,416 | 4.62% | 64,268,975 |
| 2024-04-22 | 2024-04-18 | 1.479 | 44,215,176 | -15,416 | 4.62% | 65,393,835 |
| 2024-04-19 | 2024-04-17 | 1.479 | 44,230,592 | -46,248 | 4.62% | 65,416,635 |
| 2024-04-18 | 2024-04-16 | 1.479 | 44,276,840 | -7,708 | 4.63% | 65,485,036 |
| 2024-04-17 | 2024-04-15 | 1.505 | 44,284,548 | -15,416 | 4.63% | 66,645,496 |
| 2024-04-15 | 2024-04-11 | 1.505 | 44,299,964 | -30,832 | 4.63% | 66,668,696 |
| 2024-04-10 | 2024-04-08 | 1.505 | 44,330,796 | -15,416 | 4.63% | 66,715,097 |
| 2024-04-09 | 2024-04-05 | 1.518 | 44,346,212 | -23,124 | 4.63% | 67,313,627 |
| 2024-04-08 | 2024-04-03 | 1.505 | 44,369,336 | -23,123 | 4.64% | 66,773,097 |
| 2024-04-05 | 2024-04-02 | 1.505 | 44,392,459 | -38,540 | 4.64% | 66,807,896 |
| 2024-04-03 | 2024-03-28 | 1.505 | 44,430,999 | -231,239 | 4.64% | 66,865,896 |
| 2024-03-28 | 2024-03-26 | 1.466 | 44,662,238 | -184,991 | 4.67% | 65,475,606 |
| 2024-03-27 | 2024-03-25 | 1.466 | 44,847,229 | -154,159 | 4.69% | 65,746,806 |
| 2024-03-26 | 2024-03-22 | 1.466 | 45,001,388 | -30,832 | 4.70% | 65,972,805 |
| 2024-03-25 | 2024-03-21 | 1.453 | 45,032,220 | -38,540 | 4.70% | 65,433,776 |
| 2024-03-20 | 2024-03-18 | 1.479 | 45,070,760 | -30,832 | 4.71% | 66,659,236 |
| 2024-03-19 | 2024-03-15 | 1.453 | 45,101,592 | -393,106 | 4.71% | 65,534,576 |
| 2024-03-14 | 2024-03-12 | 1.388 | 45,494,698 | -38,539 | 4.75% | 63,154,626 |
| 2024-03-13 | 2024-03-11 | 1.388 | 45,533,237 | -154,160 | 4.76% | 63,208,124 |
| 2024-03-12 | 2024-03-08 | 1.375 | 45,687,397 | -100,203 | 4.77% | 62,829,395 |
| 2024-03-11 | 2024-03-07 | 1.362 | 45,787,600 | -92,496 | 4.78% | 62,373,165 |
| 2024-03-08 | 2024-03-06 | 1.375 | 45,880,096 | -61,663 | 4.79% | 63,094,395 |
| 2024-03-06 | 2024-03-04 | 1.375 | 45,941,759 | +192,699 | 4.80% | 63,179,194 |
| 2024-03-01 | 2024-02-28 | 1.349 | 45,749,060 | -118,970 | 4.78% | 61,727,134 |
| 2024-02-29 | 2024-02-27 | 1.349 | 45,868,030 | +30,832 | 4.79% | 61,887,655 |
| 2024-02-23 | 2024-02-21 | 1.388 | 45,837,198 | +61,663 | 4.79% | 63,630,076 |
| 2024-02-22 | 2024-02-20 | 1.375 | 45,775,535 | -7,708 | 4.78% | 62,950,603 |
| 2024-02-21 | 2024-02-19 | 1.375 | 45,783,243 | +7,708 | 4.78% | 62,961,203 |
| 2024-02-20 | 2024-02-16 | 1.401 | 45,775,535 | -30,832 | 4.78% | 64,138,350 |
| 2024-02-19 | 2024-02-15 | 1.349 | 45,806,367 | -23,124 | 4.79% | 61,804,456 |
| 2024-02-14 | 2024-02-07 | 1.323 | 45,829,491 | +154,160 | 4.79% | 60,646,509 |
| 2024-02-08 | 2024-02-06 | 1.323 | 45,675,331 | +154,159 | 4.77% | 60,442,508 |
| 2024-02-07 | 2024-02-05 | 1.414 | 45,521,172 | +38,540 | 4.76% | 64,372,523 |
| 2024-01-31 | 2024-01-29 | 1.479 | 45,482,632 | +15,416 | 4.75% | 67,268,391 |
| 2024-01-25 | 2024-01-23 | 1.453 | 45,467,216 | +77,079 | 4.75% | 66,065,844 |
| 2024-01-22 | 2024-01-18 | 1.466 | 45,390,137 | -30,832 | 4.74% | 66,542,718 |
| 2024-01-17 | 2024-01-15 | 1.544 | 45,420,969 | +38,540 | 4.75% | 70,123,560 |
| 2024-01-16 | 2024-01-12 | 1.544 | 45,382,429 | -23,124 | 4.74% | 70,064,060 |
| 2024-01-11 | 2024-01-09 | 1.492 | 45,405,553 | -84,787 | 4.74% | 67,743,466 |
| 2024-01-10 | 2024-01-08 | 1.479 | 45,490,340 | -107,912 | 4.75% | 67,279,791 |
| 2024-01-09 | 2024-01-05 | 1.492 | 45,598,252 | -77,079 | 4.76% | 68,030,966 |
| 2024-01-08 | 2024-01-04 | 1.492 | 45,675,331 | -154,160 | 4.77% | 68,145,965 |
| 2024-01-05 | 2024-01-03 | 1.492 | 45,829,491 | -77,079 | 4.79% | 68,375,966 |
| 2024-01-04 | 2024-01-02 | 1.492 | 45,906,570 | +100,203 | 4.80% | 68,490,965 |
| 2023-12-29 | 2023-12-27 | 1.440 | 45,806,367 | +924,955 | 4.79% | 65,964,371 |
| 2023-12-21 | 2023-12-19 | 1.414 | 44,881,412 | +61,664 | 4.69% | 63,467,824 |
| 2023-12-14 | 2023-12-12 | 1.453 | 44,819,748 | +77,080 | 4.68% | 65,125,045 |
| 2023-12-12 | 2023-12-08 | 1.453 | 44,742,668 | -7,708 | 4.67% | 65,013,044 |
| 2023-12-11 | 2023-12-07 | 1.453 | 44,750,376 | +146,382 | 4.67% | 65,024,244 |
| 2023-12-04 | 2023-11-30 | 1.479 | 44,603,994 | -8,594 | 4.66% | 65,968,894 |
| 2023-11-22 | 2023-11-20 | 1.492 | 44,612,588 | -15,416 | 4.66% | 66,560,390 |
| 2023-11-20 | 2023-11-16 | 1.453 | 44,628,004 | +38,540 | 4.66% | 64,846,432 |
| 2023-11-16 | 2023-11-14 | 1.401 | 44,589,464 | -115,620 | 4.66% | 62,476,488 |
| 2023-11-09 | 2023-11-07 | 1.401 | 44,705,084 | -30,831 | 4.67% | 62,638,489 |
| 2023-10-30 | 2023-10-26 | 1.414 | 44,735,915 | +69,371 | 4.67% | 63,262,074 |
| 2023-10-24 | 2023-10-19 | 1.453 | 44,666,544 | -23,124 | 4.67% | 64,902,432 |
| 2023-10-10 | 2023-10-06 | 1.492 | 44,689,668 | +46,248 | 4.67% | 66,675,391 |
| 2023-10-04 | 2023-09-29 | 1.518 | 44,643,420 | -77,079 | 4.66% | 67,764,762 |
| 2023-10-03 | 2023-09-28 | 1.453 | 44,720,499 | -7,708 | 4.67% | 64,980,831 |
| 2023-09-28 | 2023-09-26 | 1.440 | 44,728,207 | -454,770 | 4.67% | 64,411,745 |
| 2023-09-27 | 2023-09-25 | 1.466 | 45,182,977 | +84,788 | 4.72% | 66,239,018 |
| 2023-09-26 | 2023-09-22 | 1.453 | 45,098,189 | +61,663 | 4.71% | 65,529,631 |
| 2023-09-19 | 2023-09-15 | 1.388 | 45,036,526 | -138,743 | 4.70% | 62,518,602 |
| 2023-09-18 | 2023-09-14 | 1.375 | 45,175,269 | +15,416 | 4.72% | 62,125,116 |
| 2023-09-11 | 2023-09-06 | 1.494 | 45,159,853 | +15,416 | 4.72% | 67,464,499 |
| 2023-09-07 | 2023-09-05 | 1.507 | 45,144,437 | +1,611,966 | 4.72% | 68,049,050 |
| 2023-09-06 | 2023-09-04 | 1.507 | 43,532,471 | -163,464 | 4.72% | 65,619,232 |
| 2023-09-04 | 2023-08-30 | 1.494 | 43,695,935 | -37,151 | 4.74% | 65,277,546 |
| 2023-08-31 | 2023-08-29 | 1.480 | 43,733,086 | -74,302 | 4.74% | 64,744,460 |
| 2023-08-30 | 2023-08-28 | 1.427 | 43,807,388 | -148,604 | 4.75% | 62,496,116 |
| 2023-08-25 | 2023-08-23 | 1.346 | 43,955,992 | +7,430 | 4.76% | 59,158,600 |
| 2023-08-23 | 2023-08-21 | 1.346 | 43,948,562 | +7,430 | 4.76% | 59,148,600 |
| 2023-08-22 | 2023-08-18 | 1.346 | 43,941,132 | +29,721 | 4.76% | 59,138,600 |
| 2023-08-18 | 2023-08-16 | 1.359 | 43,911,411 | -7,430 | 4.76% | 59,689,586 |
| 2023-08-16 | 2023-08-14 | 1.359 | 43,918,841 | -1,858 | 4.76% | 59,699,686 |
| 2023-08-09 | 2023-08-07 | 1.359 | 43,920,699 | -7,430 | 4.76% | 59,702,211 |
| 2023-08-07 | 2023-08-03 | 1.359 | 43,928,129 | -7,430 | 4.76% | 59,712,311 |
| 2023-08-04 | 2023-08-02 | 1.373 | 43,935,559 | +37,151 | 4.76% | 60,313,722 |
| 2023-07-26 | 2023-07-24 | 1.373 | 43,898,408 | +37,151 | 4.76% | 60,262,722 |
| 2023-07-21 | 2023-07-19 | 1.359 | 43,861,257 | +14,860 | 4.75% | 59,621,411 |
| 2023-07-20 | 2023-07-18 | 1.346 | 43,846,397 | +81,732 | 4.75% | 59,011,100 |
| 2023-07-10 | 2023-07-06 | 1.346 | 43,764,665 | -37,151 | 4.74% | 58,901,101 |
| 2023-07-07 | 2023-07-05 | 1.359 | 43,801,816 | -14,860 | 4.75% | 59,540,612 |
| 2023-07-04 | 2023-06-30 | 1.373 | 43,816,676 | -7,430 | 4.75% | 60,150,522 |
| 2023-07-03 | 2023-06-29 | 1.386 | 43,824,106 | +74,302 | 4.75% | 60,750,533 |
| 2023-06-30 | 2023-06-28 | 1.400 | 43,749,804 | +111,453 | 4.74% | 61,236,344 |
| 2023-06-29 | 2023-06-27 | 1.373 | 43,638,351 | -936,205 | 4.73% | 59,905,722 |
| 2023-06-20 | 2023-06-16 | 1.427 | 44,574,556 | +37,151 | 4.83% | 63,590,566 |
| 2023-06-19 | 2023-06-15 | 1.400 | 44,537,405 | -59,441 | 4.83% | 62,338,744 |
| 2023-06-16 | 2023-06-14 | 1.400 | 44,596,846 | -34,674 | 4.83% | 62,421,943 |
| 2023-06-12 | 2023-06-08 | 1.373 | 44,631,520 | -74,302 | 4.84% | 61,269,121 |
| 2023-06-09 | 2023-06-07 | 1.359 | 44,705,822 | -29,721 | 4.84% | 60,769,444 |
| 2023-06-08 | 2023-06-06 | 1.400 | 44,735,543 | +104,023 | 4.85% | 62,616,077 |
| 2023-06-07 | 2023-06-05 | 1.400 | 44,631,520 | +44,581 | 4.84% | 62,470,476 |
| 2023-06-05 | 2023-06-01 | 1.454 | 44,586,939 | +81,732 | 4.83% | 64,808,387 |
| 2023-06-02 | 2023-05-31 | 1.373 | 44,505,207 | +133,744 | 4.82% | 61,095,722 |
| 2023-06-01 | 2023-05-30 | 1.346 | 44,371,463 | +260,056 | 4.81% | 59,717,766 |
| 2023-05-31 | 2023-05-29 | 1.319 | 44,111,407 | +163,465 | 4.78% | 58,180,411 |
| 2023-05-30 | 2023-05-25 | 1.637 | 43,947,942 | +37,151 | 4.76% | 71,928,439 |
| 2023-05-29 | 2023-05-24 | 1.652 | 43,910,791 | +4,225,089 | 4.76% | 72,520,977 |
| 2023-05-25 | 2023-05-23 | 1.652 | 39,685,702 | +33,605 | 4.75% | 65,543,020 |
| 2023-05-23 | 2023-05-19 | 1.681 | 39,652,097 | -6,721 | 4.75% | 66,667,475 |
| 2023-05-22 | 2023-05-18 | 1.696 | 39,658,818 | -100,814 | 4.75% | 67,268,853 |
| 2023-05-19 | 2023-05-17 | 1.711 | 39,759,632 | -60,489 | 4.76% | 68,031,430 |
| 2023-05-18 | 2023-05-16 | 1.681 | 39,820,121 | -40,326 | 4.77% | 66,949,976 |
| 2023-05-16 | 2023-05-12 | 1.711 | 39,860,447 | -73,930 | 4.78% | 68,203,932 |
| 2023-05-12 | 2023-05-10 | 1.666 | 39,934,377 | -154,582 | 4.78% | 66,547,898 |
| 2023-05-11 | 2023-05-09 | 1.681 | 40,088,959 | -517,513 | 4.80% | 67,401,976 |
| 2023-05-10 | 2023-05-08 | 1.592 | 40,606,472 | +6,721 | 4.87% | 64,647,010 |
| 2023-05-03 | 2023-04-28 | 1.547 | 40,599,751 | -20,163 | 4.86% | 62,824,077 |
| 2023-05-02 | 2023-04-27 | 1.562 | 40,619,914 | +73,931 | 4.87% | 63,459,655 |
| 2023-04-27 | 2023-04-25 | 1.547 | 40,545,983 | +134,419 | 4.86% | 62,740,876 |
| 2023-04-26 | 2023-04-24 | 1.562 | 40,411,564 | -6,721 | 4.84% | 63,134,154 |
| 2023-04-24 | 2023-04-20 | 1.562 | 40,418,285 | -6,688 | 4.84% | 63,144,654 |
| 2023-04-21 | 2023-04-19 | 1.547 | 40,424,973 | -53,767 | 4.84% | 62,553,625 |
| 2023-04-20 | 2023-04-18 | 1.547 | 40,478,740 | -215,071 | 4.85% | 62,636,824 |
| 2023-04-19 | 2023-04-17 | 1.547 | 40,693,811 | -228,512 | 4.88% | 62,969,625 |
| 2023-04-18 | 2023-04-14 | 1.503 | 40,922,323 | -6,721 | 4.90% | 61,496,593 |
| 2023-04-13 | 2023-04-11 | 1.503 | 40,929,044 | +188,187 | 4.90% | 61,506,693 |
| 2023-04-12 | 2023-04-06 | 1.533 | 40,740,857 | +33,604 | 4.88% | 62,436,247 |
| 2023-04-06 | 2023-04-03 | 1.592 | 40,707,253 | +114,257 | 4.88% | 64,807,457 |
| 2023-04-04 | 2023-03-31 | 1.592 | 40,592,996 | -26,884 | 4.86% | 64,625,556 |
| 2023-04-03 | 2023-03-30 | 1.577 | 40,619,880 | +73,930 | 4.87% | 64,063,979 |
| 2023-03-31 | 2023-03-29 | 1.562 | 40,545,950 | +168,024 | 4.86% | 63,344,102 |
| 2023-03-30 | 2023-03-28 | 1.562 | 40,377,926 | +6,721 | 4.84% | 63,081,602 |
| 2023-03-27 | 2023-03-23 | 1.503 | 40,371,205 | -20,163 | 4.84% | 60,668,393 |
| 2023-03-24 | 2023-03-22 | 1.547 | 40,391,368 | +26,884 | 4.84% | 62,501,625 |
| 2023-03-22 | 2023-03-20 | 1.324 | 40,364,484 | +73,930 | 4.84% | 53,451,367 |
| 2023-03-21 | 2023-03-17 | 1.309 | 40,290,554 | +94,094 | 4.83% | 52,753,990 |
| 2023-03-16 | 2023-03-14 | 1.369 | 40,196,460 | -73,931 | 4.82% | 55,023,098 |
| 2023-03-10 | 2023-03-08 | 1.324 | 40,270,391 | -13,442 | 4.82% | 53,326,767 |
| 2023-03-09 | 2023-03-07 | 1.339 | 40,283,833 | -6,418 | 4.83% | 53,943,945 |
| 2023-03-08 | 2023-03-06 | 1.324 | 40,290,251 | -67,210 | 4.83% | 53,353,066 |
| 2023-03-03 | 2023-03-01 | 1.324 | 40,357,461 | +6,721 | 4.84% | 53,442,067 |
| 2023-03-02 | 2023-02-28 | 1.294 | 40,350,740 | +13,442 | 4.83% | 52,232,422 |
| 2023-02-28 | 2023-02-24 | 1.309 | 40,337,298 | +235,233 | 4.83% | 52,815,194 |
| 2023-02-24 | 2023-02-22 | 1.309 | 40,102,065 | +26,884 | 4.80% | 52,507,195 |
| 2023-02-23 | 2023-02-21 | 1.309 | 40,075,181 | +53,768 | 4.80% | 52,471,994 |
| 2023-02-22 | 2023-02-20 | 1.324 | 40,021,413 | +66,975 | 4.79% | 52,997,066 |
| 2023-02-20 | 2023-02-16 | 1.309 | 39,954,438 | +6,721 | 4.79% | 52,313,901 |
| 2023-02-17 | 2023-02-15 | 1.294 | 39,947,717 | +13,442 | 4.79% | 51,710,725 |
| 2023-02-16 | 2023-02-14 | 1.324 | 39,934,275 | -6,721 | 4.78% | 52,881,677 |
| 2023-02-13 | 2023-02-09 | 1.384 | 39,940,996 | -309,163 | 4.79% | 55,267,681 |
| 2023-02-09 | 2023-02-07 | 1.384 | 40,250,159 | -20,163 | 4.82% | 55,695,480 |
| 2023-02-03 | 2023-02-01 | 1.384 | 40,270,322 | -8,185 | 4.82% | 55,723,381 |
| 2023-01-31 | 2023-01-27 | 1.399 | 40,278,507 | -13,442 | 4.83% | 56,334,004 |
| 2023-01-20 | 2023-01-18 | 1.399 | 40,291,949 | -336,047 | 4.83% | 56,352,805 |
| 2023-01-13 | 2023-01-11 | 1.324 | 40,627,996 | -6,721 | 4.87% | 53,800,314 |
| 2023-01-12 | 2023-01-10 | 1.309 | 40,634,717 | +6,721 | 4.87% | 53,204,617 |
| 2023-01-11 | 2023-01-09 | 1.339 | 40,627,996 | +6,909 | 4.87% | 54,404,812 |
| 2023-01-10 | 2023-01-06 | 1.309 | 40,621,087 | -35,973 | 4.87% | 53,186,770 |
| 2023-01-09 | 2023-01-05 | 1.309 | 40,657,060 | -85,027 | 4.87% | 53,233,871 |
| 2022-12-15 | 2022-12-13 | 1.235 | 40,742,087 | -20,162 | 4.88% | 50,314,223 |
| 2022-12-12 | 2022-12-08 | 1.205 | 40,762,249 | -33,605 | 4.88% | 49,126,131 |
| 2022-12-09 | 2022-12-07 | 1.190 | 40,795,854 | -33,605 | 4.89% | 48,559,636 |
| 2022-11-30 | 2022-11-28 | 1.101 | 40,829,459 | -47,047 | 4.89% | 44,954,663 |
| 2022-11-25 | 2022-11-23 | 1.071 | 40,876,506 | +40,326 | 4.90% | 43,790,073 |
| 2022-11-23 | 2022-11-21 | 1.056 | 40,836,180 | -174,744 | 4.89% | 43,139,277 |
| 2022-11-22 | 2022-11-18 | 1.071 | 41,010,924 | -33,605 | 4.91% | 43,934,072 |
| 2022-11-18 | 2022-11-16 | 1.056 | 41,044,529 | -13,442 | 4.92% | 43,359,377 |
| 2022-11-17 | 2022-11-15 | 1.071 | 41,057,971 | -26,884 | 4.92% | 43,984,472 |
| 2022-11-15 | 2022-11-11 | 0.997 | 41,084,855 | -20,163 | 4.92% | 40,956,795 |
| 2022-11-11 | 2022-11-09 | 0.997 | 41,105,018 | -13,442 | 4.92% | 40,976,895 |
| 2022-11-03 | 2022-11-01 | 0.967 | 41,118,460 | +13,442 | 4.93% | 39,766,705 |
| 2022-11-01 | 2022-10-28 | 0.967 | 41,105,018 | +13,442 | 4.92% | 39,753,704 |
| 2022-10-26 | 2022-10-24 | 0.982 | 41,091,576 | -67,209 | 4.92% | 40,352,100 |
| 2022-10-20 | 2022-10-18 | 0.997 | 41,158,785 | +47,046 | 4.93% | 41,030,495 |
| 2022-10-19 | 2022-10-17 | 0.997 | 41,111,739 | +174,745 | 4.93% | 40,983,595 |
| 2022-10-17 | 2022-10-13 | 0.967 | 40,936,994 | -11,681 | 4.90% | 39,591,204 |
| 2022-10-12 | 2022-10-10 | 0.952 | 40,948,675 | -53,768 | 4.91% | 38,993,232 |
| 2022-10-11 | 2022-10-07 | 0.952 | 41,002,443 | +336,048 | 4.91% | 39,044,432 |
| 2022-10-07 | 2022-10-05 | 1.012 | 40,666,395 | -13,442 | 4.87% | 41,144,709 |
| 2022-10-06 | 2022-10-03 | 0.997 | 40,679,837 | -33,605 | 4.87% | 40,553,040 |
| 2022-10-03 | 2022-09-29 | 0.937 | 40,713,442 | -201,628 | 4.88% | 38,163,463 |
| 2022-09-30 | 2022-09-28 | 0.952 | 40,915,070 | +33,604 | 4.90% | 38,961,232 |
| 2022-09-29 | 2022-09-27 | 0.967 | 40,881,466 | -26,883 | 4.90% | 39,537,502 |
| 2022-09-28 | 2022-09-26 | 0.982 | 40,908,349 | +40,325 | 4.90% | 40,172,170 |
| 2022-09-09 | 2022-09-07 | 1.071 | 40,868,024 | -40,325 | 4.90% | 43,780,986 |
| 2022-09-07 | 2022-09-05 | 1.071 | 40,908,349 | +13,442 | 4.90% | 43,824,186 |
| 2022-09-02 | 2022-08-31 | 1.116 | 40,894,907 | -20,163 | 4.90% | 45,635,193 |
| 2022-08-29 | 2022-08-25 | 1.131 | 40,915,070 | +13,442 | 4.90% | 46,266,463 |
| 2022-08-26 | 2022-08-24 | 1.146 | 40,901,628 | -53,768 | 4.90% | 46,859,832 |
| 2022-08-19 | 2022-08-17 | 1.086 | 40,955,396 | +20,163 | 4.91% | 44,483,955 |
| 2022-08-10 | 2022-08-08 | 1.190 | 40,935,233 | -6,721 | 4.90% | 48,725,540 |
| 2022-07-04 | 2022-06-29 | 1.220 | 40,941,954 | -116,672 | 4.91% | 49,951,878 |
| 2022-06-30 | 2022-06-28 | 1.190 | 41,058,626 | +6,721 | 4.92% | 48,872,416 |
| 2022-06-29 | 2022-06-27 | 1.205 | 41,051,905 | +20,162 | 4.92% | 49,475,221 |
| 2022-06-28 | 2022-06-24 | 1.190 | 41,031,743 | +5,313,695 | 4.92% | 48,840,416 |
| 2022-06-23 | 2022-06-21 | 1.161 | 35,718,048 | +20,163 | 4.28% | 41,452,595 |
| 2022-06-22 | 2022-06-20 | 1.161 | 35,697,885 | +651,932 | 4.28% | 41,429,195 |
| 2022-06-21 | 2022-06-17 | 1.190 | 35,045,953 | -35,220 | 4.20% | 41,715,482 |
| 2022-06-20 | 2022-06-16 | 1.190 | 35,081,173 | +13,442 | 4.20% | 41,757,405 |
| 2022-06-10 | 2022-06-08 | 1.220 | 35,067,731 | -13,442 | 4.20% | 42,784,940 |
| 2022-05-31 | 2022-05-27 | 1.360 | 35,081,173 | +2,547,556 | 4.20% | 47,694,786 |
| 2022-05-26 | 2022-05-24 | 1.344 | 32,533,617 | -72,867 | 4.19% | 43,710,876 |
| 2022-05-19 | 2022-05-17 | 1.344 | 32,606,484 | -66,342 | 4.20% | 43,808,777 |
| 2022-05-13 | 2022-05-11 | 1.360 | 32,672,826 | +25,008 | 4.21% | 44,420,505 |
| 2022-05-06 | 2022-05-04 | 1.376 | 32,647,818 | -90,286 | 4.20% | 44,908,700 |
| 2022-05-04 | 2022-04-29 | 1.344 | 32,738,104 | -11,447 | 4.22% | 43,985,616 |
| 2022-05-03 | 2022-04-28 | 1.328 | 32,749,551 | -16,611 | 4.22% | 43,477,174 |
| 2022-04-11 | 2022-04-07 | 1.312 | 32,766,162 | +62,520 | 4.22% | 42,975,140 |
| 2022-04-08 | 2022-04-06 | 1.344 | 32,703,642 | +37,513 | 4.21% | 43,939,314 |
| 2022-04-06 | 2022-04-01 | 1.328 | 32,666,129 | +56,268 | 4.21% | 43,366,426 |
| 2022-04-04 | 2022-03-31 | 1.344 | 32,609,861 | +43,764 | 4.20% | 43,813,314 |
| 2022-04-01 | 2022-03-30 | 1.296 | 32,566,097 | +625,205 | 4.19% | 42,191,853 |
| 2022-03-29 | 2022-03-25 | 1.408 | 31,940,892 | -15,242 | 4.11% | 44,958,062 |
| 2022-03-28 | 2022-03-24 | 1.408 | 31,956,134 | +50,016 | 4.12% | 44,979,516 |
| 2022-03-25 | 2022-03-23 | 1.408 | 31,906,118 | +137,545 | 4.11% | 44,909,116 |
| 2022-03-24 | 2022-03-22 | 1.424 | 31,768,573 | +31,261 | 4.09% | 45,223,647 |
| 2022-03-23 | 2022-03-21 | 1.424 | 31,737,312 | -12,504 | 4.09% | 45,179,146 |
| 2022-03-22 | 2022-03-18 | 1.424 | 31,749,816 | +125,040 | 4.09% | 45,196,946 |
| 2022-03-21 | 2022-03-17 | 1.392 | 31,624,776 | +4,663 | 4.07% | 44,007,285 |
| 2022-03-17 | 2022-03-15 | 1.264 | 31,620,113 | +37,513 | 4.07% | 39,954,746 |
| 2022-03-16 | 2022-03-14 | 1.328 | 31,582,600 | +75,024 | 4.07% | 41,927,971 |
| 2022-03-11 | 2022-03-09 | 1.360 | 31,507,576 | +25,008 | 4.06% | 42,836,284 |
| 2022-03-10 | 2022-03-08 | 1.360 | 31,482,568 | -31,260 | 4.05% | 42,802,284 |
| 2022-03-09 | 2022-03-07 | 1.376 | 31,513,828 | +31,260 | 4.06% | 43,348,840 |
| 2022-02-28 | 2022-02-24 | 1.424 | 31,482,568 | +31,260 | 4.05% | 44,816,509 |
| 2022-02-21 | 2022-02-17 | 1.472 | 31,451,308 | +137,545 | 4.05% | 46,281,178 |
| 2022-02-18 | 2022-02-16 | 1.488 | 31,313,763 | +150,050 | 4.03% | 46,579,635 |
| 2022-02-17 | 2022-02-15 | 1.472 | 31,163,713 | +150,049 | 4.01% | 45,857,977 |
| 2022-02-04 | 2022-01-27 | 1.456 | 31,013,664 | -62,521 | 3.99% | 45,141,121 |
| 2022-01-19 | 2022-01-17 | 1.488 | 31,076,185 | +31,260 | 4.00% | 46,226,234 |
| 2022-01-18 | 2022-01-14 | 1.488 | 31,044,925 | -6,252 | 4.00% | 46,179,735 |
| 2022-01-17 | 2022-01-13 | 1.488 | 31,051,177 | +56,269 | 4.00% | 46,189,035 |
| 2022-01-10 | 2022-01-06 | 1.472 | 30,994,908 | +43,764 | 3.99% | 45,609,577 |
| 2022-01-06 | 2022-01-04 | 1.488 | 30,951,144 | +31,260 | 3.99% | 46,040,234 |
| 2022-01-05 | 2022-01-03 | 1.472 | 30,919,884 | -187,561 | 3.98% | 45,499,178 |
| 2022-01-04 | 2021-12-31 | 1.504 | 31,107,445 | -6,252 | 4.01% | 46,770,290 |
| 2021-12-29 | 2021-12-24 | 1.520 | 31,113,697 | -31,260 | 4.01% | 47,277,346 |
| 2021-12-28 | 2021-12-22 | 1.504 | 31,144,957 | +6,252 | 4.01% | 46,826,690 |
| 2021-12-22 | 2021-12-20 | 1.504 | 31,138,705 | +6,252 | 4.01% | 46,817,290 |
| 2021-12-21 | 2021-12-17 | 1.535 | 31,132,453 | +187,561 | 4.01% | 47,803,803 |
| 2021-12-16 | 2021-12-14 | 1.551 | 30,944,892 | -6,252 | 3.99% | 48,010,759 |
| 2021-12-14 | 2021-12-10 | 1.551 | 30,951,144 | -50,016 | 3.99% | 48,020,459 |
| 2021-11-26 | 2021-11-24 | 1.599 | 31,001,160 | -56,269 | 3.99% | 49,585,628 |
| 2021-11-25 | 2021-11-23 | 1.599 | 31,057,429 | -6,252 | 4.00% | 49,675,629 |
| 2021-11-24 | 2021-11-22 | 1.615 | 31,063,681 | -6,252 | 4.00% | 50,182,485 |
| 2021-11-17 | 2021-11-15 | 1.599 | 31,069,933 | -250,082 | 4.00% | 49,695,628 |
| 2021-11-16 | 2021-11-12 | 1.583 | 31,320,015 | -12,504 | 4.03% | 49,594,672 |
| 2021-11-12 | 2021-11-10 | 1.599 | 31,332,519 | +93,781 | 4.04% | 50,115,629 |
| 2021-11-11 | 2021-11-09 | 1.599 | 31,238,738 | -31,260 | 4.02% | 49,965,628 |
| 2021-11-09 | 2021-11-05 | 1.599 | 31,269,998 | +6,252 | 4.03% | 50,015,628 |
| 2021-11-05 | 2021-11-03 | 1.647 | 31,263,746 | -62,521 | 4.03% | 51,505,797 |
| 2021-11-02 | 2021-10-29 | 1.583 | 31,326,267 | -31,260 | 4.03% | 49,604,572 |
| 2021-11-01 | 2021-10-28 | 1.583 | 31,357,527 | +62,521 | 4.04% | 49,654,072 |
| 2021-10-26 | 2021-10-22 | 1.599 | 31,295,006 | -56,269 | 4.03% | 50,055,627 |
| 2021-10-21 | 2021-10-19 | 1.631 | 31,351,275 | -168,805 | 4.04% | 51,148,541 |
| 2021-10-19 | 2021-10-15 | 1.567 | 31,520,080 | +12,504 | 4.06% | 49,407,315 |
| 2021-10-18 | 2021-10-12 | 1.631 | 31,507,576 | +31,260 | 4.06% | 51,403,541 |
| 2021-10-15 | 2021-10-11 | 1.663 | 31,476,316 | +81,277 | 4.05% | 52,359,454 |
| 2021-10-12 | 2021-10-08 | 1.679 | 31,395,039 | +18,756 | 4.04% | 52,726,409 |
| 2021-10-11 | 2021-10-07 | 1.711 | 31,376,283 | -18,756 | 4.04% | 53,698,622 |
| 2021-10-08 | 2021-10-06 | 1.679 | 31,395,039 | -375,123 | 4.04% | 52,726,409 |
| 2021-10-07 | 2021-10-05 | 1.583 | 31,770,162 | -206,317 | 4.09% | 50,307,472 |
| 2021-10-06 | 2021-10-04 | 1.535 | 31,976,479 | -281,342 | 4.12% | 49,099,802 |
| 2021-09-30 | 2021-09-28 | 1.551 | 32,257,821 | +68,772 | 4.15% | 50,047,759 |
| 2021-09-27 | 2021-09-23 | 1.488 | 32,189,049 | +143,797 | 4.15% | 47,881,634 |
| 2021-09-16 | 2021-09-14 | 1.599 | 32,045,252 | +62,521 | 4.13% | 51,255,628 |
| 2021-09-15 | 2021-09-13 | 1.631 | 31,982,731 | -75,025 | 4.12% | 52,178,740 |
| 2021-09-01 | 2021-08-30 | 1.599 | 32,057,756 | +62,521 | 4.13% | 51,275,628 |
| 2021-08-26 | 2021-08-24 | 1.520 | 31,995,235 | +12,504 | 4.12% | 48,616,846 |
| 2021-08-25 | 2021-08-23 | 1.488 | 31,982,731 | -12,504 | 4.12% | 47,574,733 |
| 2021-08-24 | 2021-08-20 | 1.456 | 31,995,235 | +43,764 | 4.12% | 46,569,821 |
| 2021-08-23 | 2021-08-19 | 1.488 | 31,951,471 | +418,887 | 4.12% | 47,528,234 |
| 2021-08-20 | 2021-08-18 | 1.679 | 31,532,584 | -37,512 | 4.06% | 52,957,409 |
| 2021-08-18 | 2021-08-16 | 1.679 | 31,570,096 | -25,009 | 4.07% | 53,020,409 |
| 2021-08-12 | 2021-08-10 | 1.695 | 31,595,105 | +31,261 | 4.07% | 53,567,766 |
| 2021-08-09 | 2021-08-05 | 1.695 | 31,563,844 | +62,520 | 4.07% | 53,514,765 |
| 2021-08-04 | 2021-08-02 | 1.695 | 31,501,324 | -68,772 | 4.06% | 53,408,766 |
| 2021-07-29 | 2021-07-27 | 1.631 | 31,570,096 | +12,504 | 4.07% | 51,505,540 |
| 2021-07-27 | 2021-07-23 | 1.727 | 31,557,592 | +12,504 | 4.06% | 54,513,678 |
| 2021-07-26 | 2021-07-22 | 1.743 | 31,545,088 | +6,252 | 4.06% | 54,996,634 |
| 2021-07-22 | 2021-07-20 | 1.743 | 31,538,836 | +93,781 | 4.06% | 54,985,734 |
| 2021-07-19 | 2021-07-15 | 1.759 | 31,445,055 | -18,757 | 4.05% | 55,325,190 |
| 2021-07-15 | 2021-07-13 | 1.775 | 31,463,812 | +187,562 | 4.05% | 55,861,448 |
| 2021-07-14 | 2021-07-12 | 1.775 | 31,276,250 | +312,602 | 4.03% | 55,528,447 |
| 2021-07-13 | 2021-07-09 | 1.759 | 30,963,648 | -31,260 | 3.99% | 54,478,191 |
| 2021-07-09 | 2021-07-07 | 1.743 | 30,994,908 | -131,293 | 3.99% | 54,037,434 |
| 2021-07-08 | 2021-07-06 | 1.759 | 31,126,201 | -6,252 | 4.01% | 54,764,191 |
| 2021-07-07 | 2021-07-05 | 1.775 | 31,132,453 | +31,260 | 4.01% | 55,273,147 |
| 2021-07-06 | 2021-07-02 | 1.775 | 31,101,193 | +104,285 | 4.01% | 55,217,647 |
| 2021-06-29 | 2021-06-25 | 1.775 | 30,996,908 | -62,520 | 3.99% | 55,032,498 |
| 2021-06-28 | 2021-06-24 | 1.775 | 31,059,428 | -6,252 | 4.00% | 55,143,497 |
| 2021-06-24 | 2021-06-22 | 1.807 | 31,065,680 | -43,764 | 4.00% | 56,148,373 |
| 2021-06-23 | 2021-06-21 | 1.759 | 31,109,444 | +12,504 | 4.01% | 54,734,708 |
| 2021-06-22 | 2021-06-18 | 1.759 | 31,096,940 | +12,504 | 4.01% | 54,712,708 |
| 2021-06-21 | 2021-06-17 | 1.759 | 31,084,436 | -6,252 | 4.00% | 54,690,708 |
| 2021-06-18 | 2021-06-16 | 1.775 | 31,090,688 | -118,789 | 4.00% | 55,198,996 |
| 2021-06-17 | 2021-06-15 | 1.807 | 31,209,477 | -25,008 | 4.02% | 56,408,273 |
| 2021-06-15 | 2021-06-10 | 1.759 | 31,234,485 | +18,756 | 4.02% | 54,954,708 |
| 2021-06-11 | 2021-06-09 | 1.759 | 31,215,729 | -25,008 | 4.02% | 54,921,708 |
| 2021-06-09 | 2021-06-07 | 1.743 | 31,240,737 | -75,025 | 4.02% | 54,466,020 |
| 2021-06-07 | 2021-06-03 | 1.727 | 31,315,762 | -125,041 | 4.03% | 54,095,932 |
| 2021-06-04 | 2021-06-02 | 1.823 | 31,440,803 | -6,252 | 4.05% | 57,329,262 |
| 2021-06-01 | 2021-05-28 | 1.775 | 31,447,055 | -62,520 | 4.05% | 55,831,697 |
| 2021-05-31 | 2021-05-27 | 2.006 | 31,509,575 | +93,780 | 4.06% | 63,221,013 |
| 2021-05-28 | 2021-05-26 | 2.006 | 31,415,795 | +1,863,649 | 4.05% | 63,032,852 |
| 2021-05-27 | 2021-05-25 | 2.023 | 29,552,146 | -64,693 | 4.05% | 59,796,103 |
| 2021-05-24 | 2021-05-20 | 2.006 | 29,616,839 | -58,811 | 4.06% | 59,423,415 |
| 2021-05-21 | 2021-05-18 | 2.006 | 29,675,650 | -41,168 | 4.06% | 59,541,414 |
| 2021-05-20 | 2021-05-17 | 1.972 | 29,716,818 | -129,386 | 4.07% | 58,613,437 |
| 2021-05-17 | 2021-05-13 | 1.989 | 29,846,204 | +1,495 | 4.09% | 59,376,127 |
| 2021-05-14 | 2021-05-12 | 2.006 | 29,844,709 | -35,287 | 4.09% | 59,880,615 |
| 2021-05-13 | 2021-05-11 | 2.023 | 29,879,996 | +141,148 | 4.09% | 60,459,478 |
| 2021-05-12 | 2021-05-10 | 2.006 | 29,738,848 | +48,930 | 4.07% | 59,668,215 |
| 2021-05-10 | 2021-05-06 | 1.955 | 29,689,918 | +5,881 | 4.07% | 58,055,549 |
| 2021-05-07 | 2021-05-05 | 1.955 | 29,684,037 | -88,217 | 4.06% | 58,044,049 |
| 2021-05-05 | 2021-05-03 | 1.921 | 29,772,254 | -23,525 | 4.08% | 57,204,087 |
| 2021-05-04 | 2021-04-30 | 1.938 | 29,795,779 | +17,644 | 4.08% | 57,755,918 |
| 2021-05-03 | 2021-04-29 | 1.972 | 29,778,135 | +11,762 | 4.08% | 58,734,379 |
| 2021-04-29 | 2021-04-27 | 1.972 | 29,766,373 | -64,693 | 4.08% | 58,711,180 |
| 2021-04-28 | 2021-04-26 | 1.955 | 29,831,066 | -82,336 | 4.08% | 58,331,549 |
| 2021-04-27 | 2021-04-23 | 1.887 | 29,913,402 | -23,525 | 4.10% | 56,458,025 |
| 2021-04-26 | 2021-04-22 | 1.921 | 29,936,927 | +17,644 | 4.10% | 57,520,488 |
| 2021-04-23 | 2021-04-21 | 1.921 | 29,919,283 | -12,961 | 4.10% | 57,486,587 |
| 2021-04-20 | 2021-04-16 | 1.904 | 29,932,244 | +29,406 | 4.10% | 57,002,539 |
| 2021-04-16 | 2021-04-14 | 1.921 | 29,902,838 | +29,406 | 4.09% | 57,454,990 |
| 2021-04-15 | 2021-04-13 | 1.921 | 29,873,432 | -141,148 | 4.09% | 57,398,489 |
| 2021-04-14 | 2021-04-12 | 1.938 | 30,014,580 | +5,881 | 4.11% | 58,180,041 |
| 2021-04-08 | 2021-04-01 | 1.870 | 30,008,699 | -82,336 | 4.11% | 56,127,636 |
| 2021-04-07 | 2021-03-31 | 1.853 | 30,091,035 | -29,406 | 4.12% | 55,769,984 |
| 2021-03-31 | 2021-03-29 | 1.853 | 30,120,441 | -29,406 | 4.12% | 55,824,485 |
| 2021-03-29 | 2021-03-25 | 1.853 | 30,149,847 | -41,168 | 4.13% | 55,878,985 |
| 2021-03-26 | 2021-03-24 | 1.853 | 30,191,015 | -217,603 | 4.13% | 55,955,285 |
| 2021-03-25 | 2021-03-23 | 1.802 | 30,408,618 | +76,455 | 4.16% | 54,807,431 |
| 2021-03-23 | 2021-03-19 | 1.819 | 30,332,163 | +47,050 | 4.15% | 55,185,383 |
| 2021-03-22 | 2021-03-18 | 1.785 | 30,285,113 | -58,812 | 4.15% | 54,069,879 |
| 2021-03-19 | 2021-03-17 | 1.802 | 30,343,925 | +17,644 | 4.15% | 54,690,831 |
| 2021-03-18 | 2021-03-16 | 1.819 | 30,326,281 | +41,168 | 4.15% | 55,174,681 |
| 2021-03-17 | 2021-03-15 | 1.836 | 30,285,113 | +1,021,612 | 4.15% | 55,614,732 |
| 2021-03-16 | 2021-03-12 | 1.819 | 29,263,501 | +82,336 | 4.01% | 53,241,093 |
| 2021-03-15 | 2021-03-11 | 1.870 | 29,181,165 | -264,652 | 4.00% | 54,579,834 |
| 2021-03-12 | 2021-03-10 | 1.717 | 29,445,817 | -5,882 | 4.03% | 50,568,711 |
| 2021-03-08 | 2021-03-04 | 1.700 | 29,451,699 | -23,524 | 4.03% | 50,078,032 |
| 2021-03-05 | 2021-03-03 | 1.683 | 29,475,223 | -17,644 | 4.04% | 49,616,850 |
| 2021-03-04 | 2021-03-02 | 1.717 | 29,492,867 | -23,524 | 4.04% | 50,649,512 |
| 2021-03-03 | 2021-03-01 | 1.700 | 29,516,391 | +17,643 | 4.04% | 50,188,030 |
| 2021-03-02 | 2021-02-26 | 1.666 | 29,498,748 | -136,225 | 4.04% | 49,154,871 |
| 2021-03-01 | 2021-02-25 | 1.683 | 29,634,973 | -5,881 | 4.06% | 49,885,764 |
| 2021-02-26 | 2021-02-24 | 1.666 | 29,640,854 | -152,910 | 4.06% | 49,391,667 |
| 2021-02-25 | 2021-02-23 | 1.700 | 29,793,764 | -26,612 | 4.08% | 50,659,660 |
| 2021-02-24 | 2021-02-22 | 1.666 | 29,820,376 | +11,762 | 4.08% | 49,690,811 |
| 2021-02-23 | 2021-02-19 | 1.666 | 29,808,614 | +41,168 | 4.08% | 49,671,212 |
| 2021-02-22 | 2021-02-18 | 1.666 | 29,767,446 | +58,812 | 4.08% | 49,602,612 |
| 2021-02-19 | 2021-02-17 | 1.683 | 29,708,634 | +58,811 | 4.07% | 50,009,761 |
| 2021-02-18 | 2021-02-16 | 1.683 | 29,649,823 | -29,405 | 4.06% | 49,910,762 |
| 2021-02-17 | 2021-02-11 | 1.666 | 29,679,228 | +58,811 | 4.06% | 49,455,611 |
| 2021-02-10 | 2021-02-08 | 1.666 | 29,620,417 | -105,861 | 4.06% | 49,357,612 |
| 2021-02-09 | 2021-02-05 | 1.598 | 29,726,278 | -58,811 | 4.07% | 47,512,216 |
| 2021-02-05 | 2021-02-03 | 1.615 | 29,785,089 | -2,353 | 4.08% | 48,112,664 |
| 2021-02-03 | 2021-02-01 | 1.598 | 29,787,442 | -29,405 | 4.08% | 47,609,976 |
| 2021-02-02 | 2021-01-29 | 1.564 | 29,816,847 | -261,776 | 4.08% | 46,642,996 |
| 2021-01-29 | 2021-01-27 | 1.598 | 30,078,623 | -76,455 | 4.12% | 48,075,377 |
| 2021-01-27 | 2021-01-25 | 1.649 | 30,155,078 | -82,336 | 4.13% | 49,735,798 |
| 2021-01-26 | 2021-01-22 | 1.632 | 30,237,414 | -58,812 | 4.14% | 49,357,457 |
| 2021-01-25 | 2021-01-21 | 1.666 | 30,296,226 | -87,363 | 4.15% | 50,483,738 |
| 2021-01-22 | 2021-01-20 | 1.666 | 30,383,589 | -152,910 | 4.16% | 50,629,314 |
| 2021-01-21 | 2021-01-19 | 1.666 | 30,536,499 | -88,218 | 4.18% | 50,884,114 |
| 2021-01-20 | 2021-01-18 | 1.649 | 30,624,717 | -88,217 | 4.19% | 50,510,389 |
| 2021-01-19 | 2021-01-15 | 1.615 | 30,712,934 | +76,455 | 4.21% | 49,611,437 |
| 2021-01-18 | 2021-01-14 | 1.632 | 30,636,479 | -170,554 | 4.19% | 50,008,863 |
| 2021-01-15 | 2021-01-13 | 1.649 | 30,807,033 | -11,762 | 4.22% | 50,811,089 |
| 2021-01-14 | 2021-01-12 | 1.649 | 30,818,795 | +35,287 | 4.22% | 50,830,489 |
| 2021-01-13 | 2021-01-11 | 1.666 | 30,783,508 | -58,812 | 4.21% | 51,295,714 |
| 2021-01-12 | 2021-01-08 | 1.666 | 30,842,320 | -47,049 | 4.22% | 51,393,715 |
| 2021-01-11 | 2021-01-07 | 1.683 | 30,889,369 | -35,287 | 4.23% | 51,997,340 |
| 2021-01-08 | 2021-01-06 | 1.683 | 30,924,656 | -252,890 | 4.23% | 52,056,740 |
| 2021-01-07 | 2021-01-05 | 1.666 | 31,177,546 | +11,384 | 4.27% | 51,952,315 |
| 2021-01-06 | 2021-01-04 | 1.700 | 31,166,162 | +158,792 | 4.27% | 52,993,209 |
| 2021-01-05 | 2020-12-31 | 1.700 | 31,007,370 | +76,455 | 4.25% | 52,723,208 |
| 2021-01-04 | 2020-12-29 | 1.700 | 30,930,915 | -5,881 | 4.23% | 52,593,208 |
| 2020-12-30 | 2020-12-28 | 1.717 | 30,936,796 | -29,406 | 4.24% | 53,129,240 |
| 2020-12-29 | 2020-12-24 | 1.683 | 30,966,202 | +5,881 | 4.24% | 52,126,676 |
| 2020-12-28 | 2020-12-22 | 1.632 | 30,960,321 | +70,574 | 4.24% | 50,537,480 |
| 2020-12-22 | 2020-12-18 | 1.717 | 30,889,747 | +29,406 | 4.23% | 53,048,441 |
| 2020-12-21 | 2020-12-17 | 1.734 | 30,860,341 | -35,287 | 4.23% | 53,522,673 |
| 2020-12-18 | 2020-12-16 | 1.734 | 30,895,628 | +94,098 | 4.23% | 53,583,873 |
| 2020-12-17 | 2020-12-15 | 1.649 | 30,801,530 | +117,623 | 4.22% | 50,802,013 |
| 2020-12-15 | 2020-12-11 | 1.615 | 30,683,907 | -5,881 | 4.20% | 49,564,549 |
| 2020-12-14 | 2020-12-10 | 1.649 | 30,689,788 | +111,742 | 4.20% | 50,617,713 |
| 2020-12-11 | 2020-12-09 | 1.649 | 30,578,046 | -111,742 | 4.19% | 50,433,413 |
| 2020-12-10 | 2020-12-08 | 1.666 | 30,689,788 | +170,554 | 4.20% | 51,139,545 |
| 2020-12-09 | 2020-12-07 | 1.649 | 30,519,234 | +64,693 | 4.18% | 50,336,413 |
| 2020-12-08 | 2020-12-04 | 1.649 | 30,454,541 | +5,881 | 4.17% | 50,229,712 |
| 2020-12-07 | 2020-12-03 | 1.683 | 30,448,660 | -29,406 | 4.17% | 51,255,477 |
| 2020-12-04 | 2020-12-02 | 1.717 | 30,478,066 | -11,762 | 4.17% | 52,341,441 |
| 2020-12-03 | 2020-12-01 | 1.717 | 30,489,828 | -5,881 | 4.17% | 52,361,641 |
| 2020-12-02 | 2020-11-30 | 1.717 | 30,495,709 | -90,576 | 4.18% | 52,371,740 |
| 2020-12-01 | 2020-11-27 | 1.734 | 30,586,285 | +29,406 | 4.19% | 53,047,363 |
| 2020-11-30 | 2020-11-26 | 1.768 | 30,556,879 | +11,762 | 4.18% | 54,035,507 |
| 2020-11-27 | 2020-11-25 | 1.751 | 30,545,117 | -323,464 | 4.18% | 53,495,336 |
| 2020-11-26 | 2020-11-24 | 1.666 | 30,868,581 | -552,829 | 4.23% | 51,437,475 |
| 2020-11-25 | 2020-11-23 | 1.547 | 31,421,410 | -139,888 | 4.30% | 48,618,769 |
| 2020-11-24 | 2020-11-20 | 1.530 | 31,561,298 | -52,931 | 4.32% | 48,298,569 |
| 2020-11-23 | 2020-11-19 | 1.581 | 31,614,229 | -299,939 | 4.33% | 49,992,222 |
| 2020-11-20 | 2020-11-18 | 1.445 | 31,914,168 | -197,565 | 4.37% | 46,125,316 |
| 2020-11-19 | 2020-11-17 | 1.428 | 32,111,733 | -41,168 | 4.40% | 45,864,845 |
| 2020-11-18 | 2020-11-16 | 1.479 | 32,152,901 | -41,168 | 4.40% | 47,563,775 |
| 2020-11-17 | 2020-11-13 | 1.445 | 32,194,069 | -152,910 | 4.41% | 46,529,855 |
| 2020-11-16 | 2020-11-12 | 1.479 | 32,346,979 | -11,762 | 4.43% | 47,850,874 |
| 2020-11-13 | 2020-11-11 | 1.445 | 32,358,741 | -25,342 | 4.43% | 46,767,854 |
| 2020-11-11 | 2020-11-09 | 1.394 | 32,384,083 | +41,168 | 4.43% | 45,152,558 |
| 2020-11-10 | 2020-11-06 | 1.411 | 32,342,915 | +47,049 | 4.43% | 45,645,099 |
| 2020-11-09 | 2020-11-05 | 1.394 | 32,295,866 | -94,098 | 4.42% | 45,029,558 |
| 2020-11-06 | 2020-11-04 | 1.394 | 32,389,964 | -5,882 | 4.43% | 45,160,757 |
| 2020-11-05 | 2020-11-03 | 1.377 | 32,395,846 | +11,763 | 4.44% | 44,618,118 |
| 2020-11-03 | 2020-10-30 | 1.360 | 32,384,083 | +29,406 | 4.43% | 44,051,276 |
| 2020-11-02 | 2020-10-29 | 1.411 | 32,354,677 | -35,287 | 4.43% | 45,661,698 |
| 2020-10-30 | 2020-10-28 | 1.394 | 32,389,964 | +176,434 | 4.43% | 45,160,757 |
| 2020-10-29 | 2020-10-27 | 1.411 | 32,213,530 | -23,524 | 4.41% | 45,462,499 |
| 2020-10-28 | 2020-10-23 | 1.394 | 32,237,054 | -17,644 | 4.41% | 44,947,558 |
| 2020-10-23 | 2020-10-21 | 1.445 | 32,254,698 | -52,930 | 4.42% | 46,617,481 |
| 2020-10-21 | 2020-10-19 | 1.445 | 32,307,628 | -5,881 | 4.42% | 46,693,981 |
| 2020-10-20 | 2020-10-16 | 1.445 | 32,313,509 | -33,014 | 4.42% | 46,702,480 |
| 2020-10-19 | 2020-10-15 | 1.479 | 32,346,523 | -35,287 | 4.43% | 47,850,200 |
| 2020-10-16 | 2020-10-14 | 1.479 | 32,381,810 | +47,050 | 4.43% | 47,902,400 |
| 2020-10-15 | 2020-10-12 | 1.479 | 32,334,760 | +29,405 | 4.43% | 47,832,799 |
| 2020-10-14 | 2020-10-09 | 1.428 | 32,305,355 | -123,504 | 4.42% | 46,141,393 |
| 2020-10-06 | 2020-09-30 | 1.377 | 32,428,859 | -11,762 | 4.44% | 44,663,586 |
| 2020-09-30 | 2020-09-28 | 1.360 | 32,440,621 | +12,567 | 4.44% | 44,128,183 |
| 2020-09-29 | 2020-09-25 | 1.343 | 32,428,054 | -58,811 | 4.44% | 43,559,700 |
| 2020-09-28 | 2020-09-24 | 1.360 | 32,486,865 | +23,524 | 4.45% | 44,191,087 |
| 2020-09-25 | 2020-09-23 | 1.360 | 32,463,341 | -76,455 | 4.44% | 44,159,088 |
| 2020-09-23 | 2020-09-21 | 1.411 | 32,539,796 | -52,930 | 4.46% | 45,922,954 |
| 2020-09-21 | 2020-09-17 | 1.377 | 32,592,726 | -76,455 | 4.46% | 44,889,276 |
| 2020-09-18 | 2020-09-16 | 1.411 | 32,669,181 | +23,524 | 4.47% | 46,105,553 |
| 2020-09-17 | 2020-09-15 | 1.411 | 32,645,657 | -17,683 | 4.47% | 46,072,354 |
| 2020-09-16 | 2020-09-14 | 1.394 | 32,663,340 | -35,287 | 4.47% | 45,541,921 |
| 2020-09-15 | 2020-09-11 | 1.428 | 32,698,627 | -23,524 | 4.48% | 46,703,099 |
| 2020-09-09 | 2020-09-07 | 1.411 | 32,722,151 | +29,406 | 4.48% | 46,180,309 |
| 2020-09-07 | 2020-09-03 | 1.428 | 32,692,745 | -5,882 | 4.48% | 46,694,698 |
| 2020-09-04 | 2020-09-02 | 1.411 | 32,698,627 | -11,762 | 4.48% | 46,147,110 |
| 2020-09-03 | 2020-09-01 | 1.428 | 32,710,389 | +5,881 | 4.48% | 46,719,899 |
| 2020-09-02 | 2020-08-31 | 1.445 | 32,704,508 | -17,643 | 4.48% | 47,267,588 |
| 2020-08-31 | 2020-08-27 | 1.428 | 32,722,151 | +23,524 | 4.48% | 46,736,698 |
| 2020-08-28 | 2020-08-26 | 1.411 | 32,698,627 | +5,882 | 4.48% | 46,147,110 |
| 2020-08-27 | 2020-08-25 | 1.428 | 32,692,745 | +64,692 | 4.48% | 46,694,698 |
| 2020-08-26 | 2020-08-24 | 1.462 | 32,628,053 | -58,811 | 4.47% | 47,711,878 |
| 2020-08-25 | 2020-08-21 | 1.462 | 32,686,864 | -17,644 | 4.48% | 47,797,877 |
| 2020-08-24 | 2020-08-20 | 1.530 | 32,704,508 | -123,504 | 4.48% | 50,048,035 |
| 2020-08-21 | 2020-08-19 | 1.547 | 32,828,012 | -376,394 | 4.49% | 50,795,223 |
| 2020-08-19 | 2020-08-17 | 1.428 | 33,204,406 | -11,763 | 4.55% | 47,425,498 |
| 2020-08-18 | 2020-08-14 | 1.309 | 33,216,169 | -76,764 | 4.55% | 43,488,774 |
| 2020-08-17 | 2020-08-13 | 1.275 | 33,292,933 | -610,401 | 4.56% | 42,457,089 |
| 2020-08-14 | 2020-08-12 | 1.241 | 33,903,334 | +17,643 | 4.64% | 42,082,561 |
| 2020-08-13 | 2020-08-11 | 1.258 | 33,885,691 | -1,960 | 4.64% | 42,636,836 |
| 2020-08-12 | 2020-08-10 | 1.224 | 33,887,651 | -362,793 | 4.64% | 41,486,888 |
| 2020-08-11 | 2020-08-07 | 1.241 | 34,250,444 | -16,251 | 4.69% | 42,513,412 |
| 2020-08-10 | 2020-08-06 | 1.258 | 34,266,695 | -80,120 | 4.69% | 43,116,236 |
| 2020-08-07 | 2020-08-05 | 1.224 | 34,346,815 | -297,692 | 4.70% | 42,049,019 |
| 2020-08-06 | 2020-08-04 | 1.224 | 34,644,507 | -474,127 | 4.74% | 42,413,468 |
| 2020-08-05 | 2020-08-03 | 1.224 | 35,118,634 | -162,859 | 4.81% | 42,993,917 |
| 2020-08-04 | 2020-07-31 | 1.224 | 35,281,493 | -62,527 | 4.83% | 43,193,296 |
| 2020-08-03 | 2020-07-30 | 1.224 | 35,344,020 | -9,787 | 4.84% | 43,269,845 |
| 2020-07-31 | 2020-07-29 | 1.224 | 35,353,807 | -44,884 | 4.84% | 43,281,827 |
| 2020-07-30 | 2020-07-28 | 1.224 | 35,398,691 | -32,795 | 4.85% | 43,336,776 |
| 2020-07-29 | 2020-07-27 | 1.207 | 35,431,486 | -350,177 | 4.85% | 42,774,468 |
| 2020-07-28 | 2020-07-24 | 1.207 | 35,781,663 | -121,257 | 4.90% | 43,197,217 |
| 2020-07-27 | 2020-07-23 | 1.258 | 35,902,920 | -569,491 | 4.92% | 45,175,024 |
| 2020-07-24 | 2020-07-22 | 1.292 | 36,472,411 | +11,574 | 4.99% | 47,131,902 |
| 2020-07-23 | 2020-07-21 | 1.326 | 36,460,837 | -100,167 | 4.99% | 48,356,865 |
| 2020-07-22 | 2020-07-20 | 1.326 | 36,561,004 | -11,950 | 5.01% | 48,489,713 |
| 2020-07-21 | 2020-07-17 | 1.343 | 36,572,954 | +17,161 | 5.01% | 49,127,428 |
| 2020-07-20 | 2020-07-16 | 1.326 | 36,555,793 | +17,643 | 5.01% | 48,482,802 |
| 2020-07-17 | 2020-07-15 | 1.343 | 36,538,150 | -557 | 5.00% | 49,080,677 |
| 2020-07-16 | 2020-07-14 | 1.343 | 36,538,707 | -65,251 | 5.00% | 49,081,425 |
| 2020-07-15 | 2020-07-13 | 1.360 | 36,603,958 | +17,644 | 5.01% | 49,791,468 |
| 2020-07-13 | 2020-07-09 | 1.394 | 36,586,314 | -2,275 | 5.01% | 51,011,654 |
| 2020-07-10 | 2020-07-08 | 1.411 | 36,588,589 | -2,160 | 5.01% | 51,636,958 |
| 2020-07-09 | 2020-07-07 | 1.428 | 36,590,749 | -73,167 | 5.01% | 52,262,175 |
| 2020-07-08 | 2020-07-06 | 1.428 | 36,663,916 | -246,893 | 5.02% | 52,366,679 |
| 2020-07-06 | 2020-07-02 | 1.377 | 36,910,809 | -821,023 | 5.05% | 50,836,481 |
| 2020-07-03 | 2020-06-30 | 1.377 | 37,731,832 | -119,235 | 5.17% | 51,967,259 |
| 2020-07-02 | 2020-06-29 | 1.394 | 37,851,067 | -263,241 | 5.18% | 52,775,077 |
| 2020-06-30 | 2020-06-26 | 1.394 | 38,114,308 | -361,187 | 5.22% | 53,142,109 |
| 2020-06-26 | 2020-06-23 | 1.462 | 38,475,495 | -23,525 | 5.27% | 56,262,570 |
| 2020-06-23 | 2020-06-19 | 1.326 | 38,499,020 | -23,524 | 5.27% | 51,060,043 |
| 2020-06-22 | 2020-06-18 | 1.309 | 38,522,544 | -3,294 | 5.27% | 50,436,226 |
| 2020-06-16 | 2020-06-12 | 1.275 | 38,525,838 | -17,643 | 5.27% | 49,130,395 |
| 2020-06-15 | 2020-06-11 | 1.292 | 38,543,481 | +14,703 | 5.28% | 49,808,266 |
| 2020-06-12 | 2020-06-10 | 1.258 | 38,528,778 | -20,584 | 5.28% | 48,479,022 |
| 2020-06-11 | 2020-06-09 | 1.258 | 38,549,362 | +52,930 | 5.28% | 48,504,922 |
| 2020-06-10 | 2020-06-08 | 1.258 | 38,496,432 | +35,287 | 5.27% | 48,438,323 |
| 2020-06-09 | 2020-06-05 | 1.258 | 38,461,145 | +52,930 | 5.27% | 48,393,923 |
| 2020-06-08 | 2020-06-04 | 1.258 | 38,408,215 | +5,882 | 5.26% | 48,327,323 |
| 2020-06-05 | 2020-06-03 | 1.258 | 38,402,333 | +11,762 | 5.26% | 48,319,922 |
| 2020-06-03 | 2020-06-01 | 1.207 | 38,390,571 | +17,643 | 5.26% | 46,346,807 |
| 2020-06-02 | 2020-05-29 | 1.190 | 38,372,928 | -117,623 | 5.25% | 45,673,036 |
| 2020-06-01 | 2020-05-28 | 1.224 | 38,490,551 | -17,643 | 5.27% | 47,121,979 |
| 2020-05-29 | 2020-05-27 | 1.258 | 38,508,194 | +117,623 | 5.27% | 48,453,122 |
| 2020-05-28 | 2020-05-26 | 1.258 | 38,390,571 | +17,643 | 5.26% | 48,305,123 |
| 2020-05-27 | 2020-05-25 | 1.413 | 38,372,928 | +164,673 | 5.25% | 54,230,045 |
| 2020-05-26 | 2020-05-22 | 1.413 | 38,208,255 | +2,356,796 | 5.23% | 53,997,323 |
| 2020-05-22 | 2020-05-20 | 1.449 | 35,851,459 | -38,634 | 5.23% | 51,965,755 |
| 2020-05-21 | 2020-05-19 | 1.468 | 35,890,093 | -22,077 | 5.24% | 52,672,026 |
| 2020-05-20 | 2020-05-18 | 1.468 | 35,912,170 | -5,520 | 5.24% | 52,704,426 |
| 2020-05-19 | 2020-05-15 | 1.413 | 35,917,690 | -11,038 | 5.24% | 50,760,211 |
| 2020-05-12 | 2020-05-08 | 1.449 | 35,928,728 | -77,269 | 5.24% | 52,077,754 |
| 2020-05-08 | 2020-05-06 | 1.449 | 36,005,997 | +5,519 | 5.25% | 52,189,754 |
| 2020-04-27 | 2020-04-23 | 1.395 | 36,000,478 | +220,770 | 5.25% | 50,224,938 |
| 2020-04-24 | 2020-04-22 | 1.449 | 35,779,708 | +55,192 | 5.22% | 51,861,754 |
| 2020-04-23 | 2020-04-21 | 1.431 | 35,724,516 | -77,269 | 5.21% | 51,134,482 |
| 2020-04-21 | 2020-04-17 | 1.504 | 35,801,785 | -33,116 | 5.22% | 53,839,770 |
| 2020-04-17 | 2020-04-15 | 1.449 | 35,834,901 | +5,519 | 5.23% | 51,941,755 |
| 2020-04-15 | 2020-04-09 | 1.413 | 35,829,382 | -5,519 | 5.23% | 50,635,411 |
| 2020-04-09 | 2020-04-07 | 1.359 | 35,834,901 | +11,039 | 5.23% | 48,695,395 |
| 2020-04-08 | 2020-04-06 | 1.323 | 35,823,862 | -16,558 | 5.23% | 47,382,250 |
| 2020-03-31 | 2020-03-27 | 1.341 | 35,840,420 | +5,519 | 5.23% | 48,053,523 |
| 2020-03-30 | 2020-03-26 | 1.323 | 35,834,901 | +193,174 | 5.23% | 47,396,851 |
| 2020-03-27 | 2020-03-25 | 1.341 | 35,641,727 | +44,154 | 5.20% | 47,787,122 |
| 2020-03-25 | 2020-03-23 | 1.232 | 35,597,573 | +55,192 | 5.19% | 43,858,091 |
| 2020-03-23 | 2020-03-19 | 1.196 | 35,542,381 | +27,596 | 5.19% | 42,502,147 |
| 2020-03-20 | 2020-03-18 | 1.232 | 35,514,785 | +38,635 | 5.18% | 43,756,092 |
| 2020-03-18 | 2020-03-16 | 1.305 | 35,476,150 | -16,558 | 5.18% | 46,279,579 |
| 2020-03-17 | 2020-03-13 | 1.305 | 35,492,708 | -55,192 | 5.18% | 46,301,179 |
| 2020-03-16 | 2020-03-12 | 1.341 | 35,547,900 | -33,116 | 5.19% | 47,661,323 |
| 2020-03-13 | 2020-03-11 | 1.395 | 35,581,016 | +16,558 | 5.19% | 49,639,739 |
| 2020-03-11 | 2020-03-09 | 1.377 | 35,564,458 | +22,077 | 5.19% | 48,972,267 |
| 2020-03-09 | 2020-03-05 | 1.449 | 35,542,381 | -55,192 | 5.19% | 51,517,754 |
| 2020-03-06 | 2020-03-04 | 1.431 | 35,597,573 | +88,308 | 5.19% | 50,952,782 |
| 2020-03-05 | 2020-03-03 | 1.449 | 35,509,265 | +27,596 | 5.18% | 51,469,754 |
| 2020-03-04 | 2020-03-02 | 1.486 | 35,481,669 | +11,038 | 5.18% | 52,715,498 |
| 2020-03-02 | 2020-02-27 | 1.522 | 35,470,631 | -55,192 | 5.18% | 53,984,442 |
| 2020-02-26 | 2020-02-24 | 1.522 | 35,525,823 | +60,711 | 5.18% | 54,068,442 |
| 2020-02-25 | 2020-02-21 | 1.504 | 35,465,112 | -110,384 | 5.17% | 53,333,471 |
| 2020-02-24 | 2020-02-20 | 1.449 | 35,575,496 | -11,039 | 5.19% | 51,565,754 |
| 2020-02-21 | 2020-02-19 | 1.395 | 35,586,535 | -5,519 | 5.19% | 49,647,439 |
| 2020-02-20 | 2020-02-18 | 1.413 | 35,592,054 | -77,270 | 5.19% | 50,300,010 |
| 2020-02-18 | 2020-02-14 | 1.377 | 35,669,324 | -27,596 | 5.20% | 49,116,667 |
| 2020-02-17 | 2020-02-13 | 1.395 | 35,696,920 | -11,038 | 5.21% | 49,801,439 |
| 2020-02-14 | 2020-02-12 | 1.395 | 35,707,958 | -115,904 | 5.21% | 49,816,838 |
| 2020-02-12 | 2020-02-10 | 1.431 | 35,823,862 | +11,038 | 5.23% | 51,276,682 |
| 2020-02-10 | 2020-02-06 | 1.431 | 35,812,824 | +1,970,370 | 5.22% | 51,260,883 |
| 2020-02-07 | 2020-02-05 | 1.413 | 33,842,454 | +44,154 | 4.94% | 47,827,411 |
| 2020-02-06 | 2020-02-04 | 1.413 | 33,798,300 | +71,750 | 4.93% | 47,765,011 |
| 2020-02-05 | 2020-02-03 | 1.449 | 33,726,550 | -71,750 | 4.92% | 48,885,755 |
| 2020-02-04 | 2020-01-31 | 1.449 | 33,798,300 | +22,077 | 4.93% | 48,989,755 |
| 2020-02-03 | 2020-01-30 | 1.431 | 33,776,223 | -27,596 | 4.93% | 48,345,783 |
| 2020-01-31 | 2020-01-29 | 1.486 | 33,803,819 | -22,077 | 4.93% | 50,222,698 |
| 2020-01-30 | 2020-01-24 | 1.540 | 33,825,896 | +27,596 | 4.94% | 52,094,114 |
| 2020-01-29 | 2020-01-22 | 1.558 | 33,798,300 | +110,385 | 4.93% | 52,663,986 |
| 2020-01-23 | 2020-01-21 | 1.558 | 33,687,915 | +93,827 | 4.91% | 52,491,986 |
| 2020-01-21 | 2020-01-17 | 1.594 | 33,594,088 | +55,193 | 4.90% | 53,563,130 |
| 2020-01-20 | 2020-01-16 | 1.594 | 33,538,895 | +11,038 | 4.89% | 53,475,129 |
| 2020-01-15 | 2020-01-13 | 1.594 | 33,527,857 | +16,558 | 4.89% | 53,457,530 |
| 2020-01-10 | 2020-01-08 | 1.594 | 33,511,299 | +27,596 | 4.89% | 53,431,129 |
| 2020-01-09 | 2020-01-07 | 1.631 | 33,483,703 | +5,519 | 4.89% | 54,600,474 |
| 2020-01-08 | 2020-01-06 | 1.631 | 33,478,184 | -4,857 | 4.88% | 54,591,474 |
| 2020-01-07 | 2020-01-03 | 1.613 | 33,483,041 | +27,597 | 4.89% | 53,992,734 |
| 2020-01-06 | 2020-01-02 | 1.613 | 33,455,444 | -5,520 | 4.88% | 53,948,233 |
| 2019-12-30 | 2019-12-24 | 1.594 | 33,460,964 | -71,750 | 4.88% | 53,350,874 |
| 2019-12-20 | 2019-12-18 | 1.613 | 33,532,714 | +60,712 | 4.89% | 54,072,834 |
| 2019-12-19 | 2019-12-17 | 1.667 | 33,472,002 | -11,039 | 4.88% | 55,794,313 |
| 2019-12-18 | 2019-12-16 | 1.649 | 33,483,041 | +82,789 | 4.89% | 55,206,054 |
| 2019-12-16 | 2019-12-12 | 1.649 | 33,400,252 | -44,154 | 4.87% | 55,069,554 |
| 2019-12-11 | 2019-12-09 | 1.631 | 33,444,406 | -44,154 | 4.88% | 54,536,394 |
| 2019-12-10 | 2019-12-06 | 1.594 | 33,488,560 | +282,238 | 4.89% | 53,394,874 |
| 2019-12-05 | 2019-12-03 | 1.594 | 33,206,322 | -5,520 | 4.84% | 52,944,868 |
| 2019-12-04 | 2019-12-02 | 1.576 | 33,211,842 | +11,039 | 4.85% | 52,351,923 |
| 2019-12-02 | 2019-11-28 | 1.631 | 33,200,803 | +110,385 | 4.84% | 54,139,160 |
| 2019-11-29 | 2019-11-27 | 1.594 | 33,090,418 | -33,116 | 4.83% | 52,760,068 |
| 2019-11-27 | 2019-11-25 | 1.594 | 33,123,534 | -33,115 | 4.83% | 52,812,869 |
| 2019-11-26 | 2019-11-22 | 1.576 | 33,156,649 | -5,519 | 4.84% | 52,264,922 |
| 2019-11-25 | 2019-11-21 | 1.558 | 33,162,168 | -22,077 | 4.84% | 51,672,775 |
| 2019-11-21 | 2019-11-19 | 1.594 | 33,184,245 | -27,597 | 4.84% | 52,909,668 |
| 2019-11-20 | 2019-11-18 | 1.594 | 33,211,842 | +49,674 | 4.85% | 52,953,669 |
| 2019-11-15 | 2019-11-13 | 1.594 | 33,162,168 | +82,788 | 4.84% | 52,874,468 |
| 2019-11-14 | 2019-11-12 | 1.631 | 33,079,380 | +182,135 | 4.83% | 53,941,161 |
| 2019-11-13 | 2019-11-11 | 1.649 | 32,897,245 | +55,193 | 4.80% | 54,240,207 |
| 2019-11-12 | 2019-11-08 | 1.667 | 32,842,052 | -16,558 | 4.79% | 54,744,253 |
| 2019-11-11 | 2019-11-07 | 1.667 | 32,858,610 | +16,558 | 4.79% | 54,771,853 |
| 2019-11-08 | 2019-11-06 | 1.667 | 32,842,052 | +16,557 | 4.79% | 54,744,253 |
| 2019-11-06 | 2019-11-04 | 1.685 | 32,825,495 | +179,376 | 4.79% | 55,311,400 |
| 2019-11-04 | 2019-10-31 | 1.631 | 32,646,119 | +5,519 | 4.76% | 53,234,661 |
| 2019-11-01 | 2019-10-30 | 1.631 | 32,640,600 | -5,519 | 4.76% | 53,225,661 |
| 2019-10-31 | 2019-10-29 | 1.649 | 32,646,119 | +5,519 | 4.76% | 53,826,157 |
| 2019-10-30 | 2019-10-28 | 1.667 | 32,640,600 | +110,385 | 4.76% | 54,408,453 |
| 2019-10-29 | 2019-10-25 | 1.631 | 32,530,215 | -5,519 | 4.75% | 53,045,661 |
| 2019-10-28 | 2019-10-24 | 1.631 | 32,535,734 | +27,596 | 4.75% | 53,054,660 |
| 2019-10-25 | 2019-10-23 | 1.613 | 32,508,138 | +11,038 | 4.74% | 52,420,664 |
| 2019-10-24 | 2019-10-22 | 1.649 | 32,497,100 | -22,077 | 4.74% | 53,580,458 |
| 2019-10-23 | 2019-10-21 | 1.576 | 32,519,177 | -5,519 | 4.74% | 51,260,073 |
| 2019-10-22 | 2019-10-18 | 1.558 | 32,524,696 | +33,116 | 4.75% | 50,679,476 |
| 2019-10-21 | 2019-10-17 | 1.558 | 32,491,580 | -16,558 | 4.74% | 50,627,875 |
| 2019-10-18 | 2019-10-16 | 1.594 | 32,508,138 | -44,154 | 4.74% | 51,831,668 |
| 2019-10-16 | 2019-10-14 | 1.522 | 32,552,292 | +27,596 | 4.75% | 49,542,883 |
| 2019-10-15 | 2019-10-11 | 1.504 | 32,524,696 | -16,557 | 4.75% | 48,911,587 |
| 2019-10-11 | 2019-10-09 | 1.486 | 32,541,253 | +16,557 | 4.75% | 48,346,890 |
| 2019-10-09 | 2019-10-04 | 1.486 | 32,524,696 | -44,154 | 4.75% | 48,322,291 |
| 2019-10-08 | 2019-10-03 | 1.540 | 32,568,850 | -2,759 | 4.75% | 50,158,180 |
| 2019-10-02 | 2019-09-27 | 1.522 | 32,571,609 | +66,231 | 4.75% | 49,572,283 |
| 2019-09-26 | 2019-09-24 | 1.540 | 32,505,378 | +27,596 | 4.74% | 50,060,429 |
| 2019-09-25 | 2019-09-23 | 1.540 | 32,477,782 | +5,519 | 4.74% | 50,017,929 |
| 2019-09-18 | 2019-09-16 | 1.558 | 32,472,263 | -16,558 | 4.74% | 50,597,776 |
| 2019-09-17 | 2019-09-13 | 1.594 | 32,488,821 | +11,039 | 4.74% | 51,800,869 |
| 2019-09-16 | 2019-09-12 | 1.613 | 32,477,782 | +16,558 | 4.74% | 52,371,714 |
| 2019-09-10 | 2019-09-06 | 1.540 | 32,461,224 | +66,230 | 4.74% | 49,992,429 |
| 2019-09-09 | 2019-09-05 | 1.540 | 32,394,994 | +55,193 | 4.73% | 49,890,430 |
| 2019-09-06 | 2019-09-04 | 1.540 | 32,339,801 | +16,558 | 4.72% | 49,805,429 |
| 2019-09-05 | 2019-09-03 | 1.486 | 32,323,243 | -44,154 | 4.72% | 48,022,990 |
| 2019-09-04 | 2019-09-02 | 1.468 | 32,367,397 | +66,231 | 4.72% | 47,502,144 |
| 2019-09-03 | 2019-08-30 | 1.504 | 32,301,166 | -55,193 | 4.71% | 48,575,437 |
| 2019-09-02 | 2019-08-29 | 1.522 | 32,356,359 | -16,558 | 4.72% | 49,244,684 |
| 2019-08-30 | 2019-08-28 | 1.540 | 32,372,917 | -5,519 | 4.72% | 49,856,430 |
| 2019-08-27 | 2019-08-23 | 1.613 | 32,378,436 | -204,212 | 4.72% | 52,211,515 |
| 2019-08-26 | 2019-08-22 | 1.613 | 32,582,648 | -16,558 | 4.75% | 52,540,815 |
| 2019-08-23 | 2019-08-21 | 1.631 | 32,599,206 | -22,077 | 4.76% | 53,158,161 |
| 2019-08-22 | 2019-08-20 | 1.594 | 32,621,283 | +171,097 | 4.76% | 52,012,069 |
| 2019-08-21 | 2019-08-19 | 1.576 | 32,450,186 | -16,558 | 4.73% | 51,151,322 |
| 2019-08-20 | 2019-08-16 | 1.558 | 32,466,744 | +71,750 | 4.74% | 50,589,176 |
| 2019-08-19 | 2019-08-15 | 1.540 | 32,394,994 | -55,192 | 4.73% | 49,890,430 |
| 2019-08-16 | 2019-08-14 | 1.558 | 32,450,186 | +5,519 | 4.73% | 50,563,376 |
| 2019-08-15 | 2019-08-13 | 1.540 | 32,444,667 | +22,077 | 4.73% | 49,966,930 |
| 2019-08-14 | 2019-08-12 | 1.594 | 32,422,590 | +55,193 | 4.73% | 51,695,269 |
| 2019-08-13 | 2019-08-09 | 1.613 | 32,367,397 | -110,385 | 4.72% | 52,193,714 |
| 2019-08-12 | 2019-08-08 | 1.631 | 32,477,782 | +38,635 | 4.74% | 52,960,160 |
| 2019-08-09 | 2019-08-07 | 1.594 | 32,439,147 | +71,750 | 4.73% | 51,721,667 |
| 2019-08-08 | 2019-08-06 | 1.613 | 32,367,397 | +44,154 | 4.72% | 52,193,714 |
| 2019-08-07 | 2019-08-05 | 1.757 | 32,323,243 | +66,617 | 4.72% | 56,807,684 |
| 2019-08-06 | 2019-08-02 | 1.902 | 32,256,626 | +27,596 | 4.71% | 61,366,119 |
| 2019-08-05 | 2019-08-01 | 1.902 | 32,229,030 | +27,210 | 4.70% | 61,313,619 |
| 2019-08-01 | 2019-07-30 | 1.975 | 32,201,820 | +16,558 | 4.70% | 63,595,639 |
| 2019-07-31 | 2019-07-29 | 1.957 | 32,185,262 | +82,788 | 4.70% | 62,979,792 |
| 2019-07-29 | 2019-07-25 | 2.084 | 32,102,474 | -11,038 | 4.68% | 66,889,317 |
| 2019-07-26 | 2019-07-24 | 2.138 | 32,113,512 | +22,077 | 4.69% | 68,657,855 |
| 2019-07-25 | 2019-07-23 | 2.138 | 32,091,435 | -11,039 | 4.68% | 68,610,655 |
| 2019-07-24 | 2019-07-22 | 2.084 | 32,102,474 | -33,115 | 4.68% | 66,889,317 |
| 2019-07-23 | 2019-07-19 | 2.138 | 32,135,589 | -27,596 | 4.69% | 68,705,055 |
| 2019-07-22 | 2019-07-18 | 2.174 | 32,163,185 | +71,750 | 4.69% | 69,929,547 |
| 2019-07-18 | 2019-07-16 | 2.247 | 32,091,435 | -77,270 | 4.68% | 72,099,332 |
| 2019-07-17 | 2019-07-15 | 2.265 | 32,168,705 | -60,711 | 4.69% | 72,855,780 |
| 2019-07-16 | 2019-07-12 | 2.301 | 32,229,416 | +38,634 | 4.70% | 74,161,171 |
| 2019-07-15 | 2019-07-11 | 2.319 | 32,190,782 | +93,828 | 4.70% | 74,655,519 |
| 2019-07-12 | 2019-07-10 | 2.283 | 32,096,954 | +75,142 | 4.68% | 73,274,824 |
| 2019-07-11 | 2019-07-09 | 2.138 | 32,021,812 | -71,750 | 4.67% | 68,461,803 |
| 2019-07-10 | 2019-07-08 | 2.102 | 32,093,562 | -11,038 | 4.68% | 67,452,233 |
| 2019-07-09 | 2019-07-05 | 2.120 | 32,104,600 | +11,038 | 4.68% | 68,057,117 |
| 2019-07-08 | 2019-07-04 | 1.975 | 32,093,562 | -33,115 | 4.68% | 63,381,839 |
| 2019-07-05 | 2019-07-03 | 1.957 | 32,126,677 | -77,270 | 4.69% | 62,865,154 |
| 2019-07-04 | 2019-07-02 | 1.939 | 32,203,947 | +11,039 | 4.70% | 62,432,870 |
| 2019-07-03 | 2019-06-28 | 1.902 | 32,192,908 | -11,039 | 4.70% | 61,244,900 |
| 2019-07-02 | 2019-06-27 | 1.921 | 32,203,947 | -44,154 | 4.70% | 61,849,385 |
| 2019-06-28 | 2019-06-26 | 1.939 | 32,248,101 | +16,558 | 4.70% | 62,518,470 |
| 2019-06-27 | 2019-06-25 | 1.902 | 32,231,543 | +60,712 | 4.70% | 61,318,400 |
| 2019-06-26 | 2019-06-24 | 1.921 | 32,170,831 | +16,558 | 4.69% | 61,785,784 |
| 2019-06-25 | 2019-06-21 | 1.993 | 32,154,273 | -22,077 | 4.69% | 64,084,323 |
| 2019-06-24 | 2019-06-20 | 2.047 | 32,176,350 | +55,192 | 4.69% | 65,877,277 |
| 2019-06-21 | 2019-06-19 | 2.084 | 32,121,158 | +16,558 | 4.69% | 66,928,248 |
| 2019-06-19 | 2019-06-17 | 2.047 | 32,104,600 | +11,038 | 4.68% | 65,730,378 |
| 2019-06-18 | 2019-06-14 | 2.011 | 32,093,562 | -16,557 | 4.68% | 64,544,809 |
| 2019-06-14 | 2019-06-12 | 2.047 | 32,110,119 | +32,011 | 4.68% | 65,741,677 |
| 2019-06-13 | 2019-06-11 | 2.120 | 32,078,108 | -93,827 | 4.68% | 68,000,957 |
| 2019-06-12 | 2019-06-10 | 1.975 | 32,171,935 | +33,116 | 4.69% | 63,536,619 |
| 2019-06-11 | 2019-06-06 | 1.993 | 32,138,819 | +99,346 | 4.69% | 64,053,523 |
| 2019-06-10 | 2019-06-05 | 1.921 | 32,039,473 | +77,269 | 4.67% | 61,533,504 |
| 2019-06-06 | 2019-06-04 | 1.957 | 31,962,204 | +77,270 | 4.66% | 62,543,315 |
| 2019-06-05 | 2019-06-03 | 2.066 | 31,884,934 | -66,231 | 4.65% | 65,858,342 |
| 2019-06-04 | 2019-05-31 | 2.102 | 31,951,165 | -27,596 | 4.66% | 67,152,952 |
| 2019-06-03 | 2019-05-30 | 2.138 | 31,978,761 | +66,231 | 4.67% | 68,369,761 |
| 2019-05-30 | 2019-05-28 | 2.210 | 31,912,530 | +16,557 | 4.66% | 70,540,980 |
| 2019-05-27 | 2019-05-23 | 2.210 | 31,895,973 | -11,038 | 4.65% | 70,504,381 |
| 2019-05-24 | 2019-05-22 | 2.474 | 31,907,011 | -38,635 | 4.66% | 78,941,201 |
| 2019-05-23 | 2019-05-21 | 2.249 | 31,945,646 | +1,200,904 | 4.66% | 71,851,625 |
| 2019-05-22 | 2019-05-20 | 2.249 | 30,744,742 | +69,359 | 4.64% | 69,150,572 |
| 2019-05-21 | 2019-05-17 | 2.305 | 30,675,383 | +90,699 | 4.63% | 70,719,435 |
| 2019-05-20 | 2019-05-16 | 2.305 | 30,584,684 | +21,341 | 4.62% | 70,510,336 |
| 2019-05-17 | 2019-05-15 | 2.324 | 30,563,343 | +159,550 | 4.61% | 71,033,991 |
| 2019-05-16 | 2019-05-14 | 2.268 | 30,403,793 | +82,316 | 4.59% | 68,953,579 |
| 2019-05-15 | 2019-05-10 | 2.324 | 30,321,477 | +37,347 | 4.58% | 70,471,857 |
| 2019-05-14 | 2019-05-09 | 2.249 | 30,284,130 | +224,081 | 4.57% | 68,114,571 |
| 2019-05-10 | 2019-05-08 | 2.268 | 30,060,049 | -64,023 | 4.54% | 68,173,993 |
| 2019-05-09 | 2019-05-07 | 2.437 | 30,124,072 | -661,574 | 4.55% | 73,400,785 |
| 2019-05-08 | 2019-05-06 | 2.493 | 30,785,646 | +250,758 | 4.65% | 76,743,851 |
| 2019-05-07 | 2019-05-03 | 2.793 | 30,534,888 | +16,006 | 4.61% | 85,275,893 |
| 2019-05-06 | 2019-05-02 | 2.793 | 30,518,882 | +10,670 | 4.61% | 85,231,193 |
| 2019-05-03 | 2019-04-30 | 2.793 | 30,508,212 | +53,353 | 4.60% | 85,201,394 |
| 2019-04-30 | 2019-04-26 | 2.830 | 30,454,859 | -16,006 | 4.60% | 86,194,036 |
| 2019-04-29 | 2019-04-25 | 2.793 | 30,470,865 | +58,688 | 4.60% | 85,097,094 |
| 2019-04-26 | 2019-04-24 | 2.924 | 30,412,177 | +47,119 | 4.59% | 88,923,344 |
| 2019-04-25 | 2019-04-23 | 2.849 | 30,365,058 | +133,381 | 4.58% | 86,509,018 |
| 2019-04-24 | 2019-04-18 | 2.905 | 30,231,677 | +48,018 | 4.56% | 87,828,934 |
| 2019-04-23 | 2019-04-17 | 2.961 | 30,183,659 | +80,029 | 4.56% | 89,386,648 |
| 2019-04-17 | 2019-04-15 | 2.943 | 30,103,630 | -74,694 | 4.54% | 88,585,409 |
| 2019-04-16 | 2019-04-12 | 2.999 | 30,178,324 | +197,405 | 4.55% | 90,502,125 |
| 2019-04-15 | 2019-04-11 | 3.074 | 29,980,919 | +165,393 | 4.52% | 92,157,878 |
| 2019-04-12 | 2019-04-10 | 2.961 | 29,815,526 | +282,770 | 4.50% | 88,296,449 |
| 2019-04-11 | 2019-04-09 | 2.755 | 29,532,756 | -924 | 4.46% | 81,370,126 |
| 2019-04-10 | 2019-04-08 | 2.699 | 29,533,680 | +304,110 | 4.46% | 79,712,005 |
| 2019-04-09 | 2019-04-04 | 2.549 | 29,229,570 | -208,075 | 4.41% | 74,508,361 |
| 2019-04-08 | 2019-04-03 | 2.605 | 29,437,645 | +128,046 | 4.44% | 76,694,027 |
| 2019-04-04 | 2019-04-02 | 2.737 | 29,309,599 | -5,335 | 4.42% | 80,205,917 |
| 2019-04-03 | 2019-04-01 | 2.774 | 29,314,934 | +48,018 | 4.42% | 81,319,428 |
| 2019-04-02 | 2019-03-29 | 2.793 | 29,266,916 | -46,684 | 4.42% | 81,734,782 |
| 2019-04-01 | 2019-03-28 | 2.755 | 29,313,600 | +256,093 | 4.42% | 80,766,296 |
| 2019-03-29 | 2019-03-27 | 2.699 | 29,057,507 | -88,032 | 4.39% | 78,426,804 |
| 2019-03-28 | 2019-03-26 | 2.493 | 29,145,539 | +161,392 | 4.40% | 72,655,318 |
| 2019-03-27 | 2019-03-25 | 2.493 | 28,984,147 | -256,093 | 4.37% | 72,252,993 |
| 2019-03-26 | 2019-03-22 | 2.380 | 29,240,240 | -160,058 | 4.41% | 69,603,060 |
| 2019-03-25 | 2019-03-21 | 2.193 | 29,400,298 | -2,668 | 4.44% | 64,473,504 |
| 2019-03-22 | 2019-03-20 | 2.155 | 29,402,966 | +320,116 | 4.44% | 63,377,143 |
| 2019-03-21 | 2019-03-19 | 2.230 | 29,082,850 | -277,434 | 4.39% | 64,867,566 |
| 2019-03-20 | 2019-03-18 | 2.099 | 29,360,284 | +69,359 | 4.43% | 61,634,227 |
| 2019-03-19 | 2019-03-15 | 2.080 | 29,290,925 | +53,352 | 4.42% | 60,939,620 |
| 2019-03-18 | 2019-03-14 | 2.062 | 29,237,573 | +32,012 | 4.41% | 60,280,616 |
| 2019-03-14 | 2019-03-12 | 2.080 | 29,205,561 | -26,676 | 4.41% | 60,762,021 |
| 2019-03-13 | 2019-03-11 | 2.099 | 29,232,237 | +64,023 | 4.41% | 61,365,426 |
| 2019-03-12 | 2019-03-08 | 2.043 | 29,168,214 | +64,023 | 4.40% | 59,590,909 |
| 2019-03-11 | 2019-03-07 | 2.080 | 29,104,191 | +21,341 | 4.39% | 60,551,121 |
| 2019-03-08 | 2019-03-06 | 2.118 | 29,082,850 | -144,052 | 4.39% | 61,596,932 |
| 2019-03-07 | 2019-03-05 | 2.062 | 29,226,902 | -58,688 | 4.41% | 60,258,615 |
| 2019-03-06 | 2019-03-04 | 2.080 | 29,285,590 | +58,688 | 4.42% | 60,928,521 |
| 2019-03-05 | 2019-03-01 | 2.062 | 29,226,902 | +53,353 | 4.41% | 60,258,615 |
| 2019-03-04 | 2019-02-28 | 2.024 | 29,173,549 | -37,347 | 4.40% | 59,055,003 |
| 2019-03-01 | 2019-02-27 | 2.024 | 29,210,896 | -101,370 | 4.41% | 59,130,603 |
| 2019-02-28 | 2019-02-26 | 2.043 | 29,312,266 | -122,711 | 4.42% | 59,885,209 |
| 2019-02-27 | 2019-02-25 | 2.099 | 29,434,977 | +229,416 | 4.44% | 61,791,025 |
| 2019-02-26 | 2019-02-22 | 2.062 | 29,205,561 | -32,012 | 4.41% | 60,214,615 |
| 2019-02-25 | 2019-02-21 | 2.006 | 29,237,573 | +26,677 | 4.41% | 58,636,599 |
| 2019-02-22 | 2019-02-20 | 1.987 | 29,210,896 | +266,763 | 4.41% | 58,035,592 |
| 2019-02-21 | 2019-02-19 | 1.949 | 28,944,133 | +117,376 | 4.37% | 56,420,582 |
| 2019-02-20 | 2019-02-18 | 2.006 | 28,826,757 | -266,763 | 4.35% | 57,812,699 |
| 2019-02-19 | 2019-02-15 | 1.856 | 29,093,520 | -80,029 | 4.39% | 53,985,253 |
| 2019-02-18 | 2019-02-14 | 1.912 | 29,173,549 | +186,734 | 4.40% | 55,774,170 |
| 2019-02-15 | 2019-02-13 | 1.874 | 28,986,815 | -10,670 | 4.37% | 54,330,559 |
| 2019-02-14 | 2019-02-12 | 1.931 | 28,997,485 | +26,676 | 4.38% | 55,981,075 |
| 2019-02-13 | 2019-02-11 | 1.856 | 28,970,809 | +74,694 | 4.37% | 53,757,553 |
| 2019-02-12 | 2019-02-08 | 1.781 | 28,896,115 | -65,749,310 | 4.36% | 51,452,531 |
| 2019-02-11 | 2019-02-04 | 1.781 | 94,645,425 | +197,405 | 14.28% | 168,525,998 |
| 2019-02-08 | 2019-01-31 | 1.912 | 94,448,020 | +336,122 | 14.25% | 180,566,303 |
| 2019-02-01 | 2019-01-30 | 1.931 | 94,111,898 | -221,037 | 14.20% | 181,687,661 |
| 2019-01-31 | 2019-01-29 | 1.818 | 94,332,935 | -21,341 | 14.24% | 171,505,779 |
| 2019-01-30 | 2019-01-28 | 1.818 | 94,354,276 | -656,239 | 14.24% | 171,544,579 |
| 2019-01-29 | 2019-01-25 | 1.687 | 95,010,515 | -32,011 | 14.34% | 160,272,075 |
| 2019-01-28 | 2019-01-24 | 1.649 | 95,042,526 | -5,335 | 14.34% | 156,763,272 |
| 2019-01-23 | 2019-01-21 | 1.649 | 95,047,861 | -5,336 | 14.35% | 156,772,071 |
| 2019-01-22 | 2019-01-18 | 1.668 | 95,053,197 | -16,006 | 14.35% | 158,562,473 |
| 2019-01-21 | 2019-01-17 | 1.631 | 95,069,203 | -26,676 | 14.35% | 155,025,372 |
| 2019-01-18 | 2019-01-16 | 1.668 | 95,095,879 | +58,688 | 14.35% | 158,633,673 |
| 2019-01-17 | 2019-01-15 | 1.649 | 95,037,191 | -37,347 | 14.34% | 156,754,472 |
| 2019-01-16 | 2019-01-14 | 1.631 | 95,074,538 | -26,676 | 14.35% | 155,034,072 |
| 2019-01-15 | 2019-01-11 | 1.649 | 95,101,214 | -10,671 | 14.35% | 156,860,072 |
| 2019-01-14 | 2019-01-10 | 1.612 | 95,111,885 | -176,064 | 14.35% | 153,312,271 |
| 2019-01-11 | 2019-01-09 | 1.593 | 95,287,949 | -26,676 | 14.38% | 151,810,070 |
| 2019-01-10 | 2019-01-08 | 1.593 | 95,314,625 | -96,035 | 14.39% | 151,852,570 |
| 2019-01-09 | 2019-01-07 | 1.518 | 95,410,660 | -138,717 | 14.40% | 144,852,367 |
| 2019-01-08 | 2019-01-04 | 1.499 | 95,549,377 | -85,364 | 14.42% | 143,272,066 |
| 2019-01-07 | 2019-01-03 | 1.462 | 95,634,741 | +16,006 | 14.43% | 139,815,064 |
| 2019-01-04 | 2019-01-02 | 1.462 | 95,618,735 | -37,347 | 14.43% | 139,791,664 |
| 2019-01-02 | 2018-12-27 | 1.499 | 95,656,082 | +69,358 | 14.44% | 143,432,065 |
| 2018-12-28 | 2018-12-24 | 1.499 | 95,586,724 | -74,693 | 14.43% | 143,328,066 |
| 2018-12-19 | 2018-12-17 | 1.537 | 95,661,417 | +26,310 | 14.44% | 147,026,067 |
| 2018-12-17 | 2018-12-13 | 1.537 | 95,635,107 | +160,059 | 14.43% | 146,985,630 |
| 2018-12-14 | 2018-12-12 | 1.481 | 95,475,048 | +21,341 | 14.41% | 141,371,105 |
| 2018-12-13 | 2018-12-11 | 1.499 | 95,453,707 | +96,034 | 14.41% | 143,128,613 |
| 2018-12-12 | 2018-12-10 | 1.462 | 95,357,673 | +21,342 | 14.39% | 139,409,999 |
| 2018-12-11 | 2018-12-07 | 1.481 | 95,336,331 | +149,387 | 14.39% | 141,165,705 |
| 2018-12-10 | 2018-12-06 | 1.593 | 95,186,944 | +10,671 | 14.37% | 151,649,152 |
| 2018-12-07 | 2018-12-05 | 1.631 | 95,176,273 | -16,006 | 14.36% | 155,199,967 |
| 2018-12-06 | 2018-12-04 | 1.649 | 95,192,279 | -181,399 | 14.37% | 157,010,275 |
| 2018-12-05 | 2018-12-03 | 1.574 | 95,373,678 | +144,052 | 14.39% | 150,159,044 |
| 2018-12-04 | 2018-11-30 | 1.556 | 95,229,626 | -202,740 | 14.37% | 148,147,337 |
| 2018-12-03 | 2018-11-29 | 1.537 | 95,432,366 | +96,035 | 14.40% | 146,674,028 |
| 2018-11-30 | 2018-11-28 | 1.537 | 95,336,331 | +176,063 | 14.39% | 146,526,428 |
| 2018-11-29 | 2018-11-27 | 1.537 | 95,160,268 | +5,336 | 14.36% | 146,255,830 |
| 2018-11-28 | 2018-11-26 | 1.481 | 95,154,932 | -64,024 | 14.36% | 140,897,105 |
| 2018-11-27 | 2018-11-23 | 1.499 | 95,218,956 | +389,475 | 14.37% | 142,776,614 |
| 2018-11-26 | 2018-11-22 | 1.518 | 94,829,481 | -176,064 | 14.31% | 143,970,021 |
| 2018-11-23 | 2018-11-21 | 1.631 | 95,005,545 | -90,699 | 14.34% | 154,921,568 |
| 2018-11-22 | 2018-11-20 | 1.612 | 95,096,244 | -21,341 | 14.35% | 153,287,059 |
| 2018-11-21 | 2018-11-19 | 1.631 | 95,117,585 | +26,676 | 14.36% | 155,104,267 |
| 2018-11-20 | 2018-11-16 | 1.668 | 95,090,909 | +21,341 | 14.35% | 158,625,383 |
| 2018-11-19 | 2018-11-15 | 1.631 | 95,069,568 | +197,405 | 14.35% | 155,025,967 |
| 2018-11-16 | 2018-11-14 | 1.724 | 94,872,163 | +357,463 | 14.32% | 163,595,106 |
| 2018-11-15 | 2018-11-13 | 1.631 | 94,514,700 | -74,694 | 14.26% | 154,121,167 |
| 2018-11-14 | 2018-11-12 | 1.574 | 94,589,394 | -48,017 | 14.28% | 148,924,245 |
| 2018-11-13 | 2018-11-09 | 1.462 | 94,637,411 | -69,359 | 14.28% | 138,356,998 |
| 2018-11-12 | 2018-11-08 | 1.406 | 94,706,770 | -197,405 | 14.29% | 133,133,076 |
| 2018-11-09 | 2018-11-07 | 1.387 | 94,904,175 | +267,297 | 14.32% | 131,631,768 |
| 2018-11-08 | 2018-11-06 | 1.387 | 94,636,878 | -906,995 | 14.28% | 131,261,028 |
| 2018-11-07 | 2018-11-05 | 1.237 | 95,543,873 | -75,228 | 14.42% | 118,192,646 |
| 2018-11-06 | 2018-11-02 | 1.237 | 95,619,101 | +42,682 | 14.43% | 118,285,707 |
| 2018-11-05 | 2018-11-01 | 1.237 | 95,576,419 | +26,677 | 14.42% | 118,232,907 |
| 2018-11-02 | 2018-10-31 | 1.218 | 95,549,742 | -26,677 | 14.42% | 116,408,998 |
| 2018-11-01 | 2018-10-30 | 1.218 | 95,576,419 | +64,024 | 14.42% | 116,441,499 |
| 2018-10-31 | 2018-10-29 | 1.218 | 95,512,395 | +106,705 | 14.42% | 116,363,498 |
| 2018-10-30 | 2018-10-26 | 1.181 | 95,405,690 | +106,705 | 14.40% | 112,657,083 |
| 2018-10-29 | 2018-10-25 | 1.200 | 95,298,985 | +48,018 | 14.38% | 114,317,291 |
| 2018-10-25 | 2018-10-23 | 1.218 | 95,250,967 | +48,017 | 14.38% | 116,044,998 |
| 2018-10-24 | 2018-10-22 | 1.293 | 95,202,950 | -64,023 | 14.37% | 123,124,130 |
| 2018-10-23 | 2018-10-19 | 1.293 | 95,266,973 | +320,116 | 14.38% | 123,206,929 |
| 2018-10-22 | 2018-10-18 | 1.350 | 94,946,857 | -16,006 | 14.33% | 128,131,753 |
| 2018-10-19 | 2018-10-16 | 1.237 | 94,962,863 | +90,700 | 14.33% | 117,473,907 |
| 2018-10-18 | 2018-10-15 | 1.256 | 94,872,163 | +133,382 | 14.32% | 119,139,914 |
| 2018-10-16 | 2018-10-12 | 1.162 | 94,738,781 | -405,481 | 14.30% | 110,093,875 |
| 2018-10-15 | 2018-10-11 | 1.143 | 95,144,262 | +16,006 | 14.36% | 108,781,768 |
| 2018-10-12 | 2018-10-10 | 1.218 | 95,128,256 | -32,012 | 14.36% | 115,895,499 |
| 2018-10-10 | 2018-10-08 | 1.087 | 95,160,268 | -74,693 | 14.36% | 103,449,245 |
| 2018-10-09 | 2018-10-05 | 1.106 | 95,234,961 | +96,035 | 14.37% | 105,315,452 |
| 2018-10-08 | 2018-10-04 | 1.087 | 95,138,926 | +64,023 | 14.36% | 103,426,044 |
| 2018-10-05 | 2018-10-03 | 1.106 | 95,074,903 | -10,671 | 14.35% | 105,138,452 |
| 2018-10-02 | 2018-09-27 | 1.106 | 95,085,574 | -160,058 | 14.35% | 105,150,253 |
| 2018-09-28 | 2018-09-26 | 1.087 | 95,245,632 | +74,694 | 14.38% | 103,542,045 |
| 2018-09-27 | 2018-09-24 | 1.087 | 95,170,938 | -698,920 | 14.36% | 103,460,845 |
| 2018-09-19 | 2018-09-17 | 1.068 | 95,869,858 | +5,335 | 14.47% | 102,423,737 |
| 2018-09-18 | 2018-09-14 | 1.106 | 95,864,523 | +16,006 | 14.47% | 106,011,652 |
| 2018-09-13 | 2018-09-11 | 1.031 | 95,848,517 | +106,705 | 14.47% | 98,807,922 |
| 2018-09-12 | 2018-09-10 | 1.031 | 95,741,812 | -80,029 | 14.45% | 98,697,922 |
| 2018-09-11 | 2018-09-07 | 1.068 | 95,821,841 | -58,688 | 14.46% | 102,372,437 |
| 2018-09-10 | 2018-09-06 | 1.050 | 95,880,529 | -21,341 | 14.47% | 100,638,030 |
| 2018-09-07 | 2018-09-05 | 1.068 | 95,901,870 | +10,671 | 14.47% | 102,457,937 |
| 2018-09-05 | 2018-09-03 | 1.087 | 95,891,199 | +53,352 | 14.47% | 104,243,844 |
| 2018-08-29 | 2018-08-27 | 1.125 | 95,837,847 | -469,503 | 14.46% | 107,778,461 |
| 2018-08-28 | 2018-08-24 | 1.125 | 96,307,350 | -10,671 | 14.54% | 108,306,460 |
| 2018-08-27 | 2018-08-23 | 1.087 | 96,318,021 | +53,353 | 14.54% | 104,707,845 |
| 2018-08-23 | 2018-08-21 | 1.106 | 96,264,668 | -53,353 | 14.53% | 106,454,152 |
| 2018-08-22 | 2018-08-20 | 1.106 | 96,318,021 | -26,676 | 14.54% | 106,513,153 |
| 2018-08-20 | 2018-08-16 | 1.162 | 96,344,697 | +53,352 | 14.54% | 111,960,075 |
| 2018-08-17 | 2018-08-15 | 1.143 | 96,291,345 | -53,352 | 14.53% | 110,093,268 |
| 2018-08-15 | 2018-08-13 | 1.143 | 96,344,697 | -64,024 | 14.54% | 110,154,268 |
| 2018-08-14 | 2018-08-10 | 1.143 | 96,408,721 | -64,023 | 14.55% | 110,227,468 |
| 2018-08-13 | 2018-08-09 | 1.143 | 96,472,744 | -16,006 | 14.56% | 110,300,668 |
| 2018-08-06 | 2018-08-02 | 1.106 | 96,488,750 | +58,688 | 14.56% | 106,701,953 |
| 2018-07-31 | 2018-07-27 | 1.106 | 96,430,062 | +112,041 | 14.55% | 106,637,053 |
| 2018-07-30 | 2018-07-26 | 1.106 | 96,318,021 | +5,335 | 14.54% | 106,513,153 |
| 2018-07-27 | 2018-07-25 | 1.087 | 96,312,686 | +26,677 | 14.54% | 104,702,045 |
| 2018-07-26 | 2018-07-24 | 1.087 | 96,286,009 | -10,671 | 14.53% | 104,673,045 |
| 2018-07-20 | 2018-07-18 | 1.050 | 96,296,680 | +26,676 | 14.53% | 101,074,830 |
| 2018-07-19 | 2018-07-17 | 1.068 | 96,270,004 | -5,335 | 14.53% | 102,851,238 |
| 2018-07-17 | 2018-07-13 | 1.087 | 96,275,339 | -10,670 | 14.53% | 104,661,445 |
| 2018-07-13 | 2018-07-11 | 1.068 | 96,286,009 | +53,352 | 14.53% | 102,868,337 |
| 2018-07-10 | 2018-07-06 | 1.068 | 96,232,657 | -21,341 | 14.52% | 102,811,338 |
| 2018-07-05 | 2018-07-03 | 1.068 | 96,253,998 | +42,682 | 14.53% | 102,834,137 |
| 2018-07-04 | 2018-06-29 | 1.068 | 96,211,316 | -5,335 | 14.52% | 102,788,538 |
| 2018-07-03 | 2018-06-28 | 1.087 | 96,216,651 | +64,023 | 14.52% | 104,597,645 |
| 2018-06-28 | 2018-06-26 | 1.106 | 96,152,628 | -133,381 | 14.51% | 106,330,253 |
| 2018-06-27 | 2018-06-25 | 1.106 | 96,286,009 | +64,023 | 14.53% | 106,477,752 |
| 2018-06-26 | 2018-06-22 | 1.125 | 96,221,986 | +53,353 | 14.52% | 108,210,460 |
| 2018-06-25 | 2018-06-21 | 1.087 | 96,168,633 | -5,336 | 14.51% | 104,545,444 |
| 2018-06-21 | 2018-06-19 | 1.106 | 96,173,969 | +53,353 | 14.52% | 106,353,853 |
| 2018-06-19 | 2018-06-14 | 1.125 | 96,120,616 | +10,671 | 14.51% | 108,096,460 |
| 2018-06-15 | 2018-06-13 | 1.125 | 96,109,945 | -32,012 | 14.51% | 108,084,460 |
| 2018-06-12 | 2018-06-08 | 1.143 | 96,141,957 | -80,029 | 14.51% | 109,922,468 |
| 2018-06-04 | 2018-05-31 | 1.106 | 96,221,986 | +53,353 | 14.52% | 106,406,952 |
| 2018-05-30 | 2018-05-28 | 1.125 | 96,168,633 | +533,526 | 14.51% | 108,150,460 |
| 2018-05-28 | 2018-05-24 | 1.125 | 95,635,107 | +170,729 | 14.43% | 107,550,461 |
| 2018-05-25 | 2018-05-23 | 1.221 | 95,464,378 | +42,682 | 14.41% | 116,577,944 |
| 2018-05-24 | 2018-05-21 | 1.241 | 95,421,696 | +4,617,179 | 14.40% | 118,405,271 |
| 2018-05-21 | 2018-05-17 | 1.261 | 90,804,517 | -40,617 | 14.40% | 114,464,491 |
| 2018-05-17 | 2018-05-15 | 1.241 | 90,845,134 | -40,617 | 14.41% | 112,726,383 |
| 2018-05-15 | 2018-05-11 | 1.261 | 90,885,751 | +96,465 | 14.41% | 114,566,891 |
| 2018-05-14 | 2018-05-10 | 1.221 | 90,789,286 | +25,386 | 14.40% | 110,868,876 |
| 2018-05-11 | 2018-05-09 | 1.221 | 90,763,900 | +22,001 | 14.40% | 110,837,875 |
| 2018-05-09 | 2018-05-07 | 1.261 | 90,741,899 | +25,386 | 14.39% | 114,385,557 |
| 2018-05-04 | 2018-05-02 | 1.221 | 90,716,513 | +25,385 | 14.39% | 110,780,008 |
| 2018-05-03 | 2018-04-30 | 1.221 | 90,691,128 | +62,816,670 | 14.38% | 110,749,009 |
| 2018-04-27 | 2018-04-25 | 1.221 | 27,874,458 | +101,542 | 4.42% | 34,039,367 |
| 2018-04-26 | 2018-04-24 | 1.221 | 27,772,916 | +15,231 | 4.40% | 33,915,367 |
| 2018-04-25 | 2018-04-23 | 1.241 | 27,757,685 | +25,386 | 4.40% | 34,443,490 |
| 2018-04-24 | 2018-04-20 | 1.221 | 27,732,299 | -50,771 | 4.40% | 33,865,767 |
| 2018-04-19 | 2018-04-17 | 1.201 | 27,783,070 | -45,694 | 4.41% | 33,380,545 |
| 2018-04-18 | 2018-04-16 | 1.241 | 27,828,764 | -50,771 | 4.41% | 34,531,689 |
| 2018-04-17 | 2018-04-13 | 1.261 | 27,879,535 | -101,542 | 4.42% | 35,143,811 |
| 2018-04-13 | 2018-04-11 | 1.320 | 27,981,077 | -9,342 | 4.44% | 36,925,177 |
| 2018-04-12 | 2018-04-10 | 1.280 | 27,990,419 | +147,236 | 4.44% | 35,834,893 |
| 2018-04-11 | 2018-04-09 | 1.261 | 27,843,183 | +147,236 | 4.42% | 35,097,987 |
| 2018-04-10 | 2018-04-06 | 1.280 | 27,695,947 | +248,779 | 4.39% | 35,457,893 |
| 2018-04-09 | 2018-04-04 | 1.280 | 27,447,168 | +233,547 | 4.35% | 35,139,393 |
| 2018-04-06 | 2018-04-03 | 1.280 | 27,213,621 | -1,015,422 | 4.32% | 34,840,393 |
| 2018-04-04 | 2018-03-29 | 1.142 | 28,229,043 | -137,082 | 4.48% | 32,248,350 |
| 2018-04-03 | 2018-03-28 | 1.142 | 28,366,125 | +25,385 | 4.50% | 32,404,950 |
| 2018-03-28 | 2018-03-26 | 1.142 | 28,340,740 | +101,542 | 4.49% | 32,375,951 |
| 2018-03-27 | 2018-03-23 | 1.103 | 28,239,198 | +76,157 | 4.48% | 31,147,539 |
| 2018-03-26 | 2018-03-22 | 1.123 | 28,163,041 | -55,848 | 4.47% | 31,618,245 |
| 2018-03-23 | 2018-03-21 | 1.142 | 28,218,889 | -40,617 | 4.48% | 32,236,751 |
| 2018-03-22 | 2018-03-20 | 1.162 | 28,259,506 | -10,154 | 4.48% | 32,839,757 |
| 2018-03-21 | 2018-03-19 | 1.142 | 28,269,660 | -60,926 | 4.48% | 32,294,750 |
| 2018-03-19 | 2018-03-15 | 1.162 | 28,330,586 | +50,771 | 4.49% | 32,922,357 |
| 2018-03-15 | 2018-03-13 | 1.162 | 28,279,815 | +50,772 | 4.49% | 32,863,357 |
| 2018-03-14 | 2018-03-12 | 1.182 | 28,229,043 | -218,316 | 4.48% | 33,360,362 |
| 2018-03-13 | 2018-03-09 | 1.182 | 28,447,359 | +213,238 | 4.51% | 33,618,363 |
| 2018-03-12 | 2018-03-08 | 1.182 | 28,234,121 | -66,002 | 4.48% | 33,366,363 |
| 2018-03-09 | 2018-03-07 | 1.162 | 28,300,123 | -20,308 | 4.49% | 32,886,957 |
| 2018-03-07 | 2018-03-05 | 1.123 | 28,320,431 | +50,771 | 4.49% | 31,794,944 |
| 2018-03-05 | 2018-03-01 | 1.142 | 28,269,660 | -25,386 | 4.48% | 32,294,750 |
| 2018-03-02 | 2018-02-28 | 1.123 | 28,295,046 | +5,077 | 4.49% | 31,766,445 |
| 2018-03-01 | 2018-02-27 | 1.142 | 28,289,969 | +96,465 | 4.49% | 32,317,951 |
| 2018-02-23 | 2018-02-21 | 1.142 | 28,193,504 | -50,771 | 4.47% | 32,207,751 |
| 2018-02-21 | 2018-02-15 | 1.103 | 28,244,275 | -76,664 | 4.48% | 31,153,139 |
| 2018-02-20 | 2018-02-13 | 1.083 | 28,320,939 | -91,388 | 4.49% | 30,679,883 |
| 2018-02-14 | 2018-02-12 | 1.083 | 28,412,327 | +167,544 | 4.51% | 30,778,883 |
| 2018-02-13 | 2018-02-09 | 1.064 | 28,244,783 | +60,926 | 4.48% | 30,041,067 |
| 2018-02-12 | 2018-02-08 | 1.103 | 28,183,857 | +233,547 | 4.47% | 31,086,499 |
| 2018-02-09 | 2018-02-07 | 1.064 | 27,950,310 | +10,154 | 4.43% | 29,727,867 |
| 2018-02-08 | 2018-02-06 | 1.083 | 27,940,156 | -187,853 | 4.43% | 30,267,383 |
| 2018-02-07 | 2018-02-05 | 1.142 | 28,128,009 | +15,231 | 4.46% | 32,132,931 |
| 2018-02-06 | 2018-02-02 | 1.162 | 28,112,778 | -121,850 | 4.46% | 32,669,247 |
| 2018-02-05 | 2018-02-01 | 1.162 | 28,234,628 | -289,396 | 4.48% | 32,810,847 |
| 2018-02-02 | 2018-01-31 | 1.162 | 28,524,024 | -5,077 | 4.52% | 33,147,147 |
| 2018-02-01 | 2018-01-30 | 1.182 | 28,529,101 | -50,771 | 4.52% | 33,714,963 |
| 2018-01-31 | 2018-01-29 | 1.162 | 28,579,872 | -172,622 | 4.53% | 33,212,047 |
| 2018-01-30 | 2018-01-26 | 1.162 | 28,752,494 | -218,315 | 4.56% | 33,412,647 |
| 2018-01-29 | 2018-01-25 | 1.162 | 28,970,809 | -5,077 | 4.59% | 33,666,347 |
| 2018-01-26 | 2018-01-24 | 1.182 | 28,975,886 | -66,003 | 4.60% | 34,242,962 |
| 2018-01-25 | 2018-01-23 | 1.182 | 29,041,889 | -385,860 | 4.61% | 34,320,963 |
| 2018-01-24 | 2018-01-22 | 1.201 | 29,427,749 | -5,077 | 4.67% | 35,356,579 |
| 2018-01-23 | 2018-01-19 | 1.182 | 29,432,826 | -172,622 | 4.67% | 34,782,962 |
| 2018-01-22 | 2018-01-18 | 1.182 | 29,605,448 | -203,085 | 4.70% | 34,986,963 |
| 2018-01-19 | 2018-01-17 | 1.182 | 29,808,533 | +203,085 | 4.73% | 35,226,963 |
| 2018-01-17 | 2018-01-15 | 1.162 | 29,605,448 | +101,542 | 4.70% | 34,403,847 |
| 2018-01-16 | 2018-01-12 | 1.182 | 29,503,906 | +81,234 | 4.68% | 34,866,963 |
| 2018-01-15 | 2018-01-11 | 1.162 | 29,422,672 | -60,926 | 4.67% | 34,191,447 |
| 2018-01-12 | 2018-01-10 | 1.123 | 29,483,598 | -81,233 | 4.68% | 33,100,815 |
| 2018-01-11 | 2018-01-09 | 1.123 | 29,564,831 | -5,077 | 4.69% | 33,192,014 |
| 2018-01-10 | 2018-01-08 | 1.123 | 29,569,908 | +5,077 | 4.69% | 33,197,714 |
| 2018-01-09 | 2018-01-05 | 1.123 | 29,564,831 | +76,156 | 4.69% | 33,192,014 |
| 2018-01-08 | 2018-01-04 | 1.123 | 29,488,675 | +101,543 | 4.68% | 33,106,515 |
| 2018-01-04 | 2018-01-02 | 1.162 | 29,387,132 | -25,386 | 4.66% | 34,150,146 |
| 2018-01-03 | 2017-12-29 | 1.142 | 29,412,518 | +15,231 | 4.66% | 33,600,331 |
| 2018-01-02 | 2017-12-28 | 1.162 | 29,397,287 | +1,950 | 4.66% | 34,161,947 |
| 2017-12-28 | 2017-12-22 | 1.142 | 29,395,337 | +20,308 | 4.66% | 33,580,704 |
| 2017-12-27 | 2017-12-21 | 1.103 | 29,375,029 | -50,771 | 4.66% | 32,400,349 |
| 2017-12-22 | 2017-12-20 | 1.083 | 29,425,800 | -177,699 | 4.67% | 31,876,771 |
| 2017-12-21 | 2017-12-19 | 1.064 | 29,603,499 | -50,771 | 4.70% | 31,486,194 |
| 2017-12-20 | 2017-12-18 | 1.083 | 29,654,270 | -20,308 | 4.70% | 32,124,271 |
| 2017-12-19 | 2017-12-15 | 1.083 | 29,674,578 | -66,003 | 4.71% | 32,146,271 |
| 2017-12-18 | 2017-12-14 | 1.064 | 29,740,581 | -35,539 | 4.72% | 31,631,994 |
| 2017-12-14 | 2017-12-12 | 1.064 | 29,776,120 | -20,309 | 4.72% | 31,669,793 |
| 2017-12-08 | 2017-12-06 | 1.044 | 29,796,429 | -50,771 | 4.73% | 31,104,516 |
| 2017-12-05 | 2017-12-01 | 1.064 | 29,847,200 | +76,157 | 4.73% | 31,745,393 |
| 2017-12-04 | 2017-11-30 | 1.064 | 29,771,043 | +121,850 | 4.72% | 31,664,393 |
| 2017-11-30 | 2017-11-28 | 1.044 | 29,649,193 | +76,157 | 4.70% | 30,950,816 |
| 2017-11-28 | 2017-11-24 | 1.044 | 29,573,036 | +50,771 | 4.69% | 30,871,315 |
| 2017-11-24 | 2017-11-22 | 1.064 | 29,522,265 | -96,465 | 4.68% | 31,399,793 |
| 2017-11-23 | 2017-11-21 | 1.064 | 29,618,730 | -30,463 | 4.70% | 31,502,393 |
| 2017-11-21 | 2017-11-17 | 1.064 | 29,649,193 | +20,309 | 4.70% | 31,534,794 |
| 2017-11-17 | 2017-11-15 | 1.064 | 29,628,884 | -101,542 | 4.70% | 31,513,193 |
| 2017-11-16 | 2017-11-14 | 1.064 | 29,730,426 | -81,234 | 4.72% | 31,621,193 |
| 2017-11-15 | 2017-11-13 | 1.064 | 29,811,660 | +55,848 | 4.73% | 31,707,593 |
| 2017-11-14 | 2017-11-10 | 1.024 | 29,755,812 | -51,055 | 4.72% | 30,476,038 |
| 2017-11-10 | 2017-11-08 | 1.005 | 29,806,867 | -15,232 | 4.73% | 29,941,245 |
| 2017-11-08 | 2017-11-06 | 1.005 | 29,822,099 | -96,465 | 4.73% | 29,956,546 |
| 2017-11-07 | 2017-11-03 | 1.024 | 29,918,564 | +47,387 | 4.75% | 30,642,729 |
| 2017-11-06 | 2017-11-02 | 1.024 | 29,871,177 | -152,313 | 4.74% | 30,594,195 |
| 2017-11-02 | 2017-10-31 | 1.005 | 30,023,490 | +50,771 | 4.76% | 30,158,845 |
| 2017-10-30 | 2017-10-26 | 1.044 | 29,972,719 | +50,771 | 4.75% | 31,288,545 |
| 2017-10-26 | 2017-10-24 | 1.024 | 29,921,948 | -5,077 | 4.75% | 30,646,195 |
| 2017-10-16 | 2017-10-12 | 1.044 | 29,927,025 | -20,309 | 4.75% | 31,240,845 |
| 2017-10-13 | 2017-10-11 | 1.044 | 29,947,334 | -25,385 | 4.75% | 31,262,045 |
| 2017-10-12 | 2017-10-10 | 1.044 | 29,972,719 | +96,465 | 4.75% | 31,288,545 |
| 2017-10-11 | 2017-10-09 | 1.044 | 29,876,254 | -86,311 | 4.74% | 31,187,845 |
| 2017-10-10 | 2017-10-06 | 1.064 | 29,962,565 | -50,771 | 4.75% | 31,868,095 |
| 2017-10-06 | 2017-10-03 | 1.064 | 30,013,336 | +50,771 | 4.76% | 31,922,095 |
| 2017-10-04 | 2017-09-29 | 1.044 | 29,962,565 | -76,157 | 4.75% | 31,277,945 |
| 2017-09-28 | 2017-09-26 | 1.044 | 30,038,722 | -25,385 | 4.76% | 31,357,445 |
| 2017-09-27 | 2017-09-25 | 1.064 | 30,064,107 | +76,156 | 4.77% | 31,976,095 |
| 2017-09-26 | 2017-09-22 | 1.083 | 29,987,951 | -86,311 | 4.76% | 32,485,745 |
| 2017-09-25 | 2017-09-21 | 1.064 | 30,074,262 | -5,077 | 4.77% | 31,986,896 |
| 2017-09-22 | 2017-09-20 | 1.103 | 30,079,339 | +10,155 | 4.77% | 33,177,195 |
| 2017-09-21 | 2017-09-19 | 1.064 | 30,069,184 | -30,463 | 4.77% | 31,981,495 |
| 2017-09-19 | 2017-09-15 | 1.064 | 30,099,647 | -15,231 | 4.77% | 32,013,895 |
| 2017-09-15 | 2017-09-13 | 1.083 | 30,114,878 | -203,085 | 4.78% | 32,623,245 |
| 2017-09-14 | 2017-09-12 | 1.083 | 30,317,963 | +71,080 | 4.81% | 32,843,245 |
| 2017-09-13 | 2017-09-11 | 1.064 | 30,246,883 | +218,315 | 4.80% | 32,170,495 |
| 2017-09-12 | 2017-09-08 | 1.064 | 30,028,568 | -25,385 | 4.76% | 31,938,296 |
| 2017-09-11 | 2017-09-07 | 1.064 | 30,053,953 | -243,701 | 4.77% | 31,965,295 |
| 2017-09-08 | 2017-09-06 | 1.064 | 30,297,654 | -101,543 | 4.81% | 32,224,495 |
| 2017-09-07 | 2017-09-05 | 1.064 | 30,399,197 | +20,309 | 4.82% | 32,332,496 |
| 2017-09-05 | 2017-09-01 | 1.044 | 30,378,888 | -30,463 | 4.82% | 31,712,545 |
| 2017-08-31 | 2017-08-29 | 1.064 | 30,409,351 | +147,236 | 4.82% | 32,343,295 |
| 2017-08-30 | 2017-08-28 | 1.044 | 30,262,115 | +25,386 | 4.80% | 31,590,646 |
| 2017-08-29 | 2017-08-25 | 1.064 | 30,236,729 | +132,005 | 4.80% | 32,159,695 |
| 2017-08-28 | 2017-08-24 | 1.064 | 30,104,724 | +25,385 | 4.77% | 32,019,295 |
| 2017-08-25 | 2017-08-22 | 1.064 | 30,079,339 | +172,622 | 4.77% | 31,992,296 |
| 2017-08-24 | 2017-08-21 | 1.083 | 29,906,717 | -401,092 | 4.74% | 32,397,745 |
| 2017-08-22 | 2017-08-18 | 1.162 | 30,307,809 | -25,385 | 4.81% | 35,220,045 |
| 2017-08-21 | 2017-08-17 | 1.142 | 30,333,194 | -416,323 | 4.81% | 34,652,095 |
| 2017-08-17 | 2017-08-15 | 1.103 | 30,749,517 | -60,926 | 4.88% | 33,916,395 |
| 2017-08-15 | 2017-08-11 | 1.083 | 30,810,443 | +126,928 | 4.89% | 33,376,745 |
| 2017-08-14 | 2017-08-10 | 1.103 | 30,683,515 | -132,005 | 4.87% | 33,843,595 |
| 2017-08-11 | 2017-08-09 | 1.142 | 30,815,520 | +192,930 | 4.89% | 35,203,095 |
| 2017-08-10 | 2017-08-08 | 1.142 | 30,622,590 | -25,385 | 4.86% | 34,982,695 |
| 2017-08-09 | 2017-08-07 | 1.123 | 30,647,975 | -152,313 | 4.86% | 34,408,045 |
| 2017-08-08 | 2017-08-04 | 1.142 | 30,800,288 | -142,159 | 4.88% | 35,185,694 |
| 2017-08-07 | 2017-08-03 | 1.142 | 30,942,447 | -101,543 | 4.91% | 35,348,094 |
| 2017-08-04 | 2017-08-02 | 1.162 | 31,043,990 | +1,167,736 | 4.92% | 36,075,545 |
| 2017-08-03 | 2017-08-01 | 1.103 | 29,876,254 | -289,396 | 4.74% | 32,953,195 |
| 2017-08-02 | 2017-07-31 | 1.103 | 30,165,650 | +152,314 | 4.78% | 33,272,395 |
| 2017-07-31 | 2017-07-27 | 1.123 | 30,013,336 | +25,385 | 4.76% | 33,695,545 |
| 2017-07-26 | 2017-07-24 | 1.103 | 29,987,951 | +355,398 | 4.76% | 33,076,395 |
| 2017-07-25 | 2017-07-21 | 1.123 | 29,632,553 | +203,085 | 4.70% | 33,268,045 |
| 2017-07-19 | 2017-07-17 | 1.123 | 29,429,468 | +55,848 | 4.67% | 33,040,044 |
| 2017-07-18 | 2017-07-14 | 1.142 | 29,373,620 | +101,542 | 4.66% | 33,555,895 |
| 2017-07-17 | 2017-07-13 | 1.142 | 29,272,078 | +187,853 | 4.64% | 33,439,895 |
| 2017-07-13 | 2017-07-11 | 1.103 | 29,084,225 | -50,771 | 4.61% | 32,079,595 |
| 2017-07-12 | 2017-07-10 | 1.064 | 29,134,996 | +132,005 | 4.62% | 30,987,895 |
| 2017-07-11 | 2017-07-07 | 1.044 | 29,002,991 | -76,157 | 4.60% | 30,276,245 |
| 2017-07-10 | 2017-07-06 | 1.024 | 29,079,148 | -223,393 | 4.61% | 29,782,996 |
| 2017-07-07 | 2017-07-05 | 1.024 | 29,302,541 | +137,082 | 4.65% | 30,011,796 |
| 2017-07-06 | 2017-07-04 | 1.024 | 29,165,459 | +25,386 | 4.63% | 29,871,396 |
| 2017-07-04 | 2017-06-30 | 1.024 | 29,140,073 | +203,084 | 4.62% | 29,845,395 |
| 2017-06-30 | 2017-06-28 | 1.044 | 28,936,989 | -111,696 | 4.59% | 30,207,346 |
| 2017-06-29 | 2017-06-27 | 1.064 | 29,048,685 | -20,309 | 4.61% | 30,896,095 |
| 2017-06-28 | 2017-06-26 | 1.064 | 29,068,994 | +126,928 | 4.61% | 30,917,696 |
| 2017-06-27 | 2017-06-23 | 1.064 | 28,942,066 | +25,386 | 4.59% | 30,782,695 |
| 2017-06-26 | 2017-06-22 | 1.083 | 28,916,680 | -355,398 | 4.59% | 31,325,245 |
| 2017-06-20 | 2017-06-16 | 1.024 | 29,272,078 | -132,005 | 4.64% | 29,980,595 |
| 2017-06-19 | 2017-06-15 | 1.024 | 29,404,083 | +126,928 | 4.66% | 30,115,795 |
| 2017-06-16 | 2017-06-14 | 1.044 | 29,277,155 | +5,077 | 4.64% | 30,562,445 |
| 2017-06-15 | 2017-06-13 | 1.064 | 29,272,078 | -330,012 | 4.64% | 31,133,695 |
| 2017-06-14 | 2017-06-12 | 1.064 | 29,602,090 | -142,159 | 4.69% | 31,484,695 |
| 2017-06-13 | 2017-06-09 | 1.064 | 29,744,249 | -533,097 | 4.72% | 31,635,895 |
| 2017-06-12 | 2017-06-08 | 1.083 | 30,277,346 | +294,472 | 4.80% | 32,799,245 |
| 2017-06-09 | 2017-06-07 | 1.044 | 29,982,874 | -50,771 | 4.76% | 31,299,146 |
| 2017-06-07 | 2017-06-05 | 1.103 | 30,033,645 | +208,162 | 4.76% | 33,126,795 |
| 2017-06-06 | 2017-06-02 | 1.044 | 29,825,483 | +162,467 | 4.73% | 31,134,845 |
| 2017-06-05 | 2017-06-01 | 1.064 | 29,663,016 | -40,616 | 4.70% | 31,549,496 |
| 2017-06-02 | 2017-05-31 | 1.064 | 29,703,632 | +304,626 | 4.71% | 31,592,695 |
| 2017-06-01 | 2017-05-29 | 1.103 | 29,399,006 | +10,154 | 4.66% | 32,426,795 |
| 2017-05-31 | 2017-05-26 | 1.162 | 29,388,852 | -66,002 | 4.66% | 34,152,145 |
| 2017-05-29 | 2017-05-25 | 1.182 | 29,454,854 | -60,925 | 4.67% | 34,808,995 |
| 2017-05-25 | 2017-05-23 | 1.162 | 29,515,779 | +213,238 | 4.68% | 34,299,644 |
| 2017-05-24 | 2017-05-22 | 1.292 | 29,302,541 | -25,385 | 4.65% | 37,862,942 |
| 2017-05-23 | 2017-05-19 | 1.272 | 29,327,926 | +1,217,438 | 4.65% | 37,294,224 |
| 2017-05-22 | 2017-05-18 | 1.272 | 28,110,488 | +258,409 | 4.64% | 35,746,095 |
| 2017-05-19 | 2017-05-17 | 1.292 | 27,852,079 | +19,503 | 4.60% | 35,988,745 |
| 2017-05-18 | 2017-05-16 | 1.292 | 27,832,576 | -146,269 | 4.60% | 35,963,544 |
| 2017-05-17 | 2017-05-15 | 1.272 | 27,978,845 | +229,155 | 4.62% | 35,578,694 |
| 2017-05-16 | 2017-05-12 | 1.292 | 27,749,690 | -316,917 | 4.58% | 35,856,444 |
| 2017-05-15 | 2017-05-11 | 1.231 | 28,066,607 | -282,787 | 4.64% | 34,538,995 |
| 2017-05-12 | 2017-05-10 | 1.292 | 28,349,394 | -58,508 | 4.68% | 36,631,344 |
| 2017-05-11 | 2017-05-09 | 1.354 | 28,407,902 | +48,757 | 4.69% | 38,454,895 |
| 2017-05-10 | 2017-05-08 | 1.395 | 28,359,145 | +438,807 | 4.68% | 39,552,194 |
| 2017-05-09 | 2017-05-05 | 1.374 | 27,920,338 | +58,508 | 4.61% | 38,367,544 |
| 2017-05-08 | 2017-05-04 | 1.395 | 27,861,830 | +97,513 | 4.60% | 38,858,594 |
| 2017-05-05 | 2017-05-02 | 1.333 | 27,764,317 | +48,756 | 4.59% | 37,014,244 |
| 2017-05-04 | 2017-04-28 | 1.251 | 27,715,561 | +82,886 | 4.58% | 34,675,445 |
| 2017-05-02 | 2017-04-27 | 1.231 | 27,632,675 | -151,145 | 4.56% | 34,004,995 |
| 2017-04-28 | 2017-04-26 | 1.231 | 27,783,820 | +399,802 | 4.59% | 34,190,995 |
| 2017-04-27 | 2017-04-25 | 1.231 | 27,384,018 | +243,782 | 4.52% | 33,698,995 |
| 2017-04-26 | 2017-04-24 | 1.190 | 27,140,236 | +292,539 | 4.48% | 32,285,695 |
| 2017-04-25 | 2017-04-21 | 1.169 | 26,847,697 | +375,424 | 4.43% | 31,387,044 |
| 2017-04-24 | 2017-04-20 | 1.149 | 26,472,273 | +136,518 | 4.37% | 30,405,195 |
| 2017-04-21 | 2017-04-19 | 1.169 | 26,335,755 | +507,066 | 4.35% | 30,788,544 |
| 2017-04-20 | 2017-04-18 | 1.149 | 25,828,689 | +658,211 | 4.27% | 29,665,995 |
| 2017-04-19 | 2017-04-13 | 1.149 | 25,170,478 | -209,652 | 4.16% | 28,909,995 |
| 2017-04-18 | 2017-04-12 | 1.108 | 25,380,130 | +165,771 | 4.19% | 28,109,695 |
| 2017-04-13 | 2017-04-11 | 1.108 | 25,214,359 | +419,305 | 4.16% | 27,926,096 |
| 2017-04-12 | 2017-04-10 | 1.108 | 24,795,054 | -175,523 | 4.10% | 27,461,696 |
| 2017-04-11 | 2017-04-07 | 1.015 | 24,970,577 | -302,289 | 4.12% | 25,351,421 |
| 2017-04-10 | 2017-04-06 | 1.015 | 25,272,866 | -117,016 | 4.17% | 25,658,320 |
| 2017-04-07 | 2017-04-05 | 1.026 | 25,389,882 | +346,171 | 4.19% | 26,037,496 |
| 2017-04-06 | 2017-04-03 | 0.974 | 25,043,711 | +24,378 | 4.14% | 24,398,371 |
| 2017-04-05 | 2017-03-31 | 0.954 | 25,019,333 | +266,795 | 4.13% | 23,861,471 |
| 2017-04-03 | 2017-03-30 | 0.954 | 24,752,538 | -43,881 | 4.09% | 23,607,023 |
| 2017-03-31 | 2017-03-29 | 0.933 | 24,796,419 | -73,134 | 4.10% | 23,140,295 |
| 2017-03-30 | 2017-03-28 | 0.902 | 24,869,553 | -63,384 | 4.11% | 22,443,428 |
| 2017-03-29 | 2017-03-27 | 0.902 | 24,932,937 | +380,300 | 4.12% | 22,500,628 |
| 2017-03-28 | 2017-03-24 | 0.892 | 24,552,637 | +78,010 | 4.05% | 21,905,639 |
| 2017-03-27 | 2017-03-23 | 0.913 | 24,474,627 | +58,508 | 4.04% | 22,338,017 |
| 2017-03-24 | 2017-03-22 | 0.913 | 24,416,119 | +151,145 | 4.03% | 22,284,617 |
| 2017-03-23 | 2017-03-21 | 0.923 | 24,264,974 | +14,627 | 4.01% | 22,395,506 |
| 2017-03-22 | 2017-03-20 | 0.923 | 24,250,347 | -48,757 | 4.01% | 22,382,006 |
| 2017-03-21 | 2017-03-17 | 0.933 | 24,299,104 | -43,880 | 4.01% | 22,676,195 |
| 2017-03-20 | 2017-03-16 | 0.933 | 24,342,984 | -97,513 | 4.02% | 22,717,144 |
| 2017-03-17 | 2017-03-15 | 0.923 | 24,440,497 | -19,503 | 4.04% | 22,557,506 |
| 2017-03-16 | 2017-03-14 | 0.933 | 24,460,000 | -97,513 | 4.04% | 22,826,345 |
| 2017-03-15 | 2017-03-13 | 0.913 | 24,557,513 | -394,926 | 4.06% | 22,413,667 |
| 2017-03-14 | 2017-03-10 | 0.923 | 24,952,439 | +165,771 | 4.12% | 23,030,006 |
| 2017-03-13 | 2017-03-09 | 0.923 | 24,786,668 | -258,408 | 4.09% | 22,877,006 |
| 2017-03-10 | 2017-03-08 | 0.892 | 25,045,076 | -34,130 | 4.14% | 22,344,989 |
| 2017-03-09 | 2017-03-07 | 0.882 | 25,079,206 | -112,140 | 4.14% | 22,118,250 |
| 2017-03-08 | 2017-03-06 | 0.882 | 25,191,346 | -73,134 | 4.16% | 22,217,151 |
| 2017-03-07 | 2017-03-03 | 0.882 | 25,264,480 | -39,005 | 4.17% | 22,281,650 |
| 2017-03-02 | 2017-02-28 | 0.882 | 25,303,485 | +9,751 | 4.18% | 22,316,050 |
| 2017-03-01 | 2017-02-27 | 0.872 | 25,293,734 | -82,886 | 4.18% | 22,048,061 |
| 2017-02-28 | 2017-02-24 | 0.882 | 25,376,620 | -156,020 | 4.19% | 22,380,550 |
| 2017-02-27 | 2017-02-23 | 0.872 | 25,532,640 | -9,751 | 4.22% | 22,256,311 |
| 2017-02-24 | 2017-02-22 | 0.892 | 25,542,391 | -307,166 | 4.22% | 22,788,689 |
| 2017-02-23 | 2017-02-21 | 0.851 | 25,849,557 | -214,528 | 4.27% | 22,002,384 |
| 2017-02-22 | 2017-02-20 | 0.861 | 26,064,085 | -68,259 | 4.30% | 22,452,272 |
| 2017-02-20 | 2017-02-16 | 0.851 | 26,132,344 | -19,502 | 4.32% | 22,243,084 |
| 2017-02-17 | 2017-02-15 | 0.861 | 26,151,846 | +82,886 | 4.32% | 22,527,872 |
| 2017-02-16 | 2017-02-14 | 0.861 | 26,068,960 | +97,512 | 4.31% | 22,456,472 |
| 2017-02-15 | 2017-02-13 | 0.872 | 25,971,448 | -471,698 | 4.29% | 22,638,811 |
| 2017-02-14 | 2017-02-10 | 0.882 | 26,443,146 | +214,528 | 4.37% | 23,321,158 |
| 2017-02-13 | 2017-02-09 | 0.882 | 26,228,618 | -624,082 | 4.33% | 23,131,958 |
| 2017-02-10 | 2017-02-08 | 0.831 | 26,852,700 | +14,627 | 4.43% | 22,305,477 |
| 2017-02-09 | 2017-02-07 | 0.831 | 26,838,073 | +238,906 | 4.43% | 22,293,327 |
| 2017-02-08 | 2017-02-06 | 0.820 | 26,599,167 | -950,749 | 4.39% | 21,822,101 |
| 2017-02-07 | 2017-02-03 | 0.728 | 27,549,916 | +4,876 | 4.55% | 20,059,364 |
| 2017-02-06 | 2017-02-02 | 0.718 | 27,545,040 | +112,139 | 4.55% | 19,773,338 |
| 2017-02-03 | 2017-02-01 | 0.728 | 27,432,901 | +112,140 | 4.53% | 19,974,164 |
| 2017-02-02 | 2017-01-27 | 0.728 | 27,320,761 | +170,647 | 4.51% | 19,892,514 |
| 2017-02-01 | 2017-01-25 | 0.687 | 27,150,114 | +97,513 | 4.48% | 18,654,559 |
| 2017-01-26 | 2017-01-24 | 0.677 | 27,052,601 | -14,627 | 4.47% | 18,310,133 |
| 2017-01-24 | 2017-01-20 | 0.687 | 27,067,228 | +58,508 | 4.47% | 18,597,609 |
| 2017-01-23 | 2017-01-19 | 0.667 | 27,008,720 | -53,632 | 4.46% | 18,003,456 |
| 2017-01-18 | 2017-01-16 | 0.667 | 27,062,352 | -48,757 | 4.47% | 18,039,206 |
| 2017-01-16 | 2017-01-12 | 0.677 | 27,111,109 | -34,129 | 4.48% | 18,349,733 |
| 2017-01-13 | 2017-01-11 | 0.677 | 27,145,238 | -112,140 | 4.48% | 18,372,833 |
| 2017-01-12 | 2017-01-10 | 0.677 | 27,257,378 | -14,627 | 4.50% | 18,448,733 |
| 2017-01-09 | 2017-01-05 | 0.677 | 27,272,005 | -4,875 | 4.50% | 18,458,633 |
| 2016-12-30 | 2016-12-28 | 0.667 | 27,276,880 | -48,757 | 4.50% | 18,182,206 |
| 2016-12-19 | 2016-12-15 | 0.667 | 27,325,637 | -243,782 | 4.51% | 18,214,707 |
| 2016-12-14 | 2016-12-12 | 0.667 | 27,569,419 | +243,782 | 4.55% | 18,377,207 |
| 2016-12-12 | 2016-12-08 | 0.677 | 27,325,637 | -243,782 | 4.51% | 18,494,933 |
| 2016-12-07 | 2016-12-05 | 0.677 | 27,569,419 | +292,539 | 4.55% | 18,659,933 |
| 2016-12-02 | 2016-11-30 | 0.708 | 27,276,880 | -68,259 | 4.50% | 19,301,111 |
| 2016-12-01 | 2016-11-29 | 0.697 | 27,345,139 | -126,767 | 4.52% | 19,068,985 |
| 2016-11-23 | 2016-11-21 | 0.697 | 27,471,906 | -48,756 | 4.54% | 19,157,385 |
| 2016-11-22 | 2016-11-18 | 0.697 | 27,520,662 | +185,274 | 4.55% | 19,191,385 |
| 2016-11-18 | 2016-11-16 | 0.708 | 27,335,388 | -43,881 | 4.51% | 19,342,512 |
| 2016-11-17 | 2016-11-15 | 0.708 | 27,379,269 | -29,253 | 4.52% | 19,373,562 |
| 2016-11-16 | 2016-11-14 | 0.718 | 27,408,522 | +53,632 | 4.53% | 19,675,337 |
| 2016-11-14 | 2016-11-10 | 0.718 | 27,354,890 | -146,270 | 4.52% | 19,636,838 |
| 2016-11-10 | 2016-11-08 | 0.708 | 27,501,160 | -121,891 | 4.54% | 19,459,812 |
| 2016-11-09 | 2016-11-07 | 0.708 | 27,623,051 | -48,756 | 4.56% | 19,546,062 |
| 2016-11-07 | 2016-11-03 | 0.697 | 27,671,807 | +48,756 | 4.57% | 19,296,785 |
| 2016-11-04 | 2016-11-02 | 0.708 | 27,623,051 | -48,756 | 4.56% | 19,546,062 |
| 2016-11-03 | 2016-11-01 | 0.687 | 27,671,807 | -48,756 | 4.57% | 19,013,009 |
| 2016-11-02 | 2016-10-31 | 0.667 | 27,720,563 | +4,095 | 4.58% | 18,477,956 |
| 2016-10-12 | 2016-10-07 | 0.677 | 27,716,468 | -29,863 | 4.58% | 18,759,461 |
| 2016-10-11 | 2016-10-06 | 0.687 | 27,746,331 | +48,756 | 4.58% | 19,064,214 |
| 2016-10-07 | 2016-10-05 | 0.677 | 27,697,575 | +39,005 | 4.57% | 18,746,674 |
| 2016-10-05 | 2016-10-03 | 0.687 | 27,658,570 | -48,756 | 4.57% | 19,003,914 |
| 2016-09-28 | 2016-09-26 | 0.687 | 27,707,326 | +48,756 | 4.58% | 19,037,414 |
| 2016-09-27 | 2016-09-23 | 0.697 | 27,658,570 | -48,756 | 4.57% | 19,287,555 |
| 2016-09-26 | 2016-09-22 | 0.708 | 27,707,326 | -24,378 | 4.58% | 19,605,695 |
| 2016-09-23 | 2016-09-21 | 0.697 | 27,731,704 | +78,010 | 4.58% | 19,338,554 |
| 2016-09-21 | 2016-09-19 | 0.697 | 27,653,694 | -97,513 | 4.57% | 19,284,154 |
| 2016-09-19 | 2016-09-14 | 0.697 | 27,751,207 | -73,134 | 4.58% | 19,352,155 |
| 2016-09-15 | 2016-09-13 | 0.697 | 27,824,341 | -146,269 | 4.60% | 19,403,154 |
| 2016-09-14 | 2016-09-12 | 0.697 | 27,970,610 | +112,139 | 4.62% | 19,505,154 |
| 2016-09-08 | 2016-09-06 | 0.718 | 27,858,471 | -19,502 | 4.60% | 19,998,336 |
| 2016-09-06 | 2016-09-02 | 0.708 | 27,877,973 | +24,378 | 4.60% | 19,726,445 |
| 2016-09-01 | 2016-08-30 | 0.708 | 27,853,595 | +73,134 | 4.60% | 19,709,195 |
| 2016-08-31 | 2016-08-29 | 0.708 | 27,780,461 | -48,756 | 4.59% | 19,657,445 |
| 2016-08-30 | 2016-08-26 | 0.718 | 27,829,217 | +199,901 | 4.60% | 19,977,335 |
| 2016-08-29 | 2016-08-25 | 0.697 | 27,629,316 | +307,165 | 4.56% | 19,267,155 |
| 2016-08-26 | 2016-08-24 | 0.677 | 27,322,151 | -24,378 | 4.51% | 18,492,574 |
| 2016-08-25 | 2016-08-23 | 0.687 | 27,346,529 | -24,378 | 4.52% | 18,789,514 |
| 2016-08-24 | 2016-08-22 | 0.697 | 27,370,907 | -4,876 | 4.52% | 19,086,954 |
| 2016-08-23 | 2016-08-19 | 0.697 | 27,375,783 | +19,503 | 4.52% | 19,090,355 |
| 2016-08-19 | 2016-08-17 | 0.697 | 27,356,280 | -24,378 | 4.52% | 19,076,754 |
| 2016-08-18 | 2016-08-16 | 0.697 | 27,380,658 | -29,254 | 4.52% | 19,093,754 |
| 2016-08-17 | 2016-08-15 | 0.697 | 27,409,912 | +43,881 | 4.53% | 19,114,154 |
| 2016-08-15 | 2016-08-11 | 0.697 | 27,366,031 | -39,005 | 4.52% | 19,083,554 |
| 2016-08-12 | 2016-08-10 | 0.687 | 27,405,036 | +14,383 | 4.53% | 18,829,714 |
| 2016-08-10 | 2016-08-08 | 0.687 | 27,390,653 | -19,503 | 4.52% | 18,819,831 |
| 2016-08-09 | 2016-08-05 | 0.708 | 27,410,156 | -682,589 | 4.53% | 19,395,417 |
| 2016-08-08 | 2016-08-04 | 0.687 | 28,092,745 | -102,389 | 4.64% | 19,302,231 |
| 2016-08-05 | 2016-08-03 | 0.656 | 28,195,134 | +58,508 | 4.66% | 18,505,153 |
| 2016-08-04 | 2016-08-01 | 0.646 | 28,136,626 | +39,005 | 4.65% | 18,178,209 |
| 2016-08-01 | 2016-07-28 | 0.595 | 28,097,621 | -24,378 | 4.64% | 16,712,294 |
| 2016-07-29 | 2016-07-27 | 0.595 | 28,121,999 | -58,508 | 4.64% | 16,726,794 |
| 2016-07-28 | 2016-07-26 | 0.595 | 28,180,507 | -112,139 | 4.65% | 16,761,594 |
| 2016-07-27 | 2016-07-25 | 0.605 | 28,292,646 | +48,756 | 4.67% | 17,118,437 |
| 2016-07-25 | 2016-07-21 | 0.605 | 28,243,890 | +4,876 | 4.66% | 17,088,937 |
| 2016-07-22 | 2016-07-20 | 0.605 | 28,239,014 | -43,881 | 4.66% | 17,085,987 |
| 2016-07-21 | 2016-07-19 | 0.605 | 28,282,895 | +48,756 | 4.67% | 17,112,537 |
| 2016-07-20 | 2016-07-18 | 0.605 | 28,234,139 | +39,005 | 4.66% | 17,083,037 |
| 2016-07-19 | 2016-07-15 | 0.605 | 28,195,134 | +29,254 | 4.66% | 17,059,438 |
| 2016-07-14 | 2016-07-12 | 0.595 | 28,165,880 | +131,642 | 4.65% | 16,752,894 |
| 2016-07-07 | 2016-07-05 | 0.615 | 28,034,238 | -24,378 | 4.63% | 17,249,581 |
| 2016-06-28 | 2016-06-24 | 0.585 | 28,058,616 | -73,134 | 4.63% | 16,401,351 |
| 2016-06-20 | 2016-06-16 | 0.574 | 28,131,750 | +48,756 | 4.65% | 16,155,608 |
| 2016-06-17 | 2016-06-15 | 0.574 | 28,082,994 | +24,378 | 4.64% | 16,127,608 |
| 2016-06-15 | 2016-06-13 | 0.585 | 28,058,616 | -14,627 | 4.63% | 16,401,351 |
| 2016-06-10 | 2016-06-07 | 0.615 | 28,073,243 | +4,876 | 4.64% | 17,273,581 |
| 2016-06-08 | 2016-06-06 | 0.605 | 28,068,367 | +73,135 | 4.64% | 16,982,737 |
| 2016-06-07 | 2016-06-03 | 0.615 | 27,995,232 | +24,378 | 4.62% | 17,225,580 |
| 2016-06-06 | 2016-06-02 | 0.615 | 27,970,854 | +48,756 | 4.62% | 17,210,580 |
| 2016-06-02 | 2016-05-31 | 0.626 | 27,922,098 | +48,757 | 4.61% | 17,466,923 |
| 2016-05-30 | 2016-05-26 | 0.626 | 27,873,341 | -24,379 | 4.60% | 17,436,423 |
| 2016-05-24 | 2016-05-20 | 0.689 | 27,897,720 | +1,240,237 | 4.61% | 19,225,450 |
| 2016-05-19 | 2016-05-17 | 0.689 | 26,657,483 | -69,652 | 4.62% | 18,370,753 |
| 2016-05-18 | 2016-05-16 | 0.689 | 26,727,135 | +46,435 | 4.63% | 18,418,753 |
| 2016-05-16 | 2016-05-12 | 0.700 | 26,680,700 | -4,643 | 4.63% | 18,674,045 |
| 2016-05-12 | 2016-05-10 | 0.700 | 26,685,343 | +23,217 | 4.63% | 18,677,295 |
| 2016-05-11 | 2016-05-09 | 0.700 | 26,662,126 | -4,644 | 4.62% | 18,661,045 |
| 2016-04-26 | 2016-04-22 | 0.721 | 26,666,770 | -46,434 | 4.62% | 19,238,582 |
| 2016-04-25 | 2016-04-21 | 0.711 | 26,713,204 | +46,434 | 4.63% | 18,984,438 |
| 2016-04-20 | 2016-04-18 | 0.721 | 26,666,770 | +46,435 | 4.62% | 19,238,582 |
| 2016-04-18 | 2016-04-14 | 0.732 | 26,620,335 | +9,287 | 4.62% | 19,491,724 |
| 2016-04-12 | 2016-04-08 | 0.689 | 26,611,048 | -37,148 | 4.61% | 18,338,752 |
| 2016-04-11 | 2016-04-07 | 0.689 | 26,648,196 | +2,270,655 | 4.62% | 18,364,353 |
| 2016-04-06 | 2016-04-01 | 0.700 | 24,377,541 | +46,434 | 4.23% | 17,062,045 |
| 2016-04-05 | 2016-03-31 | 0.689 | 24,331,107 | +37,148 | 4.22% | 16,767,553 |
| 2016-04-01 | 2016-03-30 | 0.711 | 24,293,959 | +264,678 | 4.21% | 17,265,138 |
| 2016-03-30 | 2016-03-24 | 0.700 | 24,029,281 | +55,721 | 4.17% | 16,818,295 |
| 2016-03-29 | 2016-03-23 | 0.700 | 23,973,560 | -143,947 | 4.16% | 16,779,295 |
| 2016-03-24 | 2016-03-22 | 0.732 | 24,117,507 | +23,217 | 4.18% | 17,659,124 |
| 2016-03-23 | 2016-03-21 | 0.754 | 24,094,290 | +74,295 | 4.18% | 18,161,010 |
| 2016-03-18 | 2016-03-16 | 0.775 | 24,019,995 | +69,652 | 4.17% | 18,622,297 |
| 2016-03-17 | 2016-03-15 | 0.775 | 23,950,343 | -46,434 | 4.15% | 18,568,297 |
| 2016-03-16 | 2016-03-14 | 0.797 | 23,996,777 | +162,521 | 4.16% | 19,121,082 |
| 2016-03-15 | 2016-03-11 | 0.786 | 23,834,256 | -41,791 | 4.13% | 18,734,939 |
| 2016-03-14 | 2016-03-10 | 0.743 | 23,876,047 | +41,791 | 4.14% | 17,739,417 |
| 2016-03-11 | 2016-03-09 | 0.732 | 23,834,256 | +162,521 | 4.13% | 17,451,724 |
| 2016-03-04 | 2016-03-02 | 0.732 | 23,671,735 | +97,513 | 4.10% | 17,332,725 |
| 2016-03-01 | 2016-02-26 | 0.721 | 23,574,222 | -46,435 | 4.09% | 17,007,481 |
| 2016-02-29 | 2016-02-25 | 0.711 | 23,620,657 | +106,800 | 4.10% | 16,786,639 |
| 2016-02-26 | 2016-02-24 | 0.721 | 23,513,857 | -74,295 | 4.08% | 16,963,931 |
| 2016-02-25 | 2016-02-23 | 0.732 | 23,588,152 | +46,434 | 4.09% | 17,271,524 |
| 2016-02-24 | 2016-02-22 | 0.721 | 23,541,718 | +246,104 | 4.08% | 16,984,032 |
| 2016-02-23 | 2016-02-19 | 0.711 | 23,295,614 | +23,217 | 4.04% | 16,555,638 |
| 2016-02-19 | 2016-02-17 | 0.689 | 23,272,397 | +46,435 | 4.04% | 16,037,953 |
| 2016-02-15 | 2016-02-11 | 0.689 | 23,225,962 | -4,644 | 4.03% | 16,005,952 |
| 2016-02-12 | 2016-02-05 | 0.700 | 23,230,606 | +83,283 | 4.03% | 16,259,296 |
| 2016-02-11 | 2016-02-04 | 0.711 | 23,147,323 | +13,931 | 4.01% | 16,450,251 |
| 2016-02-05 | 2016-02-03 | 0.700 | 23,133,392 | -27,861 | 4.01% | 16,191,255 |
| 2016-02-04 | 2016-02-02 | 0.646 | 23,161,253 | +18,574 | 4.02% | 14,963,774 |
| 2016-02-03 | 2016-02-01 | 0.635 | 23,142,679 | +69,652 | 4.01% | 14,702,577 |
| 2016-02-01 | 2016-01-28 | 0.635 | 23,073,027 | -18,574 | 4.00% | 14,658,327 |
| 2016-01-29 | 2016-01-27 | 0.635 | 23,091,601 | +23,217 | 4.00% | 14,670,128 |
| 2016-01-27 | 2016-01-25 | 0.668 | 23,068,384 | -69,652 | 4.00% | 15,400,566 |
| 2016-01-26 | 2016-01-22 | 0.668 | 23,138,036 | -139,304 | 4.01% | 15,447,066 |
| 2016-01-25 | 2016-01-21 | 0.646 | 23,277,340 | +65,009 | 4.04% | 15,038,774 |
| 2016-01-22 | 2016-01-20 | 0.668 | 23,212,331 | +157,878 | 4.03% | 15,496,666 |
| 2016-01-21 | 2016-01-19 | 0.700 | 23,054,453 | +69,652 | 4.00% | 16,136,005 |
| 2016-01-19 | 2016-01-15 | 0.700 | 22,984,801 | +23,217 | 3.99% | 16,087,255 |
| 2016-01-18 | 2016-01-14 | 0.711 | 22,961,584 | +4,643 | 3.98% | 16,318,251 |
| 2016-01-15 | 2016-01-13 | 0.721 | 22,956,941 | -46,434 | 3.98% | 16,562,148 |
| 2016-01-14 | 2016-01-12 | 0.743 | 23,003,375 | -13,931 | 3.99% | 17,091,040 |
| 2016-01-13 | 2016-01-11 | 0.743 | 23,017,306 | -297,181 | 3.99% | 17,101,390 |
| 2016-01-12 | 2016-01-08 | 0.743 | 23,314,487 | -171,809 | 4.04% | 17,322,190 |
| 2016-01-11 | 2016-01-07 | 0.732 | 23,486,296 | -97,512 | 4.07% | 17,196,944 |
| 2016-01-08 | 2016-01-06 | 0.754 | 23,583,808 | -4,644 | 4.09% | 17,776,236 |
| 2016-01-06 | 2016-01-04 | 0.754 | 23,588,452 | -167,165 | 4.09% | 17,779,736 |
| 2016-01-05 | 2015-12-31 | 0.754 | 23,755,617 | -162,521 | 4.12% | 17,905,736 |
| 2016-01-04 | 2015-12-29 | 0.689 | 23,918,138 | +106,800 | 4.15% | 16,482,959 |
| 2015-12-30 | 2015-12-28 | 0.689 | 23,811,338 | -153,234 | 4.13% | 16,409,359 |
| 2015-12-29 | 2015-12-24 | 0.721 | 23,964,572 | +417,911 | 4.16% | 17,289,097 |
| 2015-12-28 | 2015-12-22 | 0.743 | 23,546,661 | -83,582 | 4.08% | 17,494,690 |
| 2015-12-18 | 2015-12-16 | 0.743 | 23,630,243 | +13,930 | 4.10% | 17,556,790 |
| 2015-12-17 | 2015-12-15 | 0.743 | 23,616,313 | +130,017 | 4.10% | 17,546,440 |
| 2015-12-16 | 2015-12-14 | 0.721 | 23,486,296 | +46,435 | 4.07% | 16,944,048 |
| 2015-12-15 | 2015-12-11 | 0.711 | 23,439,861 | +97,513 | 4.06% | 16,658,151 |
| 2015-12-14 | 2015-12-10 | 0.732 | 23,342,348 | +46,434 | 4.05% | 17,091,544 |
| 2015-12-11 | 2015-12-09 | 0.732 | 23,295,914 | +32,505 | 4.04% | 17,057,544 |
| 2015-12-10 | 2015-12-08 | 0.754 | 23,263,409 | +92,869 | 4.03% | 17,534,736 |
| 2015-12-09 | 2015-12-07 | 0.765 | 23,170,540 | +46,435 | 4.02% | 17,714,232 |
| 2015-12-07 | 2015-12-03 | 0.765 | 23,124,105 | -46,435 | 4.01% | 17,678,732 |
| 2015-12-04 | 2015-12-02 | 0.765 | 23,170,540 | +283,251 | 4.02% | 17,714,232 |
| 2015-12-03 | 2015-12-01 | 0.765 | 22,887,289 | -37,147 | 3.97% | 17,497,683 |
| 2015-12-02 | 2015-11-30 | 0.754 | 22,924,436 | +32,504 | 3.98% | 17,279,236 |
| 2015-12-01 | 2015-11-27 | 0.765 | 22,891,932 | -204,313 | 3.97% | 17,501,232 |
| 2015-11-30 | 2015-11-26 | 0.743 | 23,096,245 | +162,522 | 4.01% | 17,160,040 |
| 2015-11-27 | 2015-11-25 | 0.743 | 22,933,723 | +278,608 | 3.98% | 17,039,290 |
| 2015-11-25 | 2015-11-23 | 0.743 | 22,655,115 | -185,739 | 3.93% | 16,832,290 |
| 2015-11-24 | 2015-11-20 | 0.743 | 22,840,854 | -139,304 | 3.96% | 16,970,290 |
| 2015-11-23 | 2015-11-19 | 0.700 | 22,980,158 | -102,156 | 3.99% | 16,084,005 |
| 2015-11-20 | 2015-11-18 | 0.689 | 23,082,314 | -23,217 | 4.00% | 15,906,959 |
| 2015-11-19 | 2015-11-17 | 0.700 | 23,105,531 | -13,931 | 4.01% | 16,171,755 |
| 2015-11-18 | 2015-11-16 | 0.689 | 23,119,462 | -4,643 | 4.01% | 15,932,559 |
| 2015-11-12 | 2015-11-10 | 0.711 | 23,124,105 | -83,583 | 4.01% | 16,433,751 |
| 2015-11-11 | 2015-11-09 | 0.711 | 23,207,688 | -106,799 | 4.02% | 16,493,151 |
| 2015-11-10 | 2015-11-06 | 0.721 | 23,314,487 | +55,721 | 4.04% | 16,820,097 |
| 2015-11-09 | 2015-11-05 | 0.721 | 23,258,766 | +9,287 | 4.03% | 16,779,898 |
| 2015-11-06 | 2015-11-04 | 0.721 | 23,249,479 | +92,869 | 4.03% | 16,773,198 |
| 2015-11-05 | 2015-11-03 | 0.732 | 23,156,610 | +538,642 | 4.02% | 16,955,544 |
| 2015-11-04 | 2015-11-02 | 0.678 | 22,617,968 | +125,374 | 3.92% | 15,343,413 |
| 2015-11-03 | 2015-10-30 | 0.678 | 22,492,594 | +171,808 | 3.90% | 15,258,362 |
| 2015-11-02 | 2015-10-29 | 0.689 | 22,320,786 | +357,547 | 3.87% | 15,382,159 |
| 2015-10-30 | 2015-10-28 | 0.678 | 21,963,239 | +362,190 | 3.81% | 14,899,262 |
| 2015-10-29 | 2015-10-27 | 0.689 | 21,601,049 | +292,538 | 3.75% | 14,886,159 |
| 2015-10-28 | 2015-10-26 | 0.711 | 21,308,511 | +677,946 | 3.70% | 15,143,452 |
| 2015-10-27 | 2015-10-23 | 0.668 | 20,630,565 | -3,580,111 | 3.58% | 13,773,066 |
| 2015-10-26 | 2015-10-22 | 0.754 | 24,210,676 | +88,226 | 4.20% | 18,248,736 |
| 2015-10-23 | 2015-10-20 | 0.786 | 24,122,450 | +427,198 | 4.18% | 18,961,475 |
| 2015-10-22 | 2015-10-19 | 0.818 | 23,695,252 | +371,478 | 4.11% | 19,391,114 |
| 2015-10-20 | 2015-10-16 | 0.840 | 23,323,774 | +46,434 | 4.04% | 19,589,406 |
| 2015-10-19 | 2015-10-15 | 0.861 | 23,277,340 | +232,174 | 4.04% | 20,051,699 |
| 2015-10-16 | 2015-10-14 | 0.861 | 23,045,166 | +222,886 | 4.00% | 19,851,698 |
| 2015-10-14 | 2015-10-12 | 0.937 | 22,822,280 | -46,435 | 3.96% | 21,379,922 |
| 2015-10-12 | 2015-10-08 | 0.937 | 22,868,715 | -92,869 | 3.97% | 21,423,422 |
| 2015-10-08 | 2015-10-06 | 0.937 | 22,961,584 | +18,574 | 3.98% | 21,510,422 |
| 2015-10-07 | 2015-10-05 | 0.926 | 22,943,010 | -4,644 | 3.98% | 21,245,976 |
| 2015-10-06 | 2015-10-02 | 0.926 | 22,947,654 | -88,225 | 3.98% | 21,250,276 |
| 2015-10-02 | 2015-09-29 | 0.904 | 23,035,879 | +83,582 | 3.99% | 20,835,883 |
| 2015-09-29 | 2015-09-24 | 0.926 | 22,952,297 | +37,148 | 3.98% | 21,254,576 |
| 2015-09-25 | 2015-09-23 | 0.926 | 22,915,149 | -92,870 | 3.97% | 21,220,175 |
| 2015-09-23 | 2015-09-21 | 0.915 | 23,008,019 | +4,644 | 3.99% | 21,058,430 |
| 2015-09-22 | 2015-09-18 | 0.937 | 23,003,375 | -60,365 | 3.99% | 21,549,572 |
| 2015-09-21 | 2015-09-17 | 0.915 | 23,063,740 | -427,199 | 4.00% | 21,109,429 |
| 2015-09-18 | 2015-09-16 | 0.894 | 23,490,939 | -371,477 | 4.07% | 20,994,537 |
| 2015-09-17 | 2015-09-15 | 0.872 | 23,862,416 | -139,304 | 4.14% | 20,812,644 |
| 2015-09-16 | 2015-09-14 | 0.883 | 24,001,720 | -41,791 | 4.16% | 21,192,591 |
| 2015-09-15 | 2015-09-11 | 0.861 | 24,043,511 | -102,157 | 4.17% | 20,711,698 |
| 2015-09-14 | 2015-09-10 | 0.840 | 24,145,668 | +51,079 | 4.19% | 20,279,706 |
| 2015-09-11 | 2015-09-09 | 0.861 | 24,094,589 | -27,861 | 4.18% | 20,755,698 |
| 2015-09-10 | 2015-09-08 | 0.840 | 24,122,450 | -51,078 | 4.18% | 20,260,206 |
| 2015-09-09 | 2015-09-07 | 0.808 | 24,173,528 | -60,365 | 4.19% | 19,522,217 |
| 2015-09-08 | 2015-09-04 | 0.786 | 24,233,893 | +60,365 | 4.20% | 19,049,074 |
| 2015-09-04 | 2015-09-01 | 0.797 | 24,173,528 | +55,721 | 4.19% | 19,261,921 |
| 2015-09-02 | 2015-08-31 | 0.786 | 24,117,807 | +37,148 | 4.18% | 18,957,825 |
| 2015-09-01 | 2015-08-28 | 0.818 | 24,080,659 | +37,148 | 4.18% | 19,706,513 |
| 2015-08-31 | 2015-08-27 | 0.829 | 24,043,511 | +55,721 | 4.17% | 19,935,009 |
| 2015-08-28 | 2015-08-26 | 0.797 | 23,987,790 | +125,374 | 4.16% | 19,113,921 |
| 2015-08-27 | 2015-08-25 | 0.808 | 23,862,416 | +241,460 | 4.14% | 19,270,967 |
| 2015-08-26 | 2015-08-24 | 0.743 | 23,620,956 | +83,582 | 4.10% | 17,549,890 |
| 2015-08-25 | 2015-08-21 | 0.818 | 23,537,374 | +608,294 | 4.08% | 19,261,914 |
| 2015-08-24 | 2015-08-20 | 0.904 | 22,929,080 | +162,521 | 3.98% | 20,739,284 |
| 2015-08-20 | 2015-08-18 | 0.915 | 22,766,559 | +23,218 | 3.95% | 20,837,430 |
| 2015-08-19 | 2015-08-17 | 0.948 | 22,743,341 | +185,738 | 3.94% | 21,550,868 |
| 2015-08-18 | 2015-08-14 | 0.948 | 22,557,603 | +181,096 | 3.91% | 21,374,869 |
| 2015-08-17 | 2015-08-13 | 0.969 | 22,376,507 | +27,860 | 3.88% | 21,685,160 |
| 2015-08-14 | 2015-08-12 | 0.937 | 22,348,647 | +106,800 | 3.88% | 20,936,222 |
| 2015-08-13 | 2015-08-11 | 0.980 | 22,241,847 | +65,009 | 3.86% | 21,794,157 |
| 2015-08-12 | 2015-08-10 | 0.980 | 22,176,838 | +65,008 | 3.85% | 21,730,456 |
| 2015-08-11 | 2015-08-07 | 0.969 | 22,111,830 | +139,304 | 3.83% | 21,428,661 |
| 2015-08-10 | 2015-08-06 | 0.948 | 21,972,526 | +269,321 | 3.81% | 20,820,468 |
| 2015-08-07 | 2015-08-05 | 0.915 | 21,703,205 | +60,365 | 3.76% | 19,864,180 |
| 2015-08-06 | 2015-08-04 | 0.904 | 21,642,840 | +46,435 | 3.75% | 19,575,883 |
| 2015-08-05 | 2015-08-03 | 0.861 | 21,596,405 | +362,190 | 3.75% | 18,603,698 |
| 2015-08-04 | 2015-07-31 | 0.894 | 21,234,215 | +102,156 | 3.68% | 18,977,637 |
| 2015-08-03 | 2015-07-30 | 0.904 | 21,132,059 | +561,859 | 3.66% | 19,113,883 |
| 2015-07-31 | 2015-07-29 | 0.797 | 20,570,200 | -23,217 | 3.57% | 16,390,721 |
| 2015-07-28 | 2015-07-24 | 0.840 | 20,593,417 | +69,652 | 3.57% | 17,296,206 |
| 2015-07-27 | 2015-07-23 | 0.808 | 20,523,765 | +46,435 | 3.56% | 16,574,717 |
| 2015-07-24 | 2015-07-22 | 0.797 | 20,477,330 | -2,792 | 3.55% | 16,316,721 |
| 2015-07-22 | 2015-07-20 | 0.797 | 20,480,122 | -4,644 | 3.55% | 16,318,945 |
| 2015-07-21 | 2015-07-17 | 0.786 | 20,484,766 | -41,791 | 3.55% | 16,102,070 |
| 2015-07-20 | 2015-07-16 | 0.775 | 20,526,557 | -55,722 | 3.56% | 15,913,893 |
| 2015-07-17 | 2015-07-15 | 0.786 | 20,582,279 | -46,434 | 3.57% | 16,178,720 |
| 2015-07-16 | 2015-07-14 | 0.808 | 20,628,713 | -4,644 | 3.58% | 16,659,472 |
| 2015-07-15 | 2015-07-13 | 0.840 | 20,633,357 | +139,304 | 3.58% | 17,329,751 |
| 2015-07-14 | 2015-07-10 | 0.786 | 20,494,053 | +599,007 | 3.55% | 16,109,370 |
| 2015-07-13 | 2015-07-09 | 0.754 | 19,895,046 | +552,572 | 3.45% | 14,995,841 |
| 2015-07-10 | 2015-07-08 | 0.625 | 19,342,474 | +886,902 | 3.35% | 12,080,025 |
| 2015-07-09 | 2015-07-07 | 0.721 | 18,455,572 | +69,652 | 3.20% | 13,314,662 |
| 2015-07-08 | 2015-07-06 | 0.721 | 18,385,920 | +106,800 | 3.19% | 13,264,412 |
| 2015-07-07 | 2015-07-03 | 0.840 | 18,279,120 | +204,312 | 3.17% | 15,352,451 |
| 2015-07-06 | 2015-07-02 | 0.915 | 18,074,808 | +4,644 | 3.13% | 16,543,235 |
| 2015-07-03 | 2015-06-30 | 0.926 | 18,070,164 | +385,407 | 3.13% | 16,733,561 |
| 2015-07-02 | 2015-06-29 | 0.937 | 17,684,757 | +92,870 | 3.07% | 16,567,088 |
| 2015-06-30 | 2015-06-26 | 0.980 | 17,591,887 | -120,730 | 3.05% | 17,237,793 |
| 2015-06-29 | 2015-06-25 | 0.969 | 17,712,617 | +130,017 | 3.07% | 17,165,366 |
| 2015-06-26 | 2015-06-24 | 0.958 | 17,582,600 | -41,791 | 3.05% | 16,850,040 |
| 2015-06-25 | 2015-06-23 | 0.958 | 17,624,391 | +18,573 | 3.06% | 16,890,090 |
| 2015-06-24 | 2015-06-22 | 0.937 | 17,605,818 | +380,765 | 3.05% | 16,493,138 |
| 2015-06-23 | 2015-06-19 | 0.948 | 17,225,053 | +92,869 | 2.99% | 16,321,913 |
| 2015-06-22 | 2015-06-18 | 0.948 | 17,132,184 | -116,087 | 2.97% | 16,233,914 |
| 2015-06-19 | 2015-06-17 | 0.980 | 17,248,271 | +167,165 | 2.99% | 16,901,093 |
| 2015-06-18 | 2015-06-16 | 0.937 | 17,081,106 | +232,173 | 2.96% | 16,001,588 |
| 2015-06-17 | 2015-06-15 | 0.948 | 16,848,933 | +74,296 | 2.92% | 15,965,514 |
| 2015-06-16 | 2015-06-12 | 1.001 | 16,774,637 | -204,313 | 2.91% | 16,798,245 |
| 2015-06-15 | 2015-06-11 | 0.948 | 16,978,950 | +55,722 | 2.94% | 16,088,714 |
| 2015-06-12 | 2015-06-10 | 0.958 | 16,923,228 | +9,287 | 2.93% | 16,218,140 |
| 2015-06-11 | 2015-06-09 | 0.958 | 16,913,941 | -951,911 | 2.93% | 16,209,240 |
| 2015-06-10 | 2015-06-08 | 1.001 | 17,865,852 | -241,460 | 3.10% | 17,890,996 |
| 2015-06-09 | 2015-06-05 | 1.001 | 18,107,312 | -65,008 | 3.14% | 18,132,796 |
| 2015-06-08 | 2015-06-04 | 1.012 | 18,172,320 | +4,643 | 3.15% | 18,393,571 |
| 2015-06-04 | 2015-06-02 | 1.055 | 18,167,677 | -176,452 | 3.15% | 19,171,377 |
| 2015-06-03 | 2015-06-01 | 1.066 | 18,344,129 | -55,721 | 3.18% | 19,555,104 |
| 2015-06-02 | 2015-05-29 | 1.055 | 18,399,850 | +162,521 | 3.19% | 19,416,377 |
| 2015-06-01 | 2015-05-28 | 1.034 | 18,237,329 | +134,661 | 3.16% | 18,852,124 |
| 2015-05-29 | 2015-05-27 | 1.077 | 18,102,668 | -464,347 | 3.14% | 19,492,629 |
| 2015-05-28 | 2015-05-26 | 1.034 | 18,567,015 | -57,313 | 3.22% | 19,192,924 |
| 2015-05-27 | 2015-05-22 | 1.066 | 18,624,328 | -227,530 | 3.23% | 19,853,800 |
| 2015-05-26 | 2015-05-21 | 1.044 | 18,851,858 | -241,460 | 3.27% | 19,690,363 |
| 2015-05-22 | 2015-05-20 | 0.969 | 19,093,318 | +329,686 | 3.31% | 18,503,409 |
| 2015-05-21 | 2015-05-19 | 1.001 | 18,763,632 | +153,235 | 3.25% | 18,790,039 |
| 2015-05-20 | 2015-05-18 | 1.045 | 18,610,397 | +23,217 | 3.23% | 19,446,781 |
| 2015-05-19 | 2015-05-15 | 1.001 | 18,587,180 | -454,193 | 3.22% | 18,604,731 |
| 2015-05-18 | 2015-05-14 | 1.023 | 19,041,373 | -86,368 | 3.37% | 19,478,239 |
| 2015-05-15 | 2015-05-13 | 0.979 | 19,127,741 | +281,834 | 3.39% | 18,725,015 |
| 2015-05-14 | 2015-05-12 | 1.001 | 18,845,907 | +486,391 | 3.34% | 18,863,702 |
| 2015-05-13 | 2015-05-11 | 1.023 | 18,359,516 | +50,002 | 3.25% | 18,780,739 |
| 2015-05-12 | 2015-05-08 | 1.034 | 18,309,514 | +131,826 | 3.24% | 18,930,983 |
| 2015-05-11 | 2015-05-07 | 1.001 | 18,177,688 | -22,729 | 3.22% | 18,194,852 |
| 2015-05-08 | 2015-05-06 | 1.023 | 18,200,417 | +259,106 | 3.22% | 18,617,989 |
| 2015-05-07 | 2015-05-05 | 1.045 | 17,941,311 | +140,917 | 3.18% | 18,747,625 |
| 2015-05-06 | 2015-05-04 | 1.122 | 17,800,394 | -90,915 | 3.15% | 19,970,929 |
| 2015-05-05 | 2015-04-30 | 1.100 | 17,891,309 | -9,091 | 3.17% | 19,679,343 |
| 2015-05-04 | 2015-04-29 | 1.144 | 17,900,400 | -63,640 | 3.17% | 20,476,917 |
| 2015-04-30 | 2015-04-28 | 1.122 | 17,964,040 | -240,922 | 3.18% | 20,154,530 |
| 2015-04-29 | 2015-04-27 | 1.122 | 18,204,962 | +290,925 | 3.22% | 20,424,829 |
| 2015-04-28 | 2015-04-24 | 1.122 | 17,914,037 | -218,194 | 3.17% | 20,098,430 |
| 2015-04-27 | 2015-04-23 | 1.100 | 18,132,231 | +195,465 | 3.21% | 19,944,343 |
| 2015-04-24 | 2015-04-22 | 1.166 | 17,936,766 | -272,742 | 3.18% | 20,913,104 |
| 2015-04-23 | 2015-04-21 | 1.023 | 18,209,508 | +159,100 | 3.23% | 18,627,289 |
| 2015-04-22 | 2015-04-20 | 1.001 | 18,050,408 | +545,485 | 3.20% | 18,067,452 |
| 2015-04-21 | 2015-04-17 | 1.067 | 17,504,923 | -440,934 | 3.10% | 18,676,712 |
| 2015-04-20 | 2015-04-16 | 1.012 | 17,945,857 | -95,687 | 3.18% | 18,160,196 |
| 2015-04-17 | 2015-04-15 | 0.990 | 18,041,544 | +132,053 | 3.20% | 17,860,134 |
| 2015-04-16 | 2015-04-14 | 0.990 | 17,909,491 | -18,183 | 3.17% | 17,729,408 |
| 2015-04-15 | 2015-04-13 | 0.946 | 17,927,674 | +122,479 | 3.18% | 16,958,635 |
| 2015-04-14 | 2015-04-10 | 0.924 | 17,805,195 | +8,989 | 3.15% | 16,451,084 |
| 2015-04-13 | 2015-04-09 | 0.924 | 17,796,206 | -13,637 | 3.15% | 16,442,778 |
| 2015-04-10 | 2015-04-08 | 0.946 | 17,809,843 | -136,371 | 3.15% | 16,847,173 |
| 2015-04-09 | 2015-04-02 | 0.946 | 17,946,214 | -77,277 | 3.18% | 16,976,173 |
| 2015-04-08 | 2015-04-01 | 0.979 | 18,023,491 | -150,008 | 3.19% | 17,644,015 |
| 2015-04-02 | 2015-03-31 | 0.902 | 18,173,499 | -22,729 | 3.22% | 16,391,583 |
| 2015-04-01 | 2015-03-30 | 0.902 | 18,196,228 | +190,920 | 3.22% | 16,412,083 |
| 2015-03-31 | 2015-03-27 | 0.902 | 18,005,308 | +136,371 | 3.19% | 16,239,883 |
| 2015-03-30 | 2015-03-26 | 0.902 | 17,868,937 | +113,643 | 3.17% | 16,116,883 |
| 2015-03-27 | 2015-03-25 | 0.902 | 17,755,294 | -45,457 | 3.15% | 16,014,383 |
| 2015-03-26 | 2015-03-24 | 0.913 | 17,800,751 | -22,729 | 3.15% | 16,251,180 |
| 2015-03-25 | 2015-03-23 | 0.924 | 17,823,480 | +204,557 | 3.16% | 16,467,978 |
| 2015-03-24 | 2015-03-20 | 0.913 | 17,618,923 | +45,457 | 3.12% | 16,085,181 |
| 2015-03-23 | 2015-03-19 | 0.913 | 17,573,466 | -386,385 | 3.11% | 16,043,681 |
| 2015-03-20 | 2015-03-18 | 0.935 | 17,959,851 | -22,729 | 3.18% | 16,791,525 |
| 2015-03-19 | 2015-03-17 | 0.913 | 17,982,580 | +350,020 | 3.19% | 16,417,181 |
| 2015-03-18 | 2015-03-16 | 0.924 | 17,632,560 | +245,468 | 3.12% | 16,291,578 |
| 2015-03-17 | 2015-03-13 | 0.935 | 17,387,092 | +522,757 | 3.08% | 16,256,025 |
| 2015-03-16 | 2015-03-12 | 0.979 | 16,864,335 | +72,731 | 2.99% | 16,509,264 |
| 2015-03-13 | 2015-03-11 | 0.979 | 16,791,604 | +18,183 | 2.97% | 16,438,064 |
| 2015-03-12 | 2015-03-10 | 0.990 | 16,773,421 | +22,728 | 2.97% | 16,604,762 |
| 2015-03-11 | 2015-03-09 | 0.990 | 16,750,693 | -31,820 | 2.97% | 16,582,262 |
| 2015-03-10 | 2015-03-06 | 1.001 | 16,782,513 | -286,379 | 2.97% | 16,798,360 |
| 2015-03-09 | 2015-03-05 | 0.968 | 17,068,892 | +40,911 | 3.02% | 16,521,767 |
| 2015-03-06 | 2015-03-04 | 0.957 | 17,027,981 | -63,640 | 3.02% | 16,294,870 |
| 2015-03-05 | 2015-03-03 | 0.946 | 17,091,621 | +86,369 | 3.03% | 16,167,773 |
| 2015-03-04 | 2015-03-02 | 0.968 | 17,005,252 | -31,820 | 3.01% | 16,460,167 |
| 2015-03-03 | 2015-02-27 | 0.968 | 17,037,072 | +68,185 | 3.02% | 16,490,967 |
| 2015-03-02 | 2015-02-26 | 0.979 | 16,968,887 | -59,094 | 3.01% | 16,611,615 |
| 2015-02-27 | 2015-02-25 | 0.990 | 17,027,981 | -13,637 | 3.02% | 16,856,762 |
| 2015-02-26 | 2015-02-24 | 0.979 | 17,041,618 | -36,366 | 3.02% | 16,682,815 |
| 2015-02-25 | 2015-02-23 | 0.957 | 17,077,984 | +45,457 | 3.03% | 16,342,720 |
| 2015-02-24 | 2015-02-18 | 0.935 | 17,032,527 | -93,641 | 3.02% | 15,924,526 |
| 2015-02-23 | 2015-02-16 | 0.902 | 17,126,168 | -9,092 | 3.03% | 15,446,943 |
| 2015-02-17 | 2015-02-13 | 0.891 | 17,135,260 | +122,734 | 3.04% | 15,266,666 |
| 2015-02-12 | 2015-02-10 | 0.913 | 17,012,526 | -27,274 | 3.01% | 15,531,571 |
| 2015-02-11 | 2015-02-09 | 0.935 | 17,039,800 | -36,365 | 3.02% | 15,931,325 |
| 2015-02-10 | 2015-02-06 | 0.979 | 17,076,165 | +90,914 | 3.02% | 16,716,634 |
| 2015-02-09 | 2015-02-05 | 0.957 | 16,985,251 | +781,861 | 3.01% | 16,253,980 |
| 2015-02-06 | 2015-02-04 | 0.946 | 16,203,390 | -50,002 | 2.87% | 15,327,553 |
| 2015-02-05 | 2015-02-03 | 1.012 | 16,253,392 | +50,002 | 2.88% | 16,447,516 |
| 2015-02-04 | 2015-02-02 | 1.045 | 16,203,390 | -395,476 | 2.87% | 16,931,599 |
| 2015-02-03 | 2015-01-30 | 0.902 | 16,598,866 | +145,463 | 2.94% | 14,971,343 |
| 2015-02-02 | 2015-01-29 | 0.880 | 16,453,403 | -59,095 | 2.91% | 14,478,188 |
| 2015-01-30 | 2015-01-28 | 0.825 | 16,512,498 | +45,457 | 2.93% | 13,622,052 |
| 2015-01-29 | 2015-01-27 | 0.836 | 16,467,041 | -490,945 | 2.92% | 13,765,679 |
| 2015-01-27 | 2015-01-23 | 0.792 | 16,957,986 | +54,549 | 3.00% | 13,429,977 |
| 2015-01-23 | 2015-01-21 | 0.748 | 16,903,437 | +45,457 | 2.99% | 12,643,066 |
| 2015-01-22 | 2015-01-20 | 0.770 | 16,857,980 | +54,548 | 2.99% | 12,979,921 |
| 2015-01-21 | 2015-01-19 | 0.770 | 16,803,432 | +122,735 | 2.98% | 12,937,922 |
| 2015-01-20 | 2015-01-16 | 0.803 | 16,680,697 | +4,545 | 2.95% | 13,393,853 |
| 2015-01-19 | 2015-01-15 | 0.814 | 16,676,152 | +68,186 | 2.95% | 13,573,631 |
| 2015-01-16 | 2015-01-14 | 0.814 | 16,607,966 | -95,460 | 2.94% | 13,518,131 |
| 2015-01-15 | 2015-01-13 | 0.781 | 16,703,426 | +63,640 | 2.96% | 13,044,649 |
| 2015-01-14 | 2015-01-12 | 0.792 | 16,639,786 | +109,097 | 2.95% | 13,177,976 |
| 2015-01-13 | 2015-01-09 | 0.781 | 16,530,689 | +18,183 | 2.93% | 12,909,749 |
| 2015-01-12 | 2015-01-08 | 0.781 | 16,512,506 | -72,732 | 2.93% | 12,895,549 |
| 2015-01-08 | 2015-01-06 | 0.803 | 16,585,238 | +54,549 | 2.94% | 13,317,204 |
| 2015-01-07 | 2015-01-05 | 0.814 | 16,530,689 | -95,460 | 2.93% | 13,455,231 |
| 2015-01-06 | 2015-01-02 | 0.814 | 16,626,149 | +250,014 | 2.95% | 13,532,931 |
| 2015-01-05 | 2014-12-31 | 0.737 | 16,376,135 | +113,643 | 2.90% | 12,068,539 |
| 2014-12-23 | 2014-12-19 | 0.759 | 16,262,492 | +140,917 | 2.88% | 12,342,544 |
| 2014-12-22 | 2014-12-18 | 0.759 | 16,121,575 | +509,119 | 2.86% | 12,235,594 |
| 2014-12-18 | 2014-12-16 | 0.726 | 15,612,456 | +268,197 | 2.77% | 11,334,012 |
| 2014-12-17 | 2014-12-15 | 0.737 | 15,344,259 | -18,183 | 2.72% | 11,308,089 |
| 2014-12-16 | 2014-12-12 | 0.759 | 15,362,442 | +18,183 | 2.72% | 11,659,444 |
| 2014-12-15 | 2014-12-11 | 0.748 | 15,344,259 | -45,457 | 2.72% | 11,476,866 |
| 2014-12-12 | 2014-12-10 | 0.748 | 15,389,716 | -22,729 | 2.73% | 11,510,866 |
| 2014-12-11 | 2014-12-09 | 0.726 | 15,412,445 | -254,560 | 2.73% | 11,188,812 |
| 2014-12-10 | 2014-12-08 | 0.781 | 15,667,005 | +81,823 | 2.78% | 12,235,249 |
| 2014-12-09 | 2014-12-05 | 0.770 | 15,585,182 | +372,748 | 2.76% | 11,999,922 |
| 2014-12-08 | 2014-12-04 | 0.814 | 15,212,434 | +95,460 | 2.69% | 12,382,231 |
| 2014-12-05 | 2014-12-03 | 0.825 | 15,116,974 | +227,285 | 2.68% | 12,470,809 |
| 2014-12-04 | 2014-12-02 | 0.847 | 14,889,689 | +36,366 | 2.64% | 12,610,864 |
| 2014-12-03 | 2014-12-01 | 0.847 | 14,853,323 | -97,400 | 2.63% | 12,580,064 |
| 2014-12-02 | 2014-11-28 | 0.880 | 14,950,723 | -95,460 | 2.65% | 13,155,903 |
| 2014-12-01 | 2014-11-27 | 0.880 | 15,046,183 | -145,463 | 2.67% | 13,239,903 |
| 2014-11-28 | 2014-11-26 | 0.924 | 15,191,646 | -331,837 | 2.69% | 14,036,299 |
| 2014-11-27 | 2014-11-25 | 0.836 | 15,523,483 | -345,473 | 2.75% | 12,976,909 |
| 2014-11-26 | 2014-11-24 | 0.847 | 15,868,956 | -823,811 | 2.81% | 13,440,257 |
| 2014-11-25 | 2014-11-21 | 0.891 | 16,692,767 | +695,493 | 2.96% | 14,872,427 |
| 2014-11-24 | 2014-11-20 | 0.836 | 15,997,274 | -316,684 | 2.83% | 13,372,976 |
| 2014-11-21 | 2014-11-19 | 0.924 | 16,313,958 | +1,290,998 | 2.89% | 15,073,257 |
| 2014-11-19 | 2014-11-17 | 0.638 | 15,022,960 | -45,457 | 2.66% | 9,584,115 |
| 2014-11-18 | 2014-11-14 | 0.638 | 15,068,417 | -27,274 | 2.67% | 9,613,114 |
| 2014-11-17 | 2014-11-13 | 0.649 | 15,095,691 | -63,640 | 2.67% | 9,796,558 |
| 2014-11-14 | 2014-11-12 | 0.638 | 15,159,331 | +44,093 | 2.69% | 9,671,114 |
| 2014-11-13 | 2014-11-11 | 0.649 | 15,115,238 | -86,368 | 2.68% | 9,809,243 |
| 2014-11-11 | 2014-11-07 | 0.638 | 15,201,606 | +109,097 | 2.69% | 9,698,084 |
| 2014-11-04 | 2014-10-31 | 0.649 | 15,092,509 | +45,457 | 2.67% | 9,794,493 |
| 2014-11-03 | 2014-10-30 | 0.638 | 15,047,052 | +45,457 | 2.67% | 9,599,484 |
| 2014-10-30 | 2014-10-28 | 0.649 | 15,001,595 | -45,457 | 2.66% | 9,735,493 |
| 2014-10-28 | 2014-10-24 | 0.649 | 15,047,052 | +45,457 | 2.67% | 9,764,993 |
| 2014-10-27 | 2014-10-23 | 0.660 | 15,001,595 | +31,820 | 2.66% | 9,900,501 |
| 2014-10-24 | 2014-10-22 | 0.649 | 14,969,775 | +290,925 | 2.65% | 9,714,843 |
| 2014-10-23 | 2014-10-21 | 0.660 | 14,678,850 | +90,915 | 2.60% | 9,687,501 |
| 2014-10-22 | 2014-10-20 | 0.627 | 14,587,935 | -9,092 | 2.58% | 9,146,126 |
| 2014-10-21 | 2014-10-17 | 0.627 | 14,597,027 | +36,366 | 2.59% | 9,151,826 |
| 2014-10-20 | 2014-10-16 | 0.649 | 14,560,661 | +9,091 | 2.58% | 9,449,343 |
| 2014-10-17 | 2014-10-15 | 0.638 | 14,551,570 | +68,186 | 2.58% | 9,283,384 |
| 2014-10-16 | 2014-10-14 | 0.649 | 14,483,384 | +118,188 | 2.57% | 9,399,193 |
| 2014-10-15 | 2014-10-13 | 0.638 | 14,365,196 | +13,637 | 2.54% | 9,164,484 |
| 2014-10-13 | 2014-10-09 | 0.682 | 14,351,559 | -81,822 | 2.54% | 9,787,218 |
| 2014-10-10 | 2014-10-08 | 0.660 | 14,433,381 | -45,457 | 2.56% | 9,525,501 |
| 2014-10-09 | 2014-10-07 | 0.660 | 14,478,838 | -186,374 | 2.56% | 9,555,501 |
| 2014-10-08 | 2014-10-06 | 0.638 | 14,665,212 | +45,457 | 2.60% | 9,355,884 |
| 2014-10-07 | 2014-10-03 | 0.649 | 14,619,755 | -45,457 | 2.59% | 9,487,692 |
| 2014-10-06 | 2014-09-30 | 0.616 | 14,665,212 | -409,114 | 2.60% | 9,033,267 |
| 2014-10-03 | 2014-09-29 | 0.627 | 15,074,326 | -304,563 | 2.67% | 9,451,076 |
| 2014-09-29 | 2014-09-25 | 0.660 | 15,378,889 | +4,546 | 2.72% | 10,149,501 |
| 2014-09-26 | 2014-09-24 | 0.671 | 15,374,343 | +318,200 | 2.72% | 10,315,609 |
| 2014-09-25 | 2014-09-23 | 0.660 | 15,056,143 | +613,670 | 2.67% | 9,936,501 |
| 2014-09-24 | 2014-09-22 | 0.638 | 14,442,473 | -22,728 | 2.56% | 9,213,784 |
| 2014-09-23 | 2014-09-19 | 0.638 | 14,465,201 | -22,729 | 2.56% | 9,228,284 |
| 2014-09-22 | 2014-09-18 | 0.627 | 14,487,930 | -86,368 | 2.57% | 9,083,426 |
| 2014-09-17 | 2014-09-15 | 0.627 | 14,574,298 | +250,014 | 2.58% | 9,137,576 |
| 2014-09-16 | 2014-09-12 | 0.649 | 14,324,284 | -22,729 | 2.54% | 9,295,942 |
| 2014-09-11 | 2014-09-08 | 0.649 | 14,347,013 | +22,729 | 2.54% | 9,310,693 |
| 2014-09-10 | 2014-09-05 | 0.616 | 14,324,284 | +45,457 | 2.54% | 8,823,267 |
| 2014-09-08 | 2014-09-04 | 0.649 | 14,278,827 | -356,081 | 2.53% | 9,266,442 |
| 2014-09-03 | 2014-09-01 | 0.649 | 14,634,908 | -90,914 | 2.59% | 9,497,526 |
| 2014-09-02 | 2014-08-29 | 0.638 | 14,725,822 | -18,183 | 2.61% | 9,394,551 |
| 2014-09-01 | 2014-08-28 | 0.616 | 14,744,005 | -172,736 | 2.61% | 9,081,801 |
| 2014-08-29 | 2014-08-27 | 0.671 | 14,916,741 | +154,554 | 2.64% | 10,008,576 |
| 2014-08-28 | 2014-08-26 | 0.671 | 14,762,187 | -72,732 | 2.61% | 9,904,876 |
| 2014-08-27 | 2014-08-25 | 0.682 | 14,834,919 | +112,128 | 2.63% | 10,116,851 |
| 2014-08-26 | 2014-08-22 | 0.715 | 14,722,791 | -245,468 | 2.61% | 10,526,209 |
| 2014-08-25 | 2014-08-21 | 0.671 | 14,968,259 | -81,823 | 2.65% | 10,043,142 |
| 2014-08-22 | 2014-08-20 | 0.605 | 15,050,082 | +318,199 | 2.67% | 9,104,792 |
| 2014-08-21 | 2014-08-19 | 0.616 | 14,731,883 | -104,551 | 2.61% | 9,074,334 |
| 2014-08-20 | 2014-08-18 | 0.594 | 14,836,434 | +31,820 | 2.63% | 8,812,351 |
| 2014-08-18 | 2014-08-14 | 0.583 | 14,804,614 | -136,371 | 2.62% | 8,630,609 |
| 2014-08-14 | 2014-08-12 | 0.572 | 14,940,985 | +100,005 | 2.65% | 8,545,767 |
| 2014-08-13 | 2014-08-11 | 0.583 | 14,840,980 | +277,289 | 2.63% | 8,651,809 |
| 2014-07-30 | 2014-07-28 | 0.561 | 14,563,691 | +90,914 | 2.58% | 8,169,775 |
| 2014-07-28 | 2014-07-24 | 0.561 | 14,472,777 | -46 | 2.56% | 8,118,776 |
| 2014-07-25 | 2014-07-23 | 0.561 | 14,472,823 | +90,914 | 2.56% | 8,118,801 |
| 2014-07-21 | 2014-07-17 | 0.572 | 14,381,909 | +90,915 | 2.55% | 8,225,994 |
| 2014-07-16 | 2014-07-14 | 0.572 | 14,290,994 | +222,739 | 2.53% | 8,173,993 |
| 2014-07-15 | 2014-07-11 | 0.583 | 14,068,255 | -63,496 | 2.49% | 8,201,336 |
| 2014-07-14 | 2014-07-10 | 0.594 | 14,131,751 | +81,823 | 2.50% | 8,393,792 |
| 2014-07-08 | 2014-07-04 | 0.539 | 14,049,928 | -22,729 | 2.49% | 7,572,489 |
| 2014-06-27 | 2014-06-25 | 0.519 | 14,072,657 | -109,097 | 2.49% | 7,306,116 |
| 2014-06-26 | 2014-06-24 | 0.524 | 14,181,754 | -72,731 | 2.51% | 7,425,153 |
| 2014-06-25 | 2014-06-23 | 0.524 | 14,254,485 | -45,457 | 2.53% | 7,463,233 |
| 2014-06-24 | 2014-06-20 | 0.537 | 14,299,942 | +227,285 | 2.53% | 7,675,781 |
| 2014-06-18 | 2014-06-16 | 0.528 | 14,072,657 | -68,185 | 2.49% | 7,429,949 |
| 2014-06-17 | 2014-06-13 | 0.539 | 14,140,842 | +454,570 | 2.50% | 7,621,489 |
| 2014-06-16 | 2014-06-12 | 0.528 | 13,686,272 | +90,915 | 2.42% | 7,225,949 |
| 2014-06-04 | 2014-05-30 | 0.528 | 13,595,357 | -13,638 | 2.41% | 7,177,949 |
| 2014-06-03 | 2014-05-29 | 0.528 | 13,608,995 | +201,248 | 2.41% | 7,185,149 |
| 2014-05-28 | 2014-05-26 | 0.572 | 13,407,747 | +68,186 | 2.38% | 7,668,804 |
| 2014-05-27 | 2014-05-23 | 0.583 | 13,339,561 | -77,277 | 2.36% | 7,776,531 |
| 2014-05-26 | 2014-05-22 | 0.594 | 13,416,838 | -195,466 | 2.38% | 7,969,158 |
| 2014-05-22 | 2014-05-20 | 0.561 | 13,612,304 | -22,728 | 2.41% | 7,636,077 |
| 2014-05-21 | 2014-05-19 | 0.561 | 13,635,032 | -45,457 | 2.42% | 7,648,827 |
| 2014-05-20 | 2014-05-16 | 0.548 | 13,680,489 | +36,365 | 2.42% | 7,493,754 |
| 2014-05-19 | 2014-05-15 | 0.561 | 13,644,124 | -36,365 | 2.42% | 7,653,927 |
| 2014-05-16 | 2014-05-14 | 0.583 | 13,680,489 | -245,469 | 2.42% | 7,975,281 |
| 2014-05-14 | 2014-05-12 | 0.528 | 13,925,958 | +295,042 | 2.47% | 7,355,149 |
| 2014-05-13 | 2014-05-09 | 0.528 | 13,630,916 | -31,146 | 2.47% | 7,199,319 |
| 2014-05-09 | 2014-05-07 | 0.521 | 13,662,062 | -133,482 | 2.47% | 7,123,653 |
| 2014-05-05 | 2014-04-30 | 0.517 | 13,795,544 | -177,976 | 2.50% | 7,131,242 |
| 2014-04-30 | 2014-04-28 | 0.519 | 13,973,520 | -182,425 | 2.53% | 7,254,647 |
| 2014-04-29 | 2014-04-25 | 0.537 | 14,155,945 | +88,988 | 2.56% | 7,603,880 |
| 2014-04-28 | 2014-04-24 | 0.546 | 14,066,957 | -169,078 | 2.55% | 7,682,542 |
| 2014-04-23 | 2014-04-17 | 0.544 | 14,236,035 | -66,741 | 2.58% | 7,742,887 |
| 2014-04-17 | 2014-04-15 | 0.537 | 14,302,776 | +106,786 | 2.59% | 7,682,751 |
| 2014-04-15 | 2014-04-11 | 0.562 | 14,195,990 | -31,146 | 2.57% | 7,976,350 |
| 2014-04-14 | 2014-04-10 | 0.555 | 14,227,136 | -22,247 | 2.57% | 7,897,924 |
| 2014-04-11 | 2014-04-09 | 0.584 | 14,249,383 | +80,089 | 2.58% | 8,326,604 |
| 2014-04-10 | 2014-04-08 | 0.562 | 14,169,294 | -440,490 | 2.56% | 7,961,350 |
| 2014-04-09 | 2014-04-07 | 0.494 | 14,609,784 | +44,494 | 2.64% | 7,223,788 |
| 2014-04-08 | 2014-04-04 | 0.501 | 14,565,290 | +44,494 | 2.64% | 7,299,994 |
| 2014-04-07 | 2014-04-03 | 0.499 | 14,520,796 | +106,785 | 2.63% | 7,245,059 |
| 2014-04-04 | 2014-04-02 | 0.494 | 14,414,011 | +146,831 | 2.61% | 7,126,988 |
| 2014-04-03 | 2014-04-01 | 0.463 | 14,267,180 | -444,940 | 2.58% | 6,605,472 |
| 2014-04-02 | 2014-03-31 | 0.467 | 14,712,120 | -133,482 | 2.66% | 6,877,603 |
| 2014-03-31 | 2014-03-27 | 0.467 | 14,845,602 | +133,482 | 2.69% | 6,940,003 |
| 2014-03-28 | 2014-03-26 | 0.483 | 14,712,120 | -44,494 | 2.66% | 7,109,061 |
| 2014-03-27 | 2014-03-25 | 0.483 | 14,756,614 | +88,988 | 2.67% | 7,130,561 |
| 2014-03-26 | 2014-03-24 | 0.503 | 14,667,626 | -280,313 | 2.65% | 7,384,249 |
| 2014-03-25 | 2014-03-21 | 0.499 | 14,947,939 | +186,875 | 2.71% | 7,458,179 |
| 2014-03-24 | 2014-03-20 | 0.499 | 14,761,064 | -66,741 | 2.67% | 7,364,939 |
| 2014-03-21 | 2014-03-19 | 0.497 | 14,827,805 | -53,393 | 2.68% | 7,364,913 |
| 2014-03-20 | 2014-03-18 | 0.449 | 14,881,198 | -240,267 | 2.69% | 6,689,080 |
| 2014-03-19 | 2014-03-17 | 0.463 | 15,121,465 | +26,696 | 2.74% | 7,000,992 |
| 2014-03-18 | 2014-03-14 | 0.449 | 15,094,769 | -22,247 | 2.73% | 6,785,080 |
| 2014-03-17 | 2014-03-13 | 0.476 | 15,117,016 | +275,863 | 2.74% | 7,202,785 |
| 2014-03-14 | 2014-03-12 | 0.483 | 14,841,153 | +591,020 | 2.69% | 7,171,411 |
| 2014-03-13 | 2014-03-11 | 0.382 | 14,250,133 | -106,785 | 2.58% | 5,444,605 |
| 2014-03-12 | 2014-03-10 | 0.378 | 14,356,918 | -80,089 | 2.60% | 5,420,870 |
| 2014-03-10 | 2014-03-06 | 0.366 | 14,437,007 | +44,494 | 2.61% | 5,288,875 |
| 2014-02-24 | 2014-02-20 | 0.348 | 14,392,513 | -44,494 | 2.60% | 5,013,798 |
| 2014-02-11 | 2014-02-07 | 0.346 | 14,437,007 | -44,494 | 2.61% | 4,996,851 |
| 2014-02-07 | 2014-02-05 | 0.339 | 14,481,501 | -53,393 | 2.62% | 4,914,610 |
| 2014-02-05 | 2014-01-30 | 0.337 | 14,534,894 | -373,750 | 2.63% | 4,900,063 |
| 2014-01-22 | 2014-01-20 | 0.353 | 14,908,644 | -44,494 | 2.70% | 5,260,612 |
| 2014-01-20 | 2014-01-16 | 0.360 | 14,953,138 | -44,494 | 2.71% | 5,377,134 |
| 2014-01-15 | 2014-01-13 | 0.360 | 14,997,632 | +88,988 | 2.71% | 5,393,134 |
| 2014-01-10 | 2014-01-08 | 0.362 | 14,908,644 | -31,146 | 2.70% | 5,394,641 |
| 2014-01-03 | 2013-12-31 | 0.337 | 14,939,790 | +44,494 | 2.70% | 5,036,563 |
| 2013-12-30 | 2013-12-24 | 0.355 | 14,895,296 | +97,887 | 2.70% | 5,289,380 |
| 2013-12-12 | 2013-12-10 | 0.366 | 14,797,409 | +44,494 | 2.68% | 5,420,905 |
| 2013-12-11 | 2013-12-09 | 0.371 | 14,752,915 | +35,595 | 2.67% | 5,470,919 |
| 2013-12-06 | 2013-12-04 | 0.373 | 14,717,320 | -84,538 | 2.66% | 5,490,796 |
| 2013-12-05 | 2013-12-03 | 0.382 | 14,801,858 | +59,276 | 2.68% | 5,655,404 |
| 2013-12-04 | 2013-12-02 | 0.398 | 14,742,582 | -8,899 | 2.67% | 5,864,694 |
| 2013-12-02 | 2013-11-28 | 0.382 | 14,751,481 | +31,146 | 2.67% | 5,636,157 |
| 2013-11-28 | 2013-11-26 | 0.416 | 14,720,335 | +44,494 | 2.66% | 6,120,514 |
| 2013-11-27 | 2013-11-25 | 0.398 | 14,675,841 | -235,819 | 2.66% | 5,838,144 |
| 2013-11-26 | 2013-11-22 | 0.371 | 14,911,660 | +8,899 | 2.70% | 5,529,788 |
| 2013-11-25 | 2013-11-21 | 0.366 | 14,902,761 | +218,021 | 2.70% | 5,459,500 |
| 2013-11-22 | 2013-11-20 | 0.371 | 14,684,740 | -13,348 | 2.66% | 5,445,637 |
| 2013-11-20 | 2013-11-18 | 0.384 | 14,698,088 | -6,230 | 2.66% | 5,648,790 |
| 2013-11-19 | 2013-11-15 | 0.400 | 14,704,318 | +17,798 | 2.66% | 5,882,520 |
| 2013-11-18 | 2013-11-14 | 0.407 | 14,686,520 | +235,818 | 2.66% | 5,974,423 |
| 2013-11-15 | 2013-11-13 | 0.420 | 14,450,702 | +395,997 | 2.62% | 6,073,360 |
| 2013-11-14 | 2013-11-12 | 0.445 | 14,054,705 | +498,333 | 2.54% | 6,254,397 |
| 2013-11-13 | 2013-11-11 | 0.423 | 13,556,372 | -738,601 | 2.45% | 5,727,958 |
| 2013-11-12 | 2013-11-08 | 0.411 | 14,294,973 | +302,560 | 2.59% | 5,879,399 |
| 2013-11-11 | 2013-11-07 | 0.371 | 13,992,413 | +22,247 | 2.53% | 5,188,897 |
| 2013-11-08 | 2013-11-06 | 0.362 | 13,970,166 | -222,471 | 2.53% | 5,055,056 |
| 2013-11-07 | 2013-11-05 | 0.346 | 14,192,637 | -26,696 | 2.57% | 4,912,271 |
| 2013-11-05 | 2013-11-01 | 0.317 | 14,219,333 | -44,494 | 2.57% | 4,506,059 |
| 2013-11-04 | 2013-10-31 | 0.306 | 14,263,827 | +261,031 | 2.58% | 4,359,869 |
| 2013-10-25 | 2013-10-23 | 0.310 | 14,002,796 | -133,482 | 2.53% | 4,343,025 |
| 2013-09-30 | 2013-09-26 | 0.312 | 14,136,278 | +66,741 | 2.56% | 4,416,196 |
| 2013-09-25 | 2013-09-23 | 0.319 | 14,069,537 | -26,696 | 2.55% | 4,490,210 |
| 2013-09-24 | 2013-09-19 | 0.333 | 14,096,233 | +44,494 | 2.55% | 4,688,817 |
| 2013-09-17 | 2013-09-13 | 0.315 | 14,051,739 | -88,988 | 2.54% | 4,421,368 |
| 2013-09-12 | 2013-09-10 | 0.319 | 14,140,727 | -244,717 | 2.56% | 4,512,930 |
| 2013-09-10 | 2013-09-06 | 0.321 | 14,385,444 | +6,229 | 2.60% | 4,623,361 |
| 2013-08-30 | 2013-08-28 | 0.308 | 14,379,215 | -133,482 | 2.60% | 4,427,456 |
| 2013-08-27 | 2013-08-23 | 0.297 | 14,512,697 | +44,494 | 2.63% | 4,305,470 |
| 2013-08-15 | 2013-08-12 | 0.299 | 14,468,203 | -44,494 | 2.62% | 4,324,787 |
| 2013-08-08 | 2013-08-06 | 0.303 | 14,512,697 | -17,798 | 2.63% | 4,403,322 |
| 2013-08-07 | 2013-08-05 | 0.303 | 14,530,495 | +106,786 | 2.63% | 4,408,722 |
| 2013-08-05 | 2013-08-01 | 0.315 | 14,423,709 | +26,696 | 2.61% | 4,538,408 |
| 2013-08-02 | 2013-07-31 | 0.303 | 14,397,013 | -133,482 | 2.61% | 4,368,222 |
| 2013-07-18 | 2013-07-16 | 0.294 | 14,530,495 | -22,247 | 2.63% | 4,278,093 |
| 2013-07-10 | 2013-07-08 | 0.319 | 14,552,742 | +177,976 | 2.63% | 4,644,422 |
| 2013-07-02 | 2013-06-27 | 0.310 | 14,374,766 | -17,797 | 2.60% | 4,458,393 |
| 2013-06-28 | 2013-06-26 | 0.315 | 14,392,563 | -8,899 | 2.60% | 4,528,608 |
| 2013-06-25 | 2013-06-21 | 0.364 | 14,401,462 | -418,244 | 2.61% | 5,243,486 |
| 2013-06-24 | 2013-06-20 | 0.348 | 14,819,706 | -4,449 | 2.68% | 5,162,616 |
| 2013-06-17 | 2013-06-13 | 0.326 | 14,824,155 | -1,112 | 2.68% | 4,830,994 |
| 2013-06-11 | 2013-06-07 | 0.326 | 14,825,267 | -88,988 | 2.68% | 4,831,356 |
| 2013-06-07 | 2013-06-05 | 0.321 | 14,914,255 | -222,470 | 2.70% | 4,793,317 |
| 2013-06-04 | 2013-05-31 | 0.339 | 15,136,725 | -499 | 2.74% | 5,136,974 |
| 2013-05-16 | 2013-05-14 | 0.337 | 15,137,224 | +4,450 | 2.74% | 5,103,123 |
| 2013-05-13 | 2013-05-09 | 0.337 | 15,132,774 | +4,449 | 2.74% | 5,101,622 |
| 2013-05-07 | 2013-05-03 | 0.348 | 15,128,325 | -40,045 | 2.74% | 5,270,127 |
| 2013-04-30 | 2013-04-26 | 0.348 | 15,168,370 | -2,491 | 2.75% | 5,284,077 |
| 2013-04-29 | 2013-04-25 | 0.348 | 15,170,861 | +35,595 | 2.75% | 5,284,945 |
| 2013-04-26 | 2013-04-24 | 0.355 | 15,135,266 | -4,449 | 2.74% | 5,374,594 |
| 2013-04-17 | 2013-04-15 | 0.335 | 15,139,715 | -4,450 | 2.74% | 5,069,936 |
| 2013-04-03 | 2013-03-28 | 0.355 | 15,144,165 | +1,113 | 2.74% | 5,377,754 |
| 2013-03-25 | 2013-03-21 | 0.355 | 15,143,052 | +2,491 | 2.74% | 5,377,359 |
| 2013-03-20 | 2013-03-18 | 0.337 | 15,140,561 | +48,944 | 2.74% | 5,104,248 |
| 2013-03-11 | 2013-03-07 | 0.348 | 15,091,617 | -62,292 | 2.73% | 5,257,339 |
| 2013-03-06 | 2013-03-04 | 0.355 | 15,153,909 | +155,729 | 2.74% | 5,381,214 |
| 2013-03-01 | 2013-02-27 | 0.391 | 14,998,180 | -4,449 | 2.71% | 5,865,247 |
| 2013-02-27 | 2013-02-25 | 0.382 | 15,002,629 | +8,898 | 2.72% | 5,732,114 |
| 2013-02-22 | 2013-02-20 | 0.382 | 14,993,731 | +4,450 | 2.71% | 5,728,714 |
| 2013-02-21 | 2013-02-19 | 0.389 | 14,989,281 | +66,741 | 2.71% | 5,828,079 |
| 2013-02-20 | 2013-02-18 | 0.393 | 14,922,540 | +134,038 | 2.70% | 5,869,205 |
| 2013-01-29 | 2013-01-25 | 0.371 | 14,788,502 | +66,741 | 2.68% | 5,484,116 |
| 2013-01-28 | 2013-01-24 | 0.391 | 14,721,761 | +115,684 | 2.66% | 5,757,150 |
| 2013-01-25 | 2013-01-23 | 0.402 | 14,606,077 | -93 | 2.64% | 5,876,045 |
| 2013-01-24 | 2013-01-22 | 0.402 | 14,606,170 | -44,494 | 2.64% | 5,876,083 |
| 2013-01-23 | 2013-01-21 | 0.405 | 14,650,664 | -17,798 | 2.65% | 5,926,910 |
| 2013-01-22 | 2013-01-18 | 0.393 | 14,668,462 | -31,146 | 2.65% | 5,769,274 |
| 2013-01-21 | 2013-01-17 | 0.384 | 14,699,608 | +338,155 | 2.66% | 5,649,375 |
| 2013-01-18 | 2013-01-16 | 0.396 | 14,361,453 | -8,899 | 2.60% | 5,680,801 |
| 2013-01-17 | 2013-01-15 | 0.400 | 14,370,352 | -311,458 | 2.60% | 5,748,915 |
| 2013-01-16 | 2013-01-14 | 0.380 | 14,681,810 | +35,595 | 2.66% | 5,576,540 |
| 2013-01-11 | 2013-01-09 | 0.355 | 14,646,215 | -347,053 | 2.65% | 5,200,930 |
| 2013-01-10 | 2013-01-08 | 0.348 | 14,993,268 | +4,449 | 2.71% | 5,223,078 |
| 2013-01-09 | 2013-01-07 | 0.348 | 14,988,819 | +66,741 | 2.71% | 5,221,528 |
| 2013-01-04 | 2013-01-02 | 0.337 | 14,922,078 | +3,322 | 2.70% | 5,030,592 |
| 2013-01-03 | 2012-12-31 | 0.337 | 14,918,756 | +45 | 2.70% | 5,029,472 |
| 2012-12-28 | 2012-12-24 | 0.337 | 14,918,711 | -115,685 | 2.70% | 5,029,457 |
| 2012-12-21 | 2012-12-19 | 0.326 | 15,034,396 | +88,988 | 2.72% | 4,899,508 |
| 2012-12-19 | 2012-12-17 | 0.326 | 14,945,408 | +111,235 | 2.70% | 4,870,508 |
| 2012-12-18 | 2012-12-14 | 0.335 | 14,834,173 | +266,964 | 2.68% | 4,967,617 |
| 2012-12-17 | 2012-12-13 | 0.335 | 14,567,209 | +88,988 | 2.64% | 4,878,217 |
| 2012-12-13 | 2012-12-11 | 0.326 | 14,478,221 | +133,482 | 2.62% | 4,718,258 |
| 2012-12-05 | 2012-12-03 | 0.342 | 14,344,739 | +133,482 | 2.60% | 4,900,436 |
| 2012-11-16 | 2012-11-14 | 0.328 | 14,211,257 | +88,988 | 2.57% | 4,663,198 |
| 2012-11-07 | 2012-11-05 | 0.319 | 14,122,269 | -88,988 | 2.56% | 4,507,039 |
| 2012-11-06 | 2012-11-02 | 0.328 | 14,211,257 | +88,988 | 2.57% | 4,663,198 |
| 2012-11-05 | 2012-11-01 | 0.315 | 14,122,269 | -623 | 2.56% | 4,443,560 |
| 2012-11-02 | 2012-10-31 | 0.312 | 14,122,892 | -235,818 | 2.56% | 4,412,015 |
| 2012-10-26 | 2012-10-24 | 0.342 | 14,358,710 | +66,741 | 2.60% | 4,905,209 |
| 2012-10-25 | 2012-10-22 | 0.337 | 14,291,969 | -26,696 | 2.59% | 4,818,167 |
| 2012-10-24 | 2012-10-19 | 0.319 | 14,318,665 | +53,392 | 2.59% | 4,569,718 |
| 2012-10-22 | 2012-10-18 | 0.317 | 14,265,273 | +160,179 | 2.58% | 4,520,617 |
| 2012-10-16 | 2012-10-12 | 0.310 | 14,105,094 | -22,247 | 2.55% | 4,374,753 |
| 2012-10-15 | 2012-10-11 | 0.310 | 14,127,341 | -1,495 | 2.56% | 4,381,653 |
| 2012-10-12 | 2012-10-10 | 0.310 | 14,128,836 | +88,988 | 2.56% | 4,382,117 |
| 2012-10-11 | 2012-10-09 | 0.317 | 14,039,848 | +293,660 | 2.54% | 4,449,181 |
| 2012-10-09 | 2012-10-05 | 0.299 | 13,746,188 | +137,932 | 2.49% | 4,108,965 |
| 2012-10-05 | 2012-10-03 | 0.288 | 13,608,256 | -4,610 | 2.46% | 3,914,812 |
| 2012-09-27 | 2012-09-25 | 0.294 | 13,612,866 | -71,190 | 2.46% | 4,007,923 |
| 2012-09-25 | 2012-09-21 | 0.274 | 13,684,056 | -8,899 | 2.48% | 3,752,089 |
| 2012-09-24 | 2012-09-20 | 0.292 | 13,692,955 | -8,899 | 2.48% | 4,000,728 |
| 2012-09-18 | 2012-09-14 | 0.281 | 13,701,854 | -44,494 | 2.48% | 3,849,354 |
| 2012-09-07 | 2012-09-05 | 0.270 | 13,746,348 | +66,741 | 2.49% | 3,707,380 |
| 2012-09-06 | 2012-09-04 | 0.270 | 13,679,607 | +44,494 | 2.48% | 3,689,380 |
| 2012-09-04 | 2012-08-31 | 0.270 | 13,635,113 | -8,899 | 2.47% | 3,677,380 |
| 2012-08-30 | 2012-08-28 | 0.281 | 13,644,012 | +8,899 | 2.47% | 3,833,104 |
| 2012-08-27 | 2012-08-23 | 0.292 | 13,635,113 | -4,449 | 2.47% | 3,983,828 |
| 2012-08-21 | 2012-08-17 | 0.288 | 13,639,562 | -4,450 | 2.47% | 3,923,818 |
| 2012-08-13 | 2012-08-09 | 0.285 | 13,644,012 | -35,595 | 2.47% | 3,894,434 |
| 2012-08-10 | 2012-08-08 | 0.285 | 13,679,607 | +200,223 | 2.48% | 3,904,594 |
| 2012-07-30 | 2012-07-26 | 0.299 | 13,479,384 | -48,943 | 2.44% | 4,029,213 |
| 2012-07-27 | 2012-07-25 | 0.276 | 13,528,327 | -44,494 | 2.45% | 3,739,794 |
| 2012-07-26 | 2012-07-24 | 0.288 | 13,572,821 | -71,191 | 2.46% | 3,904,618 |
| 2012-07-25 | 2012-07-23 | 0.288 | 13,644,012 | -44,494 | 2.47% | 3,925,099 |
| 2012-07-24 | 2012-07-20 | 0.276 | 13,688,506 | -4,449 | 2.48% | 3,784,074 |
| 2012-07-20 | 2012-07-18 | 0.267 | 13,692,955 | -31,146 | 2.48% | 3,662,205 |
| 2012-07-19 | 2012-07-17 | 0.267 | 13,724,101 | +66,741 | 2.48% | 3,670,535 |
| 2012-07-17 | 2012-07-13 | 0.261 | 13,657,360 | -8,899 | 2.47% | 3,560,601 |
| 2012-07-16 | 2012-07-12 | 0.270 | 13,666,259 | +266,964 | 2.47% | 3,685,780 |
| 2012-07-11 | 2012-07-09 | 0.267 | 13,399,295 | -4,449 | 2.42% | 3,583,665 |
| 2012-07-10 | 2012-07-06 | 0.270 | 13,403,744 | -8,899 | 2.43% | 3,614,980 |
| 2012-07-09 | 2012-07-05 | 0.265 | 13,412,643 | -88,988 | 2.43% | 3,557,090 |
| 2012-07-06 | 2012-07-04 | 0.272 | 13,501,631 | +31,146 | 2.44% | 3,671,725 |
| 2012-07-04 | 2012-06-29 | 0.261 | 13,470,485 | -35,595 | 2.44% | 3,511,881 |
| 2012-07-03 | 2012-06-28 | 0.274 | 13,506,080 | -17,798 | 2.44% | 3,703,289 |
| 2012-06-29 | 2012-06-27 | 0.274 | 13,523,878 | -31 | 2.45% | 3,708,170 |
| 2012-06-19 | 2012-06-15 | 0.288 | 13,523,909 | -8,899 | 2.45% | 3,890,547 |
| 2012-06-11 | 2012-06-07 | 0.265 | 13,532,808 | -66,741 | 2.45% | 3,588,958 |
| 2012-06-06 | 2012-06-04 | 0.265 | 13,599,549 | -22,247 | 2.46% | 3,606,658 |
| 2012-06-05 | 2012-06-01 | 0.270 | 13,621,796 | -75,640 | 2.47% | 3,673,788 |
| 2012-05-21 | 2012-05-17 | 0.258 | 13,697,436 | -62,291 | 2.48% | 3,540,264 |
| 2012-05-14 | 2012-05-10 | 0.276 | 13,759,727 | -97,531 | 2.49% | 3,803,763 |
| 2012-05-09 | 2012-05-07 | 0.261 | 13,857,258 | +222,470 | 2.51% | 3,612,716 |
| 2012-05-03 | 2012-04-30 | 0.270 | 13,634,788 | +415,277 | 2.47% | 3,677,292 |
| 2012-05-02 | 2012-04-27 | 0.270 | 13,219,511 | +88,988 | 2.39% | 3,565,292 |
| 2012-04-25 | 2012-04-23 | 0.270 | 13,130,523 | +17,798 | 2.38% | 3,541,292 |
| 2012-04-24 | 2012-04-20 | 0.272 | 13,112,725 | +17,797 | 2.37% | 3,565,963 |
| 2012-04-18 | 2012-04-16 | 0.297 | 13,094,928 | +8,899 | 2.37% | 3,884,862 |
| 2012-04-16 | 2012-04-12 | 0.292 | 13,086,029 | +8,899 | 2.37% | 3,823,400 |
| 2012-04-12 | 2012-04-10 | 0.303 | 13,077,130 | -8,899 | 2.37% | 3,967,754 |
| 2012-04-02 | 2012-03-29 | 0.292 | 13,086,029 | +48,944 | 2.37% | 3,823,400 |
| 2012-03-20 | 2012-03-16 | 0.270 | 13,037,085 | +35,595 | 2.36% | 3,516,092 |
| 2012-02-23 | 2012-02-21 | 0.288 | 13,001,490 | -4,450 | 2.35% | 3,740,258 |
| 2012-02-20 | 2012-02-16 | 0.288 | 13,005,940 | +48,944 | 2.35% | 3,741,539 |
| 2012-02-15 | 2012-02-13 | 0.292 | 12,956,996 | +262,514 | 2.34% | 3,785,700 |
| 2012-02-09 | 2012-02-07 | 0.270 | 12,694,482 | -133,482 | 2.30% | 3,423,692 |
| 2012-02-02 | 2012-01-31 | 0.258 | 12,827,964 | +44,494 | 2.32% | 3,315,539 |
| 2012-01-26 | 2012-01-19 | 0.247 | 12,783,470 | +129,033 | 2.31% | 3,160,385 |
| 2012-01-11 | 2012-01-09 | 0.258 | 12,654,437 | +31,146 | 2.29% | 3,270,688 |
| 2011-12-23 | 2011-12-21 | 0.254 | 12,623,291 | +22,247 | 2.28% | 3,205,897 |
| 2011-12-14 | 2011-12-12 | 0.252 | 12,601,044 | +44,494 | 2.28% | 3,171,926 |
| 2011-11-25 | 2011-11-23 | 0.265 | 12,556,550 | -26,697 | 2.27% | 3,330,051 |
| 2011-11-24 | 2011-11-22 | 0.279 | 12,583,247 | -22,247 | 2.28% | 3,506,815 |
| 2011-11-23 | 2011-11-21 | 0.274 | 12,605,494 | +66,741 | 2.28% | 3,456,354 |
| 2011-11-15 | 2011-11-11 | 0.285 | 12,538,753 | -13,348 | 2.27% | 3,578,958 |
| 2011-10-31 | 2011-10-27 | 0.261 | 12,552,101 | +40,045 | 2.27% | 3,272,449 |
| 2011-10-24 | 2011-10-20 | 0.247 | 12,512,056 | -2,225 | 2.26% | 3,093,285 |
| 2011-10-17 | 2011-10-13 | 0.281 | 12,514,281 | -111,235 | 2.26% | 3,515,721 |
| 2011-10-07 | 2011-10-04 | 0.205 | 12,625,516 | +31,146 | 2.28% | 2,582,195 |
| 2011-10-06 | 2011-10-03 | 0.211 | 12,594,370 | +66,741 | 2.28% | 2,660,742 |
| 2011-10-04 | 2011-09-30 | 0.225 | 12,527,629 | +44,494 | 2.27% | 2,815,577 |
| 2011-10-03 | 2011-09-28 | 0.231 | 12,483,135 | +44,494 | 2.26% | 2,889,744 |
| 2011-09-27 | 2011-09-23 | 0.252 | 12,438,641 | +66,741 | 2.25% | 3,131,046 |
| 2011-09-22 | 2011-09-20 | 0.261 | 12,371,900 | +44,494 | 2.24% | 3,225,469 |
| 2011-09-20 | 2011-09-16 | 0.279 | 12,327,406 | +35,595 | 2.23% | 3,435,515 |
| 2011-08-19 | 2011-08-17 | 0.299 | 12,291,811 | -13,348 | 2.22% | 3,674,227 |
| 2011-08-17 | 2011-08-15 | 0.324 | 12,305,159 | -22,247 | 2.23% | 3,982,431 |
| 2011-08-11 | 2011-08-09 | 0.276 | 12,327,406 | -44,494 | 2.23% | 3,407,810 |
| 2011-08-10 | 2011-08-08 | 0.310 | 12,371,900 | +22,247 | 2.24% | 3,837,196 |
| 2011-08-09 | 2011-08-05 | 0.321 | 12,349,653 | -111,235 | 2.23% | 3,969,075 |
| 2011-08-05 | 2011-08-03 | 0.339 | 12,460,888 | -26,696 | 2.26% | 4,228,871 |
| 2011-08-04 | 2011-08-02 | 0.353 | 12,487,584 | -177,976 | 2.26% | 4,406,326 |
| 2011-08-02 | 2011-07-29 | 0.371 | 12,665,560 | +44,494 | 2.29% | 4,696,852 |
| 2011-07-28 | 2011-07-26 | 0.362 | 12,621,066 | -8,899 | 2.28% | 4,566,889 |
| 2011-07-27 | 2011-07-25 | 0.362 | 12,629,965 | -31,146 | 2.29% | 4,570,109 |
| 2011-07-26 | 2011-07-22 | 0.371 | 12,661,111 | -22,247 | 2.29% | 4,695,202 |
| 2011-07-20 | 2011-07-18 | 0.360 | 12,683,358 | -53,155 | 2.30% | 4,560,923 |
| 2011-07-12 | 2011-07-08 | 0.384 | 12,736,513 | -186,875 | 2.30% | 4,894,915 |
| 2011-07-08 | 2011-07-06 | 0.402 | 12,923,388 | +66,741 | 2.34% | 5,199,097 |
| 2011-07-07 | 2011-07-05 | 0.382 | 12,856,647 | +35,595 | 2.33% | 4,912,190 |
| 2011-07-06 | 2011-07-04 | 0.393 | 12,821,052 | +66,741 | 2.32% | 5,042,666 |
| 2011-07-05 | 2011-06-30 | 0.389 | 12,754,311 | +44,494 | 2.31% | 4,959,086 |
| 2011-07-04 | 2011-06-29 | 0.378 | 12,709,817 | -266,964 | 2.30% | 4,798,960 |
| 2011-06-21 | 2011-06-17 | 0.402 | 12,976,781 | +40,045 | 2.35% | 5,220,577 |
| 2011-06-17 | 2011-06-15 | 0.418 | 12,936,736 | -31,146 | 2.34% | 5,407,994 |
| 2011-06-14 | 2011-06-10 | 0.389 | 12,967,882 | +49,611 | 2.35% | 5,042,126 |
| 2011-06-13 | 2011-06-09 | 0.389 | 12,918,271 | +35,595 | 2.34% | 5,022,836 |
| 2011-06-10 | 2011-06-08 | 0.389 | 12,882,676 | +66,741 | 2.33% | 5,008,996 |
| 2011-06-02 | 2011-05-31 | 0.425 | 12,815,935 | -133,482 | 2.32% | 5,443,906 |
| 2011-05-31 | 2011-05-27 | 0.387 | 12,949,417 | +13,348 | 2.34% | 5,005,842 |
| 2011-05-26 | 2011-05-24 | 0.384 | 12,936,069 | +4,450 | 2.34% | 4,971,609 |
| 2011-05-18 | 2011-05-16 | 0.393 | 12,931,619 | -133,482 | 2.34% | 5,086,153 |
| 2011-05-17 | 2011-05-13 | 0.405 | 13,065,101 | +26,696 | 2.36% | 5,285,472 |
| 2011-05-16 | 2011-05-12 | 0.405 | 13,038,405 | -137,932 | 2.36% | 5,274,672 |
| 2011-05-13 | 2011-05-11 | 0.405 | 13,176,337 | +34,101 | 2.38% | 5,330,473 |
| 2011-04-27 | 2011-04-21 | 0.436 | 13,142,236 | -22,247 | 2.38% | 5,730,196 |
| 2011-04-21 | 2011-04-19 | 0.407 | 13,164,483 | +133,482 | 2.38% | 5,355,264 |
| 2011-04-18 | 2011-04-14 | 0.449 | 13,031,001 | -22,803 | 2.36% | 5,857,419 |
| 2011-04-14 | 2011-04-12 | 0.423 | 13,053,804 | -54,189 | 2.36% | 5,515,609 |
| 2011-04-13 | 2011-04-11 | 0.427 | 13,107,993 | -133,482 | 2.37% | 5,597,425 |
| 2011-04-11 | 2011-04-07 | 0.427 | 13,241,475 | -8,899 | 2.40% | 5,654,425 |
| 2011-04-08 | 2011-04-06 | 0.425 | 13,250,374 | -40,045 | 2.40% | 5,628,445 |
| 2011-04-04 | 2011-03-31 | 0.405 | 13,290,419 | -13,348 | 2.41% | 5,376,624 |
| 2011-04-01 | 2011-03-30 | 0.427 | 13,303,767 | +133,482 | 2.41% | 5,681,026 |
| 2011-03-29 | 2011-03-25 | 0.427 | 13,170,285 | -62,291 | 2.38% | 5,624,026 |
| 2011-03-25 | 2011-03-23 | 0.398 | 13,232,576 | +44,494 | 2.39% | 5,264,004 |
| 2011-03-24 | 2011-03-22 | 0.400 | 13,188,082 | +53,392 | 2.39% | 5,275,944 |
| 2011-03-23 | 2011-03-21 | 0.405 | 13,134,690 | +80,090 | 2.38% | 5,313,624 |
| 2011-03-21 | 2011-03-17 | 0.393 | 13,054,600 | -44,494 | 2.36% | 5,134,523 |
| 2011-03-17 | 2011-03-15 | 0.405 | 13,099,094 | +53,392 | 2.37% | 5,299,224 |
| 2011-03-15 | 2011-03-11 | 0.427 | 13,045,702 | +22,247 | 2.36% | 5,570,826 |
| 2011-03-09 | 2011-03-07 | 0.449 | 13,023,455 | +13,349 | 2.36% | 5,854,027 |
| 2011-03-04 | 2011-03-02 | 0.427 | 13,010,106 | +17,797 | 2.35% | 5,555,625 |
| 2011-02-21 | 2011-02-17 | 0.434 | 12,992,309 | +4,450 | 2.35% | 5,635,626 |
| 2011-02-14 | 2011-02-10 | 0.447 | 12,987,859 | -75,640 | 2.35% | 5,808,836 |
| 2011-02-10 | 2011-02-08 | 0.472 | 13,063,499 | -66,741 | 2.36% | 6,165,628 |
| 2011-02-07 | 2011-01-31 | 0.432 | 13,130,240 | +22,247 | 2.38% | 5,665,946 |
| 2011-01-31 | 2011-01-27 | 0.449 | 13,107,993 | +129,032 | 2.37% | 5,892,027 |
| 2011-01-28 | 2011-01-26 | 0.449 | 12,978,961 | +22,247 | 2.35% | 5,834,027 |
| 2011-01-27 | 2011-01-25 | 0.447 | 12,956,714 | -3,559 | 2.34% | 5,794,907 |
| 2011-01-26 | 2011-01-24 | 0.447 | 12,960,273 | -48,054 | 2.35% | 5,796,499 |
| 2011-01-13 | 2011-01-11 | 0.467 | 13,008,327 | -17,797 | 2.35% | 6,081,116 |
| 2011-01-11 | 2011-01-07 | 0.483 | 13,026,124 | +8,899 | 2.36% | 6,294,369 |
| 2011-01-10 | 2011-01-06 | 0.483 | 13,017,225 | -44,495 | 2.36% | 6,290,069 |
| 2011-01-07 | 2011-01-05 | 0.461 | 13,061,720 | -66,741 | 2.36% | 6,018,008 |
| 2011-01-06 | 2011-01-04 | 0.443 | 13,128,461 | +17,798 | 2.38% | 5,812,709 |
| 2011-01-04 | 2010-12-31 | 0.461 | 13,110,663 | -13,348 | 2.37% | 6,040,558 |
| 2010-12-17 | 2010-12-15 | 0.445 | 13,124,011 | -26,697 | 2.38% | 5,840,234 |
| 2010-12-14 | 2010-12-10 | 0.452 | 13,150,708 | +26,697 | 2.38% | 5,940,783 |
| 2010-12-10 | 2010-12-08 | 0.452 | 13,124,011 | +35,595 | 2.38% | 5,928,723 |
| 2010-12-03 | 2010-12-01 | 0.461 | 13,088,416 | -44,494 | 2.37% | 6,030,308 |
| 2010-11-24 | 2010-11-22 | 0.456 | 13,132,910 | +31,146 | 2.38% | 5,991,775 |
| 2010-11-16 | 2010-11-12 | 0.474 | 13,101,764 | +133,482 | 2.37% | 6,213,134 |
| 2010-11-15 | 2010-11-11 | 0.485 | 12,968,282 | -252,726 | 2.35% | 6,295,565 |
| 2010-11-12 | 2010-11-10 | 0.483 | 13,221,008 | -115,684 | 2.39% | 6,388,539 |
| 2010-11-09 | 2010-11-05 | 0.479 | 13,336,692 | +97,886 | 2.41% | 6,384,490 |
| 2010-11-08 | 2010-11-04 | 0.483 | 13,238,806 | -44,494 | 2.40% | 6,397,139 |
| 2010-11-05 | 2010-11-03 | 0.452 | 13,283,300 | +44,494 | 2.40% | 6,000,681 |
| 2010-11-03 | 2010-11-01 | 0.447 | 13,238,806 | +231,369 | 2.40% | 5,921,073 |
| 2010-10-27 | 2010-10-25 | 0.458 | 13,007,437 | -222,470 | 2.35% | 5,963,763 |
| 2010-10-22 | 2010-10-20 | 0.465 | 13,229,907 | -31,591 | 2.39% | 6,154,966 |
| 2010-10-18 | 2010-10-14 | 0.472 | 13,261,498 | -80,089 | 2.40% | 6,259,078 |
| 2010-10-13 | 2010-10-11 | 0.463 | 13,341,587 | -44,494 | 2.41% | 6,176,938 |
| 2010-10-12 | 2010-10-08 | 0.472 | 13,386,081 | -44,494 | 2.42% | 6,317,878 |
| 2010-10-11 | 2010-10-07 | 0.474 | 13,430,575 | +75,640 | 2.43% | 6,369,063 |
| 2010-10-05 | 2010-09-30 | 0.467 | 13,354,935 | +12,458 | 2.42% | 6,243,148 |
| 2010-09-22 | 2010-09-20 | 0.458 | 13,342,477 | +623 | 2.41% | 6,117,375 |
| 2010-09-21 | 2010-09-17 | 0.472 | 13,341,854 | +88,988 | 2.41% | 6,297,004 |
| 2010-09-17 | 2010-09-15 | 0.458 | 13,252,866 | +35,595 | 2.40% | 6,076,290 |
| 2010-09-16 | 2010-09-14 | 0.472 | 13,217,271 | -40,044 | 2.39% | 6,238,204 |
| 2010-09-15 | 2010-09-13 | 0.458 | 13,257,315 | -22,247 | 2.40% | 6,078,330 |
| 2010-09-13 | 2010-09-09 | 0.463 | 13,279,562 | +133,482 | 2.40% | 6,148,221 |
| 2010-08-27 | 2010-08-25 | 0.465 | 13,146,080 | +222,470 | 2.38% | 6,115,967 |
| 2010-08-25 | 2010-08-23 | 0.499 | 12,923,610 | +218,021 | 2.34% | 6,448,153 |
| 2010-08-24 | 2010-08-20 | 0.533 | 12,705,589 | -11,423 | 2.30% | 6,767,709 |
| 2010-08-19 | 2010-08-17 | 0.499 | 12,717,012 | -80,089 | 2.30% | 6,345,072 |
| 2010-08-18 | 2010-08-16 | 0.499 | 12,797,101 | -88,988 | 2.32% | 6,385,032 |
| 2010-08-17 | 2010-08-13 | 0.476 | 12,886,089 | +249,166 | 2.33% | 6,139,818 |
| 2010-08-13 | 2010-08-11 | 0.512 | 12,636,923 | -53,393 | 2.29% | 6,475,521 |
| 2010-08-12 | 2010-08-10 | 0.501 | 12,690,316 | -133,482 | 2.30% | 6,360,274 |
| 2010-08-10 | 2010-08-06 | 0.483 | 12,823,798 | +22,247 | 2.32% | 6,196,602 |
| 2010-08-04 | 2010-08-02 | 0.472 | 12,801,551 | -2,224 | 2.32% | 6,041,995 |
| 2010-08-02 | 2010-07-29 | 0.461 | 12,803,775 | +44,494 | 2.32% | 5,899,163 |
| 2010-07-30 | 2010-07-28 | 0.483 | 12,759,281 | -13,348 | 2.31% | 6,165,427 |
| 2010-07-21 | 2010-07-19 | 0.454 | 12,772,629 | +44,494 | 2.31% | 5,798,694 |
| 2010-07-20 | 2010-07-16 | 0.488 | 12,728,135 | +13,348 | 2.30% | 6,207,590 |
| 2010-07-19 | 2010-07-15 | 0.454 | 12,714,787 | +137,931 | 2.30% | 5,772,434 |
| 2010-07-16 | 2010-07-14 | 0.463 | 12,576,856 | -17,797 | 2.28% | 5,822,880 |
| 2010-07-15 | 2010-07-13 | 0.465 | 12,594,653 | +71,190 | 2.28% | 5,859,426 |
| 2010-07-14 | 2010-07-12 | 0.461 | 12,523,463 | +4,449 | 2.27% | 5,770,013 |
| 2010-07-13 | 2010-07-09 | 0.494 | 12,519,014 | -24,026 | 2.27% | 6,190,009 |
| 2010-07-08 | 2010-07-06 | 0.461 | 12,543,040 | -4,450 | 2.27% | 5,779,033 |
| 2010-07-07 | 2010-07-05 | 0.463 | 12,547,490 | +22,247 | 2.27% | 5,809,284 |
| 2010-06-29 | 2010-06-25 | 0.474 | 12,525,243 | +222,470 | 2.27% | 5,939,736 |
| 2010-06-25 | 2010-06-23 | 0.494 | 12,302,773 | +75,640 | 2.23% | 6,083,089 |
| 2010-06-24 | 2010-06-22 | 0.494 | 12,227,133 | -133,482 | 2.21% | 6,045,689 |
| 2010-06-23 | 2010-06-21 | 0.501 | 12,360,615 | -31,146 | 2.24% | 6,195,031 |
| 2010-06-21 | 2010-06-17 | 0.481 | 12,391,761 | +22,247 | 2.24% | 5,959,987 |
| 2010-06-14 | 2010-06-10 | 0.479 | 12,369,514 | +266,964 | 2.24% | 5,921,487 |
| 2010-06-11 | 2010-06-09 | 0.479 | 12,102,550 | +186,875 | 2.19% | 5,793,687 |
| 2010-06-10 | 2010-06-08 | 0.461 | 11,915,675 | +4,449 | 2.16% | 5,489,983 |
| 2010-06-09 | 2010-06-07 | 0.449 | 11,911,226 | -62,291 | 2.16% | 5,354,081 |
| 2010-06-08 | 2010-06-04 | 0.461 | 11,973,517 | +4,449 | 2.17% | 5,516,633 |
| 2010-06-07 | 2010-06-03 | 0.438 | 11,969,068 | +75,640 | 2.17% | 5,245,579 |
| 2010-05-31 | 2010-05-27 | 0.427 | 11,893,428 | +218,021 | 2.15% | 5,078,777 |
| 2010-05-26 | 2010-05-24 | 0.409 | 11,675,407 | +133,482 | 2.11% | 4,775,754 |
| 2010-05-25 | 2010-05-20 | 0.416 | 11,541,925 | -146,831 | 2.09% | 4,798,975 |
| 2010-05-19 | 2010-05-17 | 0.488 | 11,688,756 | +222,470 | 2.12% | 5,700,678 |
| 2010-05-18 | 2010-05-14 | 0.506 | 11,466,286 | +133,482 | 2.08% | 5,798,342 |
| 2010-05-17 | 2010-05-13 | 0.508 | 11,332,804 | -4,449 | 2.05% | 5,756,312 |
| 2010-05-10 | 2010-05-06 | 0.494 | 11,337,253 | +8,899 | 2.05% | 5,605,689 |
| 2010-05-07 | 2010-05-05 | 0.517 | 11,328,354 | +35,595 | 2.05% | 5,855,893 |
| 2010-05-06 | 2010-05-04 | 0.539 | 11,292,759 | -66,741 | 2.04% | 6,091,297 |
| 2010-05-05 | 2010-05-03 | 0.519 | 11,359,500 | -4,449 | 2.06% | 5,897,524 |
| 2010-05-04 | 2010-04-30 | 0.521 | 11,363,949 | -16,611 | 2.06% | 5,925,374 |
| 2010-04-30 | 2010-04-28 | 0.526 | 11,380,560 | +88,988 | 2.06% | 5,985,191 |
| 2010-04-29 | 2010-04-27 | 0.533 | 11,291,572 | -17,798 | 2.04% | 6,014,524 |
| 2010-04-27 | 2010-04-23 | 0.526 | 11,309,370 | -53,393 | 2.05% | 5,947,751 |
| 2010-04-22 | 2010-04-20 | 0.519 | 11,362,763 | -75,639 | 2.06% | 5,899,218 |
| 2010-04-21 | 2010-04-19 | 0.515 | 11,438,402 | +120,133 | 2.07% | 5,887,072 |
| 2010-04-20 | 2010-04-16 | 0.526 | 11,318,269 | +75,640 | 2.05% | 5,952,431 |
| 2010-04-19 | 2010-04-15 | 0.530 | 11,242,629 | +22,247 | 2.03% | 5,963,186 |
| 2010-04-16 | 2010-04-14 | 0.555 | 11,220,382 | +55,173 | 2.03% | 6,228,782 |
| 2010-04-15 | 2010-04-13 | 0.526 | 11,165,209 | +88,988 | 2.02% | 5,871,935 |
| 2010-04-14 | 2010-04-12 | 0.530 | 11,076,221 | -60,892 | 2.00% | 5,874,922 |
| 2010-04-13 | 2010-04-09 | 0.521 | 11,137,113 | +44,494 | 2.02% | 5,807,098 |
| 2010-04-12 | 2010-04-08 | 0.521 | 11,092,619 | +587,321 | 2.01% | 5,783,898 |
| 2010-04-09 | 2010-04-07 | 0.539 | 10,505,298 | +305,763 | 1.90% | 5,666,542 |
| 2010-04-08 | 2010-04-01 | 0.546 | 10,199,535 | -8,899 | 1.85% | 5,570,384 |
| 2010-04-07 | 2010-03-31 | 0.546 | 10,208,434 | +133,482 | 1.85% | 5,575,244 |
| 2010-04-01 | 2010-03-30 | 0.557 | 10,074,952 | +62,292 | 1.82% | 5,615,561 |
| 2010-03-31 | 2010-03-29 | 0.560 | 10,012,660 | +157,212 | 1.81% | 5,603,345 |
| 2010-03-30 | 2010-03-26 | 0.629 | 9,855,448 | -93,437 | 1.78% | 6,202,016 |
| 2010-03-29 | 2010-03-25 | 0.641 | 9,948,885 | -307,009 | 1.80% | 6,372,616 |
| 2010-03-26 | 2010-03-24 | 0.629 | 10,255,894 | +133,482 | 1.86% | 6,454,016 |
| 2010-03-25 | 2010-03-23 | 0.641 | 10,122,412 | -482,351 | 1.83% | 6,483,767 |
| 2010-03-24 | 2010-03-22 | 0.584 | 10,604,763 | -146,830 | 1.92% | 6,196,876 |
| 2010-03-23 | 2010-03-19 | 0.573 | 10,751,593 | +378,199 | 1.95% | 6,161,855 |
| 2010-03-22 | 2010-03-18 | 0.584 | 10,373,394 | +80,089 | 1.88% | 6,061,676 |
| 2010-03-19 | 2010-03-17 | 0.557 | 10,293,305 | +66,741 | 1.86% | 5,737,267 |
| 2010-03-18 | 2010-03-16 | 0.551 | 10,226,564 | +44,494 | 1.85% | 5,631,114 |
| 2010-03-17 | 2010-03-15 | 0.548 | 10,182,070 | -8,899 | 1.84% | 5,583,730 |
| 2010-03-16 | 2010-03-12 | 0.553 | 10,190,969 | -17,797 | 1.84% | 5,634,418 |
| 2010-03-15 | 2010-03-11 | 0.562 | 10,208,766 | +22,247 | 1.85% | 5,736,035 |
| 2010-03-12 | 2010-03-10 | 0.584 | 10,186,519 | -22,247 | 1.84% | 5,952,476 |
| 2010-03-11 | 2010-03-09 | 0.596 | 10,208,766 | -147,181 | 1.85% | 6,080,197 |
| 2010-03-10 | 2010-03-08 | 0.555 | 10,355,947 | -525,029 | 1.87% | 5,748,907 |
| 2010-03-05 | 2010-03-03 | 0.537 | 10,880,976 | +142,381 | 1.97% | 5,844,727 |
| 2010-03-04 | 2010-03-02 | 0.551 | 10,738,595 | -204,672 | 1.94% | 5,913,057 |
| 2010-03-03 | 2010-03-01 | 0.557 | 10,943,267 | +59,292 | 1.98% | 6,099,541 |
| 2010-03-02 | 2010-02-26 | 0.510 | 10,883,975 | +22,247 | 1.97% | 5,552,798 |
| 2010-02-26 | 2010-02-24 | 0.497 | 10,861,728 | +35,595 | 1.97% | 5,394,978 |
| 2010-02-25 | 2010-02-23 | 0.494 | 10,826,133 | -66,741 | 1.96% | 5,352,967 |
| 2010-02-23 | 2010-02-19 | 0.485 | 10,892,874 | +66,741 | 1.97% | 5,288,040 |
| 2010-02-19 | 2010-02-17 | 0.515 | 10,826,133 | -4,449 | 1.96% | 5,571,952 |
| 2010-02-17 | 2010-02-11 | 0.517 | 10,830,582 | -160,961 | 1.96% | 5,598,583 |
| 2010-02-12 | 2010-02-10 | 0.537 | 10,991,543 | +133,482 | 1.99% | 5,904,119 |
| 2010-02-10 | 2010-02-08 | 0.524 | 10,858,061 | +1,897,535 | 1.97% | 5,685,998 |
| 2010-02-09 | 2010-02-05 | 0.508 | 8,960,526 | -44,494 | 2.16% | 4,551,352 |
| 2010-02-05 | 2010-02-03 | 0.508 | 9,005,020 | -44,494 | 2.17% | 4,573,952 |
| 2010-02-03 | 2010-02-01 | 0.501 | 9,049,514 | +35,595 | 2.18% | 4,535,536 |
| 2010-02-01 | 2010-01-28 | 0.506 | 9,013,919 | -40,044 | 2.18% | 4,558,214 |
| 2010-01-28 | 2010-01-26 | 0.517 | 9,053,963 | +22,247 | 2.18% | 4,680,207 |
| 2010-01-27 | 2010-01-25 | 0.530 | 9,031,716 | +8,898 | 2.18% | 4,790,499 |
| 2010-01-26 | 2010-01-22 | 0.537 | 9,022,818 | -44,494 | 2.18% | 4,846,616 |
| 2010-01-25 | 2010-01-21 | 0.537 | 9,067,312 | +213,572 | 2.19% | 4,870,516 |
| 2010-01-22 | 2010-01-20 | 0.555 | 8,853,740 | +62,291 | 2.14% | 4,914,985 |
| 2010-01-20 | 2010-01-18 | 0.573 | 8,791,449 | -209,122 | 2.12% | 5,038,475 |
| 2010-01-19 | 2010-01-15 | 0.560 | 9,000,571 | -111,235 | 2.17% | 5,036,953 |
| 2010-01-15 | 2010-01-13 | 0.557 | 9,111,806 | +31,146 | 2.20% | 5,078,724 |
| 2010-01-14 | 2010-01-12 | 0.560 | 9,080,660 | -22,247 | 2.19% | 5,081,773 |
| 2010-01-13 | 2010-01-11 | 0.573 | 9,102,907 | -177,976 | 2.20% | 5,216,975 |
| 2010-01-12 | 2010-01-08 | 0.607 | 9,280,883 | +186,875 | 2.24% | 5,631,856 |
| 2010-01-11 | 2010-01-07 | 0.741 | 9,094,008 | -467,187 | 2.19% | 6,740,772 |
| 2010-01-08 | 2010-01-06 | 0.690 | 9,561,195 | +1,169,587 | 2.31% | 6,598,303 |
| 2010-01-07 | 2010-01-05 | 0.677 | 8,391,608 | -66,511 | 2.30% | 5,683,913 |
| 2010-01-06 | 2010-01-04 | 0.665 | 8,458,119 | +15,650 | 2.32% | 5,620,869 |
| 2010-01-05 | 2009-12-31 | 0.665 | 8,442,469 | -101,723 | 2.32% | 5,610,469 |
| 2009-12-30 | 2009-12-28 | 0.631 | 8,544,192 | -93,898 | 2.34% | 5,394,166 |
| 2009-12-29 | 2009-12-24 | 0.616 | 8,638,090 | +7,825 | 2.37% | 5,320,973 |
| 2009-12-28 | 2009-12-22 | 0.606 | 8,630,265 | -35,211 | 2.37% | 5,227,918 |
| 2009-12-23 | 2009-12-21 | 0.639 | 8,665,476 | -58,686 | 2.38% | 5,537,181 |
| 2009-12-22 | 2009-12-18 | 0.639 | 8,724,162 | +7,824 | 2.39% | 5,574,681 |
| 2009-12-21 | 2009-12-17 | 0.639 | 8,716,338 | +93,898 | 2.39% | 5,569,682 |
| 2009-12-18 | 2009-12-16 | 0.639 | 8,622,440 | -23,474 | 2.37% | 5,509,682 |
| 2009-12-17 | 2009-12-15 | 0.677 | 8,645,914 | +7,824 | 2.37% | 5,856,162 |
| 2009-12-16 | 2009-12-14 | 0.677 | 8,638,090 | -78,248 | 2.37% | 5,850,863 |
| 2009-12-14 | 2009-12-10 | 0.677 | 8,716,338 | -23,474 | 2.39% | 5,903,863 |
| 2009-12-11 | 2009-12-09 | 0.677 | 8,739,812 | -31,299 | 2.40% | 5,919,763 |
| 2009-12-10 | 2009-12-08 | 0.690 | 8,771,111 | +31,299 | 2.41% | 6,053,056 |
| 2009-12-09 | 2009-12-07 | 0.690 | 8,739,812 | -7,825 | 2.40% | 6,031,456 |
| 2009-12-08 | 2009-12-04 | 0.703 | 8,747,637 | +156,496 | 2.40% | 6,148,650 |
| 2009-12-07 | 2009-12-03 | 0.716 | 8,591,141 | +176,058 | 2.36% | 6,148,444 |
| 2009-12-04 | 2009-12-02 | 0.716 | 8,415,083 | -89,985 | 2.31% | 6,022,444 |
| 2009-12-03 | 2009-12-01 | 0.690 | 8,505,068 | +117,372 | 2.33% | 5,869,456 |
| 2009-12-02 | 2009-11-30 | 0.677 | 8,387,696 | +226,920 | 2.30% | 5,681,263 |
| 2009-12-01 | 2009-11-27 | 0.652 | 8,160,776 | +1,177,633 | 2.24% | 5,318,975 |
| 2009-11-30 | 2009-11-26 | 0.728 | 6,983,143 | +121,285 | 1.92% | 5,086,887 |
| 2009-11-27 | 2009-11-25 | 0.780 | 6,861,858 | +148,671 | 1.88% | 5,349,312 |
| 2009-11-26 | 2009-11-24 | 0.741 | 6,713,187 | +101,723 | 1.84% | 4,976,031 |
| 2009-11-25 | 2009-11-23 | 0.767 | 6,611,464 | +156,496 | 1.81% | 5,069,618 |
| 2009-11-24 | 2009-11-20 | 0.818 | 6,454,968 | -1,283,269 | 1.77% | 5,279,592 |
| 2009-11-23 | 2009-11-19 | 0.677 | 7,738,237 | +195,620 | 2.12% | 5,241,363 |
| 2009-11-20 | 2009-11-18 | 0.677 | 7,542,617 | +21,127 | 2.07% | 5,108,863 |
| 2009-11-18 | 2009-11-16 | 0.703 | 7,521,490 | -121,284 | 2.06% | 5,286,800 |
| 2009-11-17 | 2009-11-13 | 0.665 | 7,642,774 | +160,409 | 2.10% | 5,079,029 |
| 2009-11-16 | 2009-11-12 | 0.665 | 7,482,365 | +19,562 | 2.05% | 4,972,429 |
| 2009-11-13 | 2009-11-11 | 0.677 | 7,462,803 | -19,562 | 2.05% | 5,054,802 |
| 2009-11-12 | 2009-11-10 | 0.665 | 7,482,365 | +176,058 | 2.05% | 4,972,429 |
| 2009-11-11 | 2009-11-09 | 0.677 | 7,306,307 | +78,248 | 2.00% | 4,948,802 |
| 2009-11-10 | 2009-11-06 | 0.652 | 7,228,059 | +113,459 | 1.98% | 4,711,055 |
| 2009-11-09 | 2009-11-05 | 0.690 | 7,114,600 | +168,234 | 1.95% | 4,909,877 |
| 2009-11-06 | 2009-11-04 | 0.690 | 6,946,366 | -117,372 | 1.91% | 4,793,776 |
| 2009-11-05 | 2009-11-03 | 0.677 | 7,063,738 | -37,559 | 1.94% | 4,784,502 |
| 2009-11-04 | 2009-11-02 | 0.629 | 7,101,297 | +39,124 | 1.95% | 4,465,079 |
| 2009-11-03 | 2009-10-30 | 0.639 | 7,062,173 | -39,124 | 1.94% | 4,512,682 |
| 2009-11-02 | 2009-10-29 | 0.639 | 7,101,297 | -101,723 | 1.95% | 4,537,682 |
| 2009-10-30 | 2009-10-28 | 0.652 | 7,203,020 | -23,474 | 1.98% | 4,694,735 |
| 2009-10-29 | 2009-10-27 | 0.677 | 7,226,494 | -19,562 | 1.98% | 4,894,742 |
| 2009-10-28 | 2009-10-23 | 0.677 | 7,246,056 | +7,825 | 1.99% | 4,907,992 |
| 2009-10-27 | 2009-10-22 | 0.677 | 7,238,231 | -7,825 | 1.99% | 4,902,692 |
| 2009-10-23 | 2009-10-21 | 0.690 | 7,246,056 | +31,299 | 1.99% | 5,000,596 |
| 2009-10-22 | 2009-10-20 | 0.703 | 7,214,757 | +187,795 | 1.98% | 5,071,200 |
| 2009-10-21 | 2009-10-19 | 0.741 | 7,026,962 | -449,926 | 1.93% | 5,208,611 |
| 2009-10-20 | 2009-10-16 | 0.652 | 7,476,888 | +62,598 | 2.05% | 4,873,235 |
| 2009-10-16 | 2009-10-14 | 0.652 | 7,414,290 | -98,103 | 2.03% | 4,832,436 |
| 2009-10-15 | 2009-10-13 | 0.690 | 7,512,393 | -23,475 | 2.06% | 5,184,399 |
| 2009-10-14 | 2009-10-12 | 0.652 | 7,535,868 | +1,957 | 2.07% | 4,911,677 |
| 2009-10-09 | 2009-10-07 | 0.665 | 7,533,911 | +39,124 | 2.07% | 5,006,684 |
| 2009-10-08 | 2009-10-06 | 0.639 | 7,494,787 | +42,254 | 2.06% | 4,789,119 |
| 2009-09-25 | 2009-09-23 | 0.677 | 7,452,533 | -31,300 | 2.05% | 5,047,846 |
| 2009-09-24 | 2009-09-22 | 0.665 | 7,483,833 | +31,300 | 2.05% | 4,973,404 |
| 2009-09-23 | 2009-09-21 | 0.703 | 7,452,533 | -46,949 | 2.05% | 5,238,331 |
| 2009-09-22 | 2009-09-18 | 0.665 | 7,499,482 | +39,124 | 2.06% | 4,983,804 |
| 2009-09-21 | 2009-09-17 | 0.677 | 7,460,358 | +78,443 | 2.05% | 5,053,146 |
| 2009-09-18 | 2009-09-16 | 0.665 | 7,381,915 | +172,146 | 2.03% | 4,905,674 |
| 2009-09-17 | 2009-09-15 | 0.665 | 7,209,769 | -31,299 | 1.98% | 4,791,274 |
| 2009-09-15 | 2009-09-11 | 0.703 | 7,241,068 | -4,108 | 1.99% | 5,089,694 |
| 2009-09-14 | 2009-09-10 | 0.690 | 7,245,176 | +7,825 | 1.99% | 4,999,989 |
| 2009-09-11 | 2009-09-09 | 0.690 | 7,237,351 | -3,913 | 1.99% | 4,994,589 |
| 2009-09-10 | 2009-09-08 | 0.703 | 7,241,264 | +187,796 | 1.99% | 5,089,831 |
| 2009-09-09 | 2009-09-07 | 0.728 | 7,053,468 | -152,584 | 1.94% | 5,138,116 |
| 2009-09-08 | 2009-09-04 | 0.741 | 7,206,052 | -35,212 | 1.98% | 5,341,358 |
| 2009-09-04 | 2009-09-02 | 0.728 | 7,241,264 | +387,328 | 1.99% | 5,274,916 |
| 2009-09-03 | 2009-09-01 | 0.805 | 6,853,936 | -966,363 | 1.88% | 5,518,321 |
| 2009-09-02 | 2009-08-31 | 0.728 | 7,820,299 | +35,211 | 2.15% | 5,696,716 |
| 2009-09-01 | 2009-08-28 | 0.780 | 7,785,088 | +35,212 | 2.14% | 6,069,036 |
| 2009-08-31 | 2009-08-27 | 0.792 | 7,749,876 | +66,511 | 2.13% | 6,140,628 |
| 2009-08-28 | 2009-08-26 | 0.792 | 7,683,365 | +164,321 | 2.11% | 6,087,928 |
| 2009-08-27 | 2009-08-25 | 0.805 | 7,519,044 | +211,270 | 2.06% | 6,053,820 |
| 2009-08-26 | 2009-08-24 | 0.728 | 7,307,774 | -39,125 | 2.01% | 5,323,366 |
| 2009-08-25 | 2009-08-21 | 0.741 | 7,346,899 | +7,825 | 2.02% | 5,445,759 |
| 2009-08-24 | 2009-08-20 | 0.728 | 7,339,074 | +203,445 | 2.01% | 5,346,166 |
| 2009-08-21 | 2009-08-19 | 0.703 | 7,135,629 | +508,613 | 1.96% | 5,015,581 |
| 2009-08-20 | 2009-08-18 | 0.754 | 6,627,016 | +391,240 | 1.82% | 4,996,851 |
| 2009-08-19 | 2009-08-17 | 0.882 | 6,235,776 | -174,102 | 1.71% | 5,498,775 |
| 2009-08-18 | 2009-08-14 | 0.856 | 6,409,878 | -74,335 | 1.76% | 5,488,465 |
| 2009-08-17 | 2009-08-13 | 0.843 | 6,484,213 | +19,562 | 1.78% | 5,469,247 |
| 2009-08-14 | 2009-08-12 | 0.831 | 6,464,651 | +35,211 | 1.77% | 5,370,130 |
| 2009-08-13 | 2009-08-11 | 0.818 | 6,429,440 | -27,387 | 1.76% | 5,258,713 |
| 2009-08-12 | 2009-08-10 | 0.843 | 6,456,827 | +107,591 | 1.77% | 5,446,148 |
| 2009-08-11 | 2009-08-07 | 0.805 | 6,349,236 | -160,408 | 1.74% | 5,111,971 |
| 2009-08-10 | 2009-08-06 | 0.843 | 6,509,644 | -10,172 | 1.79% | 5,490,697 |
| 2009-08-07 | 2009-08-05 | 0.831 | 6,519,816 | -156,496 | 1.79% | 5,415,955 |
| 2009-08-06 | 2009-08-04 | 0.754 | 6,676,312 | -23,475 | 1.83% | 5,034,020 |
| 2009-08-05 | 2009-08-03 | 0.792 | 6,699,787 | -11,737 | 1.84% | 5,308,588 |
| 2009-08-04 | 2009-07-31 | 0.767 | 6,711,524 | -27,387 | 1.84% | 5,146,343 |
| 2009-08-03 | 2009-07-30 | 0.741 | 6,738,911 | -23,474 | 1.85% | 4,995,098 |
| 2009-07-31 | 2009-07-29 | 0.741 | 6,762,385 | +7,824 | 1.86% | 5,012,498 |
| 2009-07-30 | 2009-07-28 | 0.792 | 6,754,561 | +62,599 | 1.85% | 5,351,988 |
| 2009-07-29 | 2009-07-27 | 0.780 | 6,691,962 | +43,036 | 1.84% | 5,216,865 |
| 2009-07-28 | 2009-07-24 | 0.767 | 6,648,926 | +39,124 | 1.82% | 5,098,343 |
| 2009-07-27 | 2009-07-23 | 0.767 | 6,609,802 | +35,212 | 1.81% | 5,068,343 |
| 2009-07-24 | 2009-07-22 | 0.780 | 6,574,590 | -117,372 | 1.80% | 5,125,365 |
| 2009-07-23 | 2009-07-21 | 0.792 | 6,691,962 | +164,321 | 1.84% | 5,302,388 |
| 2009-07-22 | 2009-07-20 | 0.818 | 6,527,641 | +344,291 | 1.79% | 5,339,033 |
| 2009-07-21 | 2009-07-17 | 0.818 | 6,183,350 | +117,372 | 1.70% | 5,057,433 |
| 2009-07-20 | 2009-07-16 | 0.780 | 6,065,978 | -39,124 | 1.66% | 4,728,866 |
| 2009-07-17 | 2009-07-15 | 0.780 | 6,105,102 | +70,424 | 1.68% | 4,759,366 |
| 2009-07-16 | 2009-07-14 | 0.716 | 6,034,678 | -113,467 | 1.66% | 4,318,853 |
| 2009-07-15 | 2009-07-13 | 0.703 | 6,148,145 | -106,418 | 1.69% | 4,321,486 |
| 2009-07-14 | 2009-07-10 | 0.728 | 6,254,563 | -27,387 | 1.72% | 4,556,152 |
| 2009-07-13 | 2009-07-09 | 0.703 | 6,281,950 | -23,474 | 1.72% | 4,415,537 |
| 2009-07-10 | 2009-07-08 | 0.703 | 6,305,424 | -39,124 | 1.73% | 4,432,036 |
| 2009-07-09 | 2009-07-07 | 0.703 | 6,344,548 | -3,912 | 1.74% | 4,459,536 |
| 2009-07-08 | 2009-07-06 | 0.741 | 6,348,460 | -70,424 | 1.74% | 4,705,683 |
| 2009-07-07 | 2009-07-03 | 0.767 | 6,418,884 | +508,613 | 1.76% | 4,921,949 |
| 2009-07-06 | 2009-07-02 | 0.677 | 5,910,271 | +164,321 | 1.62% | 4,003,221 |
| 2009-07-03 | 2009-06-30 | 0.716 | 5,745,950 | +39,124 | 1.58% | 4,112,219 |
| 2009-07-02 | 2009-06-29 | 0.780 | 5,706,826 | +199,532 | 1.57% | 4,448,881 |
| 2009-06-30 | 2009-06-26 | 0.767 | 5,507,294 | +78,248 | 1.51% | 4,222,949 |
| 2009-06-29 | 2009-06-25 | 0.792 | 5,429,046 | +3,913 | 1.49% | 4,301,714 |
| 2009-06-26 | 2009-06-24 | 0.767 | 5,425,133 | +86,073 | 1.49% | 4,159,949 |
| 2009-06-25 | 2009-06-23 | 0.754 | 5,339,060 | -31,300 | 1.47% | 4,025,716 |
| 2009-06-24 | 2009-06-22 | 0.805 | 5,370,360 | -281,693 | 1.47% | 4,323,847 |
| 2009-06-23 | 2009-06-19 | 0.856 | 5,652,053 | +133,022 | 1.55% | 4,839,576 |
| 2009-06-22 | 2009-06-18 | 0.818 | 5,519,031 | +312,992 | 1.51% | 4,514,079 |
| 2009-06-19 | 2009-06-17 | 0.728 | 5,206,039 | +234,549 | 1.43% | 3,792,352 |
| 2009-06-18 | 2009-06-16 | 0.767 | 4,971,490 | -3,912 | 1.36% | 3,812,099 |
| 2009-06-17 | 2009-06-15 | 0.754 | 4,975,402 | +66,510 | 1.37% | 3,751,514 |
| 2009-06-16 | 2009-06-12 | 0.741 | 4,908,892 | +281,694 | 1.35% | 3,638,629 |
| 2009-06-15 | 2009-06-11 | 0.677 | 4,627,198 | -35,799 | 1.27% | 3,134,154 |
| 2009-06-11 | 2009-06-09 | 0.532 | 4,662,997 | +66,511 | 1.28% | 2,479,047 |
| 2009-06-10 | 2009-06-08 | 0.547 | 4,596,486 | -158,687 | 1.26% | 2,514,178 |
| 2009-06-08 | 2009-06-04 | 0.473 | 4,755,173 | +7,825 | 1.30% | 2,248,508 |
| 2009-06-03 | 2009-06-01 | 0.455 | 4,747,348 | +7,824 | 1.30% | 2,159,869 |
| 2009-06-02 | 2009-05-29 | 0.475 | 4,739,524 | -39,124 | 1.30% | 2,253,222 |
| 2009-05-29 | 2009-05-26 | 0.440 | 4,778,648 | -19,562 | 1.31% | 2,100,825 |
| 2009-05-25 | 2009-05-21 | 0.478 | 4,798,210 | +156,497 | 1.32% | 2,293,386 |
| 2009-05-22 | 2009-05-20 | 0.478 | 4,641,713 | -86,073 | 1.27% | 2,218,586 |
| 2009-05-19 | 2009-05-15 | 0.406 | 4,727,786 | -297,343 | 1.30% | 1,921,371 |
| 2009-05-18 | 2009-05-14 | 0.389 | 5,025,129 | +39,124 | 1.38% | 1,952,303 |
| 2009-05-15 | 2009-05-13 | 0.386 | 4,986,005 | +86,073 | 1.37% | 1,924,359 |
| 2009-05-14 | 2009-05-12 | 0.409 | 4,899,932 | +40,446 | 1.34% | 2,003,855 |
| 2009-05-12 | 2009-05-08 | 0.435 | 4,859,486 | -39,124 | 1.33% | 2,111,522 |
| 2009-05-11 | 2009-05-07 | 0.417 | 4,898,610 | +39,124 | 1.34% | 2,040,877 |
| 2009-05-08 | 2009-05-06 | 0.429 | 4,859,486 | -58,686 | 1.33% | 2,086,680 |
| 2009-05-07 | 2009-05-05 | 0.432 | 4,918,172 | +7,825 | 1.35% | 2,124,451 |
| 2009-05-06 | 2009-05-04 | 0.409 | 4,910,347 | +27,387 | 1.35% | 2,008,115 |
| 2009-04-30 | 2009-04-28 | 0.414 | 4,882,960 | +58,686 | 1.34% | 2,021,876 |
| 2009-04-21 | 2009-04-17 | 0.483 | 4,824,274 | -35,212 | 1.32% | 2,330,505 |
| 2009-04-17 | 2009-04-15 | 0.460 | 4,859,486 | -15,650 | 1.33% | 2,235,729 |
| 2009-04-08 | 2009-04-06 | 0.460 | 4,875,136 | -156,496 | 1.34% | 2,242,929 |
| 2009-04-07 | 2009-04-03 | 0.450 | 5,031,632 | -179,970 | 1.38% | 2,263,486 |
| 2009-04-06 | 2009-04-02 | 0.452 | 5,211,602 | -66,511 | 1.43% | 2,357,767 |
| 2009-04-03 | 2009-04-01 | 0.458 | 5,278,113 | +19,562 | 1.45% | 2,414,838 |
| 2009-03-31 | 2009-03-27 | 0.460 | 5,258,551 | -3,913 | 1.44% | 2,419,329 |
| 2009-03-25 | 2009-03-23 | 0.458 | 5,262,464 | -156,496 | 1.44% | 2,407,679 |
| 2009-03-19 | 2009-03-17 | 0.442 | 5,418,960 | +27,387 | 1.49% | 2,396,174 |
| 2009-03-10 | 2009-03-06 | 0.486 | 5,391,573 | -3,912 | 1.48% | 2,618,336 |
| 2009-03-06 | 2009-03-04 | 0.475 | 5,395,485 | -50,862 | 1.48% | 2,565,073 |
| 2009-03-02 | 2009-02-26 | 0.473 | 5,446,347 | +19,562 | 1.49% | 2,575,333 |
| 2009-02-25 | 2009-02-23 | 0.501 | 5,426,785 | +78,248 | 1.49% | 2,718,661 |
| 2009-02-23 | 2009-02-19 | 0.562 | 5,348,537 | +15,650 | 1.47% | 3,007,558 |
| 2009-02-20 | 2009-02-18 | 0.634 | 5,332,887 | +176,058 | 1.46% | 3,380,418 |
| 2009-02-19 | 2009-02-17 | 0.539 | 5,156,829 | +89,986 | 1.42% | 2,781,131 |
| 2009-02-18 | 2009-02-16 | 0.470 | 5,066,843 | -15,650 | 1.39% | 2,382,932 |
| 2009-02-13 | 2009-02-11 | 0.383 | 5,082,493 | -19,562 | 1.39% | 1,948,608 |
| 2009-02-12 | 2009-02-10 | 0.381 | 5,102,055 | -19,562 | 1.40% | 1,943,067 |
| 2009-02-11 | 2009-02-09 | 0.386 | 5,121,617 | -3,913 | 1.41% | 1,976,698 |
| 2009-02-09 | 2009-02-05 | 0.371 | 5,125,530 | -39,124 | 1.41% | 1,899,604 |
| 2009-02-02 | 2009-01-29 | 0.404 | 5,164,654 | +19,562 | 1.42% | 2,085,713 |
| 2009-01-30 | 2009-01-23 | 0.363 | 5,145,092 | -86,072 | 1.41% | 1,867,402 |
| 2009-01-29 | 2009-01-22 | 0.373 | 5,231,164 | +27 | 1.44% | 1,952,125 |
| 2009-01-15 | 2009-01-13 | 0.350 | 5,231,137 | -54,774 | 1.44% | 1,831,779 |
| 2009-01-14 | 2009-01-12 | 0.340 | 5,285,911 | +11,738 | 1.45% | 1,796,916 |
| 2009-01-09 | 2009-01-07 | 0.363 | 5,274,173 | -3,913 | 1.45% | 1,914,252 |
| 2009-01-08 | 2009-01-06 | 0.355 | 5,278,086 | +54,774 | 1.45% | 1,875,200 |
| 2009-01-07 | 2009-01-05 | 0.355 | 5,223,312 | +11,737 | 1.43% | 1,855,740 |
| 2009-01-05 | 2008-12-31 | 0.437 | 5,211,575 | +250,394 | 1.43% | 2,277,831 |
| 2009-01-02 | 2008-12-29 | 0.460 | 4,961,181 | -3,913 | 1.36% | 2,282,516 |
| 2008-12-30 | 2008-12-24 | 0.460 | 4,965,094 | -144,759 | 1.36% | 2,284,317 |
| 2008-12-29 | 2008-12-22 | 0.445 | 5,109,853 | +125,197 | 1.40% | 2,272,553 |
| 2008-12-19 | 2008-12-17 | 0.532 | 4,984,656 | +27,387 | 1.37% | 2,650,055 |
| 2008-12-18 | 2008-12-16 | 0.529 | 4,957,269 | +78,248 | 1.36% | 2,622,824 |
| 2008-12-17 | 2008-12-15 | 0.493 | 4,879,021 | -39,124 | 1.34% | 2,406,835 |
| 2008-12-16 | 2008-12-12 | 0.460 | 4,918,145 | -54,773 | 1.35% | 2,262,717 |
| 2008-12-15 | 2008-12-11 | 0.537 | 4,972,918 | +27,386 | 1.36% | 2,669,236 |
| 2008-12-12 | 2008-12-10 | 0.552 | 4,945,532 | -39,124 | 1.36% | 2,730,380 |
| 2008-12-11 | 2008-12-09 | 0.552 | 4,984,656 | -19,562 | 1.37% | 2,751,980 |
| 2008-12-09 | 2008-12-05 | 0.596 | 5,004,218 | +39,124 | 1.37% | 2,980,221 |
| 2008-12-08 | 2008-12-04 | 0.547 | 4,965,094 | +105,635 | 1.36% | 2,715,799 |
| 2008-12-05 | 2008-12-03 | 0.539 | 4,859,459 | -35,211 | 1.33% | 2,620,757 |
| 2008-12-04 | 2008-12-02 | 0.509 | 4,894,670 | +141 | 1.34% | 2,489,619 |
| 2008-12-03 | 2008-12-01 | 0.511 | 4,894,529 | -27,387 | 1.34% | 2,502,057 |
| 2008-12-02 | 2008-11-28 | 0.557 | 4,921,916 | +7,825 | 1.35% | 2,742,502 |
| 2008-12-01 | 2008-11-27 | 0.562 | 4,914,091 | -297,343 | 1.35% | 2,763,263 |
| 2008-11-28 | 2008-11-26 | 0.629 | 5,211,434 | +54,773 | 1.43% | 3,276,790 |
| 2008-11-27 | 2008-11-25 | 0.677 | 5,156,661 | +46,949 | 1.42% | 3,492,776 |
| 2008-11-26 | 2008-11-24 | 0.506 | 5,109,712 | -7,824 | 1.40% | 2,585,937 |
| 2008-11-25 | 2008-11-21 | 0.404 | 5,117,536 | +19,562 | 1.40% | 2,066,685 |
| 2008-11-20 | 2008-11-18 | 0.371 | 5,097,974 | -27,387 | 1.40% | 1,889,391 |
| 2008-11-19 | 2008-11-17 | 0.391 | 5,125,361 | +7,825 | 1.41% | 2,004,344 |
| 2008-11-18 | 2008-11-14 | 0.332 | 5,117,536 | +15,649 | 1.40% | 1,700,437 |
| 2008-11-17 | 2008-11-13 | 0.243 | 5,101,887 | -215,182 | 1.40% | 1,238,827 |
| 2008-11-14 | 2008-11-12 | 0.243 | 5,317,069 | +336,467 | 1.46% | 1,291,077 |
| 2008-11-13 | 2008-11-11 | 0.179 | 4,980,602 | -83,726 | 1.37% | 891,120 |
| 2008-11-07 | 2008-11-05 | 0.199 | 5,064,328 | -11,737 | 1.39% | 1,009,654 |
| 2008-11-05 | 2008-11-03 | 0.204 | 5,076,065 | -3,912 | 1.39% | 1,037,943 |
| 2008-10-30 | 2008-10-28 | 0.158 | 5,079,977 | -98 | 1.58% | 805,026 |
| 2008-10-29 | 2008-10-27 | 0.179 | 5,080,075 | -15,650 | 1.58% | 908,918 |
| 2008-10-28 | 2008-10-24 | 0.179 | 5,095,725 | -156,496 | 1.59% | 911,718 |
| 2008-10-20 | 2008-10-16 | 0.217 | 5,252,221 | +3,912 | 1.63% | 1,141,086 |
| 2008-10-17 | 2008-10-15 | 0.233 | 5,248,309 | -195,620 | 1.63% | 1,220,723 |
| 2008-10-14 | 2008-10-10 | 0.238 | 5,443,929 | -332,554 | 1.69% | 1,294,052 |
| 2008-10-10 | 2008-10-08 | 0.307 | 5,776,483 | +489 | 1.80% | 1,771,744 |
| 2008-09-30 | 2008-09-26 | 0.307 | 5,775,994 | -31,299 | 1.80% | 1,771,594 |
| 2008-09-25 | 2008-09-23 | 0.268 | 5,807,293 | +39,124 | 1.81% | 1,558,545 |
| 2008-09-19 | 2008-09-17 | 0.309 | 5,768,169 | +3,912 | 1.79% | 1,783,938 |
| 2008-09-16 | 2008-09-11 | 0.363 | 5,764,257 | +3,913 | 1.79% | 2,092,127 |
| 2008-09-12 | 2008-09-10 | 0.396 | 5,760,344 | +3,912 | 1.79% | 2,282,109 |
| 2008-09-11 | 2008-09-09 | 0.389 | 5,756,432 | -258,219 | 1.79% | 2,236,420 |
| 2008-08-26 | 2008-08-21 | 0.524 | 6,014,651 | +3,913 | 1.87% | 3,151,524 |
| 2008-07-28 | 2008-07-24 | 0.460 | 6,010,738 | +7,825 | 1.87% | 2,765,392 |
| 2008-07-11 | 2008-07-09 | 0.486 | 6,002,913 | -3,913 | 1.87% | 2,915,224 |
| 2008-07-10 | 2008-07-08 | 0.486 | 6,006,826 | -97,810 | 1.87% | 2,917,125 |
| 2008-07-02 | 2008-06-27 | 0.560 | 6,104,636 | +3,912 | 1.90% | 3,417,120 |
| 2008-06-30 | 2008-06-26 | 0.537 | 6,100,724 | +3,913 | 1.90% | 3,274,591 |
| 2008-06-24 | 2008-06-20 | 0.557 | 6,096,811 | +3,912 | 1.90% | 3,397,156 |
| 2008-06-23 | 2008-06-19 | 0.539 | 6,092,899 | +3,913 | 1.90% | 3,285,964 |
| 2008-06-19 | 2008-06-17 | 0.550 | 6,088,986 | +3,912 | 1.89% | 3,346,107 |
| 2008-06-18 | 2008-06-16 | 0.547 | 6,085,074 | +3,912 | 1.89% | 3,328,403 |
| 2008-06-16 | 2008-06-12 | 0.598 | 6,081,162 | +3,913 | 1.89% | 3,637,129 |
| 2008-06-13 | 2008-06-11 | 0.601 | 6,077,249 | +3,912 | 1.89% | 3,650,322 |
| 2008-06-11 | 2008-06-06 | 0.613 | 6,073,337 | +3,913 | 1.89% | 3,725,589 |
| 2008-06-10 | 2008-06-05 | 0.665 | 6,069,424 | +3,834 | 1.89% | 4,033,454 |
| 2008-06-06 | 2008-06-04 | 0.652 | 6,065,590 | -15,650 | 1.89% | 3,953,389 |
| 2008-06-04 | 2008-06-02 | 0.677 | 6,081,240 | -3,912 | 1.89% | 4,119,024 |
| 2008-05-28 | 2008-05-26 | 0.580 | 6,085,152 | +13,145 | 1.89% | 3,530,641 |
| 2008-05-27 | 2008-05-23 | 0.580 | 6,072,007 | +3,913 | 1.89% | 3,523,015 |
| 2008-05-20 | 2008-05-16 | 0.598 | 6,068,094 | -391 | 1.89% | 3,629,313 |
| 2008-05-16 | 2008-05-14 | 0.598 | 6,068,485 | +31,299 | 1.89% | 3,629,547 |
| 2008-05-14 | 2008-05-09 | 0.575 | 6,037,186 | +7,825 | 1.88% | 3,471,950 |
| 2008-05-13 | 2008-05-08 | 0.588 | 6,029,361 | +3,912 | 1.88% | 3,544,504 |
| 2008-05-09 | 2008-05-07 | 0.613 | 6,025,449 | +3,912 | 1.87% | 3,696,213 |
| 2008-04-16 | 2008-04-14 | 0.652 | 6,021,537 | +3,913 | 1.87% | 3,924,677 |
| 2008-04-09 | 2008-04-07 | 0.703 | 6,017,624 | +23,474 | 1.87% | 4,229,744 |
| 2008-04-08 | 2008-04-03 | 0.639 | 5,994,150 | -74,335 | 1.87% | 3,830,222 |
| 2008-04-01 | 2008-03-28 | 0.562 | 6,068,485 | -54,774 | 1.89% | 3,412,395 |
| 2008-03-27 | 2008-03-25 | 0.583 | 6,123,259 | +3,912 | 1.91% | 3,568,402 |
| 2008-03-26 | 2008-03-20 | 0.583 | 6,119,347 | -7,824 | 1.90% | 3,566,122 |
| 2008-03-20 | 2008-03-18 | 0.601 | 6,127,171 | +3,912 | 1.91% | 3,680,308 |
| 2008-03-19 | 2008-03-17 | 0.613 | 6,123,259 | +7 | 1.91% | 3,756,213 |
| 2008-03-18 | 2008-03-14 | 0.621 | 6,123,252 | +11,738 | 1.91% | 3,803,161 |
| 2008-03-14 | 2008-03-12 | 0.636 | 6,111,514 | +3,912 | 1.90% | 3,889,596 |
| 2008-03-13 | 2008-03-11 | 0.626 | 6,107,602 | +3,912 | 1.90% | 3,824,663 |
| 2008-03-12 | 2008-03-10 | 0.613 | 6,103,690 | +3,913 | 1.90% | 3,744,209 |
| 2008-03-10 | 2008-03-06 | 0.652 | 6,099,777 | -39,124 | 1.90% | 3,975,671 |
| 2008-03-06 | 2008-03-04 | 0.626 | 6,138,901 | +3,912 | 1.91% | 3,844,263 |
| 2008-02-29 | 2008-02-27 | 0.639 | 6,134,989 | -39,124 | 1.91% | 3,920,217 |
| 2008-02-19 | 2008-02-15 | 0.634 | 6,174,113 | -7,825 | 1.92% | 3,913,655 |
| 2008-02-18 | 2008-02-14 | 0.608 | 6,181,938 | -35,211 | 1.92% | 3,760,607 |
| 2008-02-15 | 2008-02-13 | 0.626 | 6,217,149 | +15,649 | 1.93% | 3,893,262 |
| 2008-02-14 | 2008-02-12 | 0.606 | 6,201,500 | +78,248 | 1.93% | 3,756,656 |
| 2008-02-12 | 2008-02-06 | 0.634 | 6,123,252 | +3,913 | 1.91% | 3,881,416 |
| 2008-01-31 | 2008-01-29 | 0.634 | 6,119,339 | +39,124 | 1.90% | 3,878,935 |
| 2008-01-30 | 2008-01-28 | 0.665 | 6,080,215 | +43,036 | 1.89% | 4,040,626 |
| 2008-01-25 | 2008-01-23 | 0.626 | 6,037,179 | +3,913 | 1.88% | 3,780,563 |
| 2008-01-24 | 2008-01-22 | 0.608 | 6,033,266 | +50,861 | 1.88% | 3,670,166 |
| 2008-01-23 | 2008-01-21 | 0.690 | 5,982,405 | +23,474 | 1.86% | 4,128,534 |
| 2008-01-21 | 2008-01-17 | 0.703 | 5,958,931 | +3,913 | 1.85% | 4,188,489 |
| 2008-01-18 | 2008-01-16 | 0.728 | 5,955,018 | +11,737 | 1.85% | 4,337,947 |
| 2008-01-17 | 2008-01-15 | 0.792 | 5,943,281 | +11,737 | 1.85% | 4,709,169 |
| 2008-01-15 | 2008-01-11 | 0.780 | 5,931,544 | +7,825 | 1.85% | 4,624,065 |
| 2008-01-14 | 2008-01-10 | 0.818 | 5,923,719 | +19,562 | 1.84% | 4,845,078 |
| 2008-01-11 | 2008-01-09 | 0.792 | 5,904,157 | +11,737 | 1.84% | 4,678,169 |
| 2008-01-10 | 2008-01-08 | 0.767 | 5,892,420 | +3,913 | 1.83% | 4,518,261 |
| 2008-01-09 | 2008-01-07 | 0.767 | 5,888,507 | +31,299 | 1.83% | 4,515,260 |
| 2008-01-07 | 2008-01-03 | 0.856 | 5,857,208 | -78,248 | 1.82% | 5,015,241 |
| 2008-01-04 | 2008-01-02 | 0.869 | 5,935,456 | +7,825 | 1.85% | 5,158,095 |
| 2008-01-03 | 2007-12-31 | 0.869 | 5,927,631 | +66,510 | 1.84% | 5,151,295 |
| 2007-12-28 | 2007-12-24 | 0.869 | 5,861,121 | +3,913 | 1.82% | 5,093,496 |
| 2007-12-20 | 2007-12-18 | 0.831 | 5,857,208 | +11,737 | 1.82% | 4,865,532 |
| 2007-12-19 | 2007-12-17 | 0.767 | 5,845,471 | +54,774 | 1.82% | 4,482,260 |
| 2007-12-17 | 2007-12-13 | 0.882 | 5,790,697 | +117,372 | 1.80% | 5,106,299 |
| 2007-12-14 | 2007-12-12 | 0.971 | 5,673,325 | +15,649 | 1.77% | 5,510,330 |
| 2007-12-13 | 2007-12-11 | 0.971 | 5,657,676 | +23,475 | 1.76% | 5,495,130 |
| 2007-12-12 | 2007-12-10 | 1.010 | 5,634,201 | +23,474 | 1.75% | 5,688,343 |
| 2007-12-11 | 2007-12-07 | 1.048 | 5,610,727 | +7,825 | 1.75% | 5,879,756 |
| 2007-12-10 | 2007-12-06 | 1.074 | 5,602,902 | +7,825 | 1.74% | 6,014,765 |
| 2007-12-07 | 2007-12-05 | 1.061 | 5,595,077 | +23,474 | 1.74% | 5,934,860 |
| 2007-12-05 | 2007-12-03 | 1.048 | 5,571,603 | +62,599 | 1.73% | 5,838,756 |
| 2007-12-04 | 2007-11-30 | 1.048 | 5,509,004 | +7,825 | 1.71% | 5,773,156 |
| 2007-12-03 | 2007-11-29 | 1.048 | 5,501,179 | +3,912 | 1.71% | 5,764,955 |
| 2007-11-30 | 2007-11-28 | 1.035 | 5,497,267 | -7,825 | 1.71% | 5,690,602 |
| 2007-11-29 | 2007-11-27 | 0.997 | 5,505,092 | +3,913 | 1.71% | 5,487,639 |
| 2007-11-28 | 2007-11-26 | 0.971 | 5,501,179 | -3,913 | 1.71% | 5,343,129 |
| 2007-11-27 | 2007-11-23 | 1.010 | 5,505,092 | +97,810 | 1.71% | 5,557,993 |
| 2007-11-21 | 2007-11-19 | 1.022 | 5,407,282 | +39,124 | 1.68% | 5,528,348 |
| 2007-11-06 | 2007-11-02 | 1.150 | 5,368,158 | +39,124 | 1.67% | 6,174,391 |
| 2007-11-05 | 2007-11-01 | 1.201 | 5,329,034 | +11,738 | 1.66% | 6,401,808 |
| 2007-11-02 | 2007-10-31 | 1.201 | 5,317,296 | -27,387 | 1.65% | 6,387,707 |
| 2007-11-01 | 2007-10-30 | 1.227 | 5,344,683 | -19,562 | 1.66% | 6,557,216 |
| 2007-10-29 | 2007-10-25 | 1.163 | 5,364,245 | -19,562 | 1.67% | 6,238,445 |
| 2007-10-26 | 2007-10-24 | 1.176 | 5,383,807 | -43,037 | 1.68% | 6,329,999 |
| 2007-10-25 | 2007-10-23 | 1.150 | 5,426,844 | -35,211 | 1.69% | 6,241,891 |
| 2007-10-24 | 2007-10-22 | 1.176 | 5,462,055 | -62,599 | 1.70% | 6,421,999 |
| 2007-10-23 | 2007-10-18 | 1.201 | 5,524,654 | -1,956 | 1.72% | 6,636,808 |
| 2007-10-22 | 2007-10-17 | 1.201 | 5,526,610 | -7,825 | 1.72% | 6,639,158 |
| 2007-10-18 | 2007-10-16 | 1.201 | 5,534,435 | -62,598 | 1.72% | 6,648,558 |
| 2007-10-16 | 2007-10-12 | 1.304 | 5,597,033 | -7,825 | 1.74% | 7,295,992 |
| 2007-10-15 | 2007-10-11 | 1.380 | 5,604,858 | -15,650 | 1.74% | 7,735,969 |
| 2007-10-12 | 2007-10-10 | 1.252 | 5,620,508 | -35,211 | 1.75% | 7,039,276 |
| 2007-10-11 | 2007-10-09 | 1.227 | 5,655,719 | -10,955 | 1.76% | 6,938,816 |
| 2007-10-09 | 2007-10-05 | 1.252 | 5,666,674 | +19,562 | 1.76% | 7,097,095 |
| 2007-10-08 | 2007-10-04 | 1.329 | 5,647,112 | -70,423 | 1.76% | 7,505,611 |
| 2007-10-05 | 2007-10-03 | 1.329 | 5,717,535 | -58,686 | 1.78% | 7,599,211 |
| 2007-10-04 | 2007-10-02 | 1.406 | 5,776,221 | +31,299 | 1.80% | 8,120,127 |
| 2007-10-03 | 2007-09-28 | 1.380 | 5,744,922 | -66,511 | 1.79% | 7,929,289 |
| 2007-10-02 | 2007-09-27 | 1.406 | 5,811,433 | -19,562 | 1.81% | 8,169,627 |
| 2007-09-28 | 2007-09-25 | 1.457 | 5,830,995 | -176,058 | 1.81% | 8,495,205 |
| 2007-09-27 | 2007-09-24 | 1.636 | 6,007,053 | -430,365 | 1.87% | 9,826,475 |
| 2007-09-25 | 2007-09-21 | 1.380 | 6,437,418 | +19,562 | 2.00% | 8,885,089 |
| 2007-09-24 | 2007-09-20 | 1.380 | 6,417,856 | +23,475 | 2.00% | 8,858,089 |
| 2007-09-21 | 2007-09-19 | 1.380 | 6,394,381 | -101,723 | 1.99% | 8,825,689 |
| 2007-09-20 | 2007-09-18 | 1.380 | 6,496,104 | -14,616 | 2.02% | 8,966,089 |
| 2007-09-19 | 2007-09-17 | 1.406 | 6,510,720 | +211,269 | 2.03% | 9,152,675 |
| 2007-09-18 | 2007-09-14 | 1.431 | 6,299,451 | +15,650 | 1.96% | 9,016,688 |
| 2007-09-17 | 2007-09-13 | 1.355 | 6,283,801 | +125,197 | 1.96% | 8,512,451 |
| 2007-09-14 | 2007-09-12 | 1.406 | 6,158,604 | -19,562 | 1.92% | 8,657,675 |
| 2007-09-13 | 2007-09-11 | 1.508 | 6,178,166 | +226,919 | 1.92% | 9,316,824 |
| 2007-09-12 | 2007-09-10 | 1.074 | 5,951,247 | +183,883 | 1.85% | 6,388,716 |
| 2007-09-11 | 2007-09-07 | 1.048 | 5,767,364 | +27,387 | 1.79% | 6,043,904 |
| 2007-09-07 | 2007-09-05 | 1.099 | 5,739,977 | +11,737 | 1.79% | 6,308,628 |
| 2007-09-06 | 2007-09-04 | 1.099 | 5,728,240 | -3,912 | 1.78% | 6,295,728 |
| 2007-09-05 | 2007-09-03 | 1.125 | 5,732,152 | +11,737 | 1.78% | 6,446,540 |
| 2007-08-31 | 2007-08-29 | 1.048 | 5,720,415 | -11,737 | 1.78% | 5,994,704 |
| 2007-08-30 | 2007-08-28 | 1.048 | 5,732,152 | -19,562 | 1.78% | 6,007,003 |
| 2007-08-29 | 2007-08-27 | 1.176 | 5,751,714 | +46,949 | 1.79% | 6,762,565 |
| 2007-08-28 | 2007-08-24 | 1.150 | 5,704,765 | -58,686 | 1.78% | 6,561,552 |
| 2007-08-27 | 2007-08-23 | 0.895 | 5,763,451 | +7,825 | 1.79% | 5,155,930 |
| 2007-08-22 | 2007-08-20 | 0.856 | 5,755,626 | +11,737 | 1.79% | 4,928,261 |
| 2007-08-21 | 2007-08-17 | 0.831 | 5,743,889 | -39,124 | 1.79% | 4,771,399 |
| 2007-08-20 | 2007-08-16 | 0.946 | 5,783,013 | +15,649 | 1.80% | 5,469,054 |
| 2007-08-15 | 2007-08-13 | 1.035 | 5,767,364 | +66,511 | 1.79% | 5,970,198 |
| 2007-08-14 | 2007-08-10 | 1.010 | 5,700,853 | +5,651,273 | 1.77% | 5,755,635 |
| 2007-08-13 | 2007-08-09 | 1.086 | 49,580 | -183,883 | 0.02% | 53,858 |
| 2007-08-10 | 2007-08-08 | 0.984 | 233,463 | -11,737 | 0.07% | 229,739 |
| 2007-08-09 | 2007-08-07 | 0.920 | 245,200 | +11,737 | 0.08% | 225,621 |
| 2007-08-08 | 2007-08-06 | 1.048 | 233,463 | +89,986 | 0.07% | 244,657 |
| 2007-08-07 | 2007-08-03 | 1.227 | 143,477 | -11,737 | 0.04% | 176,027 |
| 2007-08-06 | 2007-08-02 | 1.252 | 155,214 | -21,096 | 0.05% | 194,394 |
| 2007-08-03 | 2007-08-01 | 1.278 | 176,310 | -7,825 | 0.05% | 225,322 |
| 2007-08-02 | 2007-07-31 | 1.406 | 184,135 | -27,387 | 0.06% | 258,854 |
| 2007-07-31 | 2007-07-27 | 1.304 | 211,522 | -43,036 | 0.07% | 275,729 |
| 2007-07-30 | 2007-07-26 | 1.329 | 254,558 | +28,920 | 0.08% | 338,335 |
| 2007-07-27 | 2007-07-25 | 1.355 | 225,638 | -3,912 | 0.07% | 305,664 |
| 2007-07-25 | 2007-07-23 | 1.355 | 229,550 | -273,868 | 0.07% | 310,964 |
| 2007-07-24 | 2007-07-20 | 1.380 | 503,418 | +23,474 | 0.16% | 694,830 |
| 2007-07-23 | 2007-07-19 | 1.406 | 479,944 | -23,474 | 0.15% | 674,698 |
| 2007-07-19 | 2007-07-17 | 1.355 | 503,418 | -46,949 | 0.16% | 681,963 |
| 2007-07-18 | 2007-07-16 | 1.406 | 550,367 | -58,686 | 0.17% | 773,698 |
| 2007-07-17 | 2007-07-13 | 1.380 | 609,053 | -35,212 | 0.19% | 840,631 |
| 2007-07-16 | 2007-07-12 | 1.457 | 644,265 | -43,036 | 0.20% | 938,633 |
| 2007-07-13 | 2007-07-11 | 1.457 | 687,301 | +39,124 | 0.21% | 1,001,332 |
| 2007-07-12 | 2007-07-10 | 1.559 | 648,177 | -184,979 | 0.20% | 1,010,601 |
| 2007-07-11 | 2007-07-09 | 1.406 | 833,156 | -31,299 | 0.26% | 1,171,239 |
| 2007-07-10 | 2007-07-06 | 1.355 | 864,455 | -35,212 | 0.27% | 1,171,048 |
| 2007-07-06 | 2007-07-04 | 1.431 | 899,667 | -43,036 | 0.28% | 1,287,734 |
| 2007-07-05 | 2007-07-03 | 1.406 | 942,703 | +62,598 | 0.29% | 1,325,238 |
| 2007-07-04 | 2007-06-29 | 1.431 | 880,105 | +172,146 | 0.27% | 1,259,734 |
| 2007-06-29 | 2007-06-27 | 1.508 | 707,959 | +238,657 | 0.22% | 1,067,619 |
| 2007-06-27 | 2007-06-25 | 1.559 | 469,302 | -3,913 | 0.15% | 731,709 |
| 2007-06-26 | 2007-06-22 | 1.610 | 473,215 | 0.15% | 762,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy